["2026-09-30T13:30:01.211039+00:00", "trade", 6.64, 17024.0]
["2026-09-30T13:30:01.211048+00:00", "trade", 6.64, 17024.0]
["2026-09-30T13:30:01.211063+00:00", "quote", 6.33, 6.64]
["2026-09-30T13:30:01.239010+00:00", "quote", 6.33, 6.64]
["2026-09-30T13:30:01.239492+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:30:01.244402+00:00", "quote", 6.34, 6.64]
["2026-09-30T13:30:01.495908+00:00", "quote", 6.51, 6.64]
["2026-09-30T13:30:01.496826+00:00", "quote", 6.52, 6.64]
["2026-09-30T13:30:02.007351+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:30:02.313780+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:30:02.370159+00:00", "quote", 6.52, 6.64]
["2026-09-30T13:30:02.451124+00:00", "quote", 6.52, 6.64]
["2026-09-30T13:30:02.684409+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:30:02.996377+00:00", "trade", 6.64, 16.0]
["2026-09-30T13:30:04.655275+00:00", "trade", 6.63, 157.0]
["2026-09-30T13:30:04.655277+00:00", "trade", 6.63, 43.0]
["2026-09-30T13:30:04.655277+00:00", "quote", 6.52, 6.64]
["2026-09-30T13:30:04.655278+00:00", "trade", 6.64, 114.0]
["2026-09-30T13:30:04.655378+00:00", "trade", 6.64, 84.0]
["2026-09-30T13:30:04.655399+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:30:04.655400+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:30:04.655402+00:00", "quote", 6.52, 6.68]
["2026-09-30T13:30:04.655578+00:00", "quote", 6.52, 6.71]
["2026-09-30T13:30:04.655588+00:00", "quote", 6.52, 6.74]
["2026-09-30T13:30:04.655622+00:00", "quote", 6.52, 6.77]
["2026-09-30T13:30:04.657037+00:00", "quote", 6.52, 6.84]
["2026-09-30T13:30:04.657074+00:00", "quote", 6.52, 6.81]
["2026-09-30T13:30:04.658119+00:00", "quote", 6.52, 6.84]
["2026-09-30T13:30:04.757574+00:00", "quote", 6.52, 6.64]
["2026-09-30T13:30:04.811694+00:00", "quote", 6.52, 6.77]
["2026-09-30T13:30:04.813219+00:00", "quote", 6.52, 6.84]
["2026-09-30T13:30:04.853606+00:00", "quote", 6.52, 6.64]
["2026-09-30T13:30:04.924437+00:00", "quote", 6.52, 6.77]
["2026-09-30T13:30:04.925568+00:00", "quote", 6.52, 6.84]
["2026-09-30T13:30:04.997136+00:00", "quote", 6.52, 6.64]
["2026-09-30T13:30:05.023737+00:00", "quote", 6.52, 6.77]
["2026-09-30T13:30:05.025348+00:00", "quote", 6.52, 6.84]
["2026-09-30T13:30:05.132003+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:30:05.179386+00:00", "quote", 6.52, 6.71]
["2026-09-30T13:30:07.212720+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:30:07.428936+00:00", "trade", 6.66, 63.0]
["2026-09-30T13:30:07.704936+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:30:07.705955+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:30:07.714315+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:30:07.724947+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:30:09.393610+00:00", "trade", 6.575, 1.0]
["2026-09-30T13:30:10.041352+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:30:10.041730+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:30:10.135033+00:00", "trade", 6.575, 38.0]
["2026-09-30T13:30:10.135418+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:30:10.135421+00:00", "trade", 6.575, 200.0]
["2026-09-30T13:30:10.726802+00:00", "trade", 6.575, 542.0]
["2026-09-30T13:30:11.062598+00:00", "trade", 6.575, 1.0]
["2026-09-30T13:30:13.158168+00:00", "trade", 6.52, 578.0]
["2026-09-30T13:30:14.302955+00:00", "trade", 6.52, 62.0]
["2026-09-30T13:30:14.305567+00:00", "quote", 6.57, 6.63]
["2026-09-30T13:30:14.306063+00:00", "trade", 6.6, 80.0]
["2026-09-30T13:30:14.306126+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:30:14.306249+00:00", "quote", 6.57, 6.63]
["2026-09-30T13:30:15.556801+00:00", "trade", 6.6, 13.0]
["2026-09-30T13:30:21.299347+00:00", "trade", 6.57, 126.0]
["2026-09-30T13:30:21.299347+00:00", "quote", 6.57, 6.63]
["2026-09-30T13:30:21.299348+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:30:21.299354+00:00", "quote", 6.54, 6.63]
["2026-09-30T13:30:21.299368+00:00", "quote", 6.54, 6.59]
["2026-09-30T13:30:21.299659+00:00", "quote", 6.52, 6.59]
["2026-09-30T13:30:21.300001+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:30:21.300378+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:30:22.803826+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:30:22.875690+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:30:25.571459+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:30:26.449697+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:30:43.035015+00:00", "trade", 6.59, 75.0]
["2026-09-30T13:30:43.035117+00:00", "trade", 6.59, 25.0]
["2026-09-30T13:30:43.036140+00:00", "trade", 6.59, 65.0]
["2026-09-30T13:31:03.100525+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:31:06.744280+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:31:06.749671+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:31:06.758128+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:31:06.758249+00:00", "trade", 6.575, 300.0]
["2026-09-30T13:31:06.758541+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:31:06.758571+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:31:06.758727+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:31:06.758830+00:00", "trade", 6.575, 300.0]
["2026-09-30T13:31:06.759235+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:31:06.760142+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:31:06.784285+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:31:06.784291+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:31:06.784345+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:31:06.785282+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:31:11.054460+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:31:15.543885+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:31:15.543885+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:31:15.543886+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:31:15.543892+00:00", "quote", 6.52, 6.63]
["2026-09-30T13:31:15.543904+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:15.544159+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:31:15.544436+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:31:15.544440+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:31:15.544441+00:00", "quote", 6.6, 6.69]
["2026-09-30T13:31:15.544527+00:00", "quote", 6.57, 6.69]
["2026-09-30T13:31:15.544552+00:00", "quote", 6.57, 6.69]
["2026-09-30T13:31:15.544597+00:00", "quote", 6.57, 6.69]
["2026-09-30T13:31:15.544616+00:00", "quote", 6.57, 6.69]
["2026-09-30T13:31:15.544726+00:00", "quote", 6.57, 6.69]
["2026-09-30T13:31:15.544731+00:00", "quote", 6.6, 6.69]
["2026-09-30T13:31:15.544880+00:00", "quote", 6.57, 6.69]
["2026-09-30T13:31:15.544945+00:00", "quote", 6.57, 6.69]
["2026-09-30T13:31:15.545674+00:00", "quote", 6.6, 6.69]
["2026-09-30T13:31:15.546594+00:00", "trade", 6.64, 16.0]
["2026-09-30T13:31:15.546616+00:00", "quote", 6.61, 6.69]
["2026-09-30T13:31:15.547092+00:00", "quote", 6.61, 6.7]
["2026-09-30T13:31:15.547204+00:00", "quote", 6.61, 6.7]
["2026-09-30T13:31:15.547261+00:00", "quote", 6.61, 6.71]
["2026-09-30T13:31:15.547549+00:00", "quote", 6.61, 6.69]
["2026-09-30T13:31:15.547567+00:00", "quote", 6.61, 6.71]
["2026-09-30T13:31:15.547611+00:00", "quote", 6.61, 6.7]
["2026-09-30T13:31:15.547667+00:00", "quote", 6.61, 6.71]
["2026-09-30T13:31:15.548067+00:00", "quote", 6.61, 6.69]
["2026-09-30T13:31:15.548085+00:00", "quote", 6.61, 6.71]
["2026-09-30T13:31:15.550630+00:00", "quote", 6.61, 6.71]
["2026-09-30T13:31:15.551153+00:00", "quote", 6.61, 6.71]
["2026-09-30T13:31:15.551190+00:00", "quote", 6.61, 6.71]
["2026-09-30T13:31:17.015225+00:00", "quote", 6.61, 6.7]
["2026-09-30T13:31:19.161415+00:00", "quote", 6.61, 6.7]
["2026-09-30T13:31:21.387813+00:00", "quote", 6.61, 6.7]
["2026-09-30T13:31:21.387868+00:00", "quote", 6.61, 6.7]
["2026-09-30T13:31:23.993022+00:00", "quote", 6.61, 6.7]
["2026-09-30T13:31:29.586125+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:31:29.586139+00:00", "trade", 6.69, 44.0]
["2026-09-30T13:31:29.586356+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:31:29.586532+00:00", "trade", 6.68, 15.0]
["2026-09-30T13:31:29.587126+00:00", "trade", 6.69, 51.0]
["2026-09-30T13:31:29.587204+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:31:29.587436+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:31:29.587470+00:00", "trade", 6.69, 7.0]
["2026-09-30T13:31:29.587827+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:31:29.587827+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:31:29.587846+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:31:29.587971+00:00", "trade", 6.68, 52.0]
["2026-09-30T13:31:29.588046+00:00", "trade", 6.68, 38.0]
["2026-09-30T13:31:29.588100+00:00", "trade", 6.7, 42.0]
["2026-09-30T13:31:29.588104+00:00", "quote", 6.68, 6.71]
["2026-09-30T13:31:29.588384+00:00", "trade", 6.68, 75.0]
["2026-09-30T13:31:29.588390+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:31:29.588500+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:31:29.588533+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:31:29.588555+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:31:29.588975+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:31:29.605933+00:00", "trade", 6.69, 80.0]
["2026-09-30T13:31:29.703247+00:00", "trade", 6.71, 200.0]
["2026-09-30T13:31:29.704305+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:31:29.704305+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:31:29.704307+00:00", "trade", 6.71, 80.0]
["2026-09-30T13:31:29.704308+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:31:29.704321+00:00", "quote", 6.67, 6.75]
["2026-09-30T13:31:29.704332+00:00", "quote", 6.7, 6.75]
["2026-09-30T13:31:29.704612+00:00", "quote", 6.7, 6.76]
["2026-09-30T13:31:29.704703+00:00", "quote", 6.7, 6.77]
["2026-09-30T13:31:29.704711+00:00", "quote", 6.7, 6.78]
["2026-09-30T13:31:29.704718+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:31:29.704729+00:00", "trade", 6.71, 75.0]
["2026-09-30T13:31:29.704951+00:00", "quote", 6.69, 6.8]
["2026-09-30T13:31:29.704956+00:00", "trade", 6.71, 75.0]
["2026-09-30T13:31:29.704966+00:00", "trade", 6.71, 75.0]
["2026-09-30T13:31:29.705143+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:31:29.705194+00:00", "quote", 6.69, 6.8]
["2026-09-30T13:31:29.705543+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:31:29.705730+00:00", "quote", 6.7, 6.76]
["2026-09-30T13:31:29.705758+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:31:29.798419+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:31:30.075037+00:00", "trade", 6.7, 5.0]
["2026-09-30T13:31:30.904627+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:31:30.957786+00:00", "trade", 6.7, 91.0]
["2026-09-30T13:31:30.957801+00:00", "trade", 6.7, 9.0]
["2026-09-30T13:31:30.957805+00:00", "quote", 6.7, 6.75]
["2026-09-30T13:31:30.957811+00:00", "trade", 6.7, 91.0]
["2026-09-30T13:31:30.957835+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:31:30.957836+00:00", "quote", 6.69, 6.75]
["2026-09-30T13:31:30.957841+00:00", "trade", 6.7, 9.0]
["2026-09-30T13:31:30.957848+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:31:30.957915+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:31:30.957960+00:00", "quote", 6.69, 6.75]
["2026-09-30T13:31:30.957973+00:00", "quote", 6.69, 6.75]
["2026-09-30T13:31:30.966004+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:31:30.966006+00:00", "quote", 6.62, 6.75]
["2026-09-30T13:31:30.966012+00:00", "quote", 6.62, 6.75]
["2026-09-30T13:31:30.966033+00:00", "quote", 6.62, 6.76]
["2026-09-30T13:31:30.966422+00:00", "quote", 6.62, 6.77]
["2026-09-30T13:31:30.966553+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:31:30.966580+00:00", "quote", 6.62, 6.75]
["2026-09-30T13:31:30.966758+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:31:30.966789+00:00", "trade", 6.69, 75.0]
["2026-09-30T13:31:30.966808+00:00", "quote", 6.62, 6.76]
["2026-09-30T13:31:30.966829+00:00", "quote", 6.62, 6.78]
["2026-09-30T13:31:30.968467+00:00", "quote", 6.61, 6.78]
["2026-09-30T13:31:31.016758+00:00", "quote", 6.61, 6.78]
["2026-09-30T13:31:35.736229+00:00", "trade", 6.679, 55.0]
["2026-09-30T13:31:41.298661+00:00", "quote", 6.61, 6.78]
["2026-09-30T13:31:54.491389+00:00", "quote", 6.61, 6.78]
["2026-09-30T13:31:54.491438+00:00", "quote", 6.61, 6.78]
["2026-09-30T13:32:00.276295+00:00", "quote", 6.61, 6.78]
["2026-09-30T13:32:11.282403+00:00", "quote", 6.61, 6.78]
["2026-09-30T13:32:12.489400+00:00", "trade", 6.75, 400.0]
["2026-09-30T13:32:19.805731+00:00", "quote", 6.69, 6.78]
["2026-09-30T13:32:19.806034+00:00", "quote", 6.69, 6.78]
["2026-09-30T13:32:19.806045+00:00", "quote", 6.69, 6.78]
["2026-09-30T13:32:19.806164+00:00", "quote", 6.69, 6.78]
["2026-09-30T13:32:19.806531+00:00", "quote", 6.69, 6.78]
["2026-09-30T13:32:20.096689+00:00", "quote", 6.69, 6.78]
["2026-09-30T13:32:29.635579+00:00", "trade", 6.75, 1.0]
["2026-09-30T13:32:29.635824+00:00", "quote", 6.69, 6.78]
["2026-09-30T13:32:29.636557+00:00", "trade", 6.78, 12.0]
["2026-09-30T13:32:29.636560+00:00", "quote", 6.69, 6.82]
["2026-09-30T13:32:29.636613+00:00", "quote", 6.69, 6.82]
["2026-09-30T13:32:29.636656+00:00", "quote", 6.69, 6.84]
["2026-09-30T13:32:29.637073+00:00", "quote", 6.69, 6.82]
["2026-09-30T13:32:29.637140+00:00", "quote", 6.69, 6.84]
["2026-09-30T13:32:29.638436+00:00", "quote", 6.69, 6.84]
["2026-09-30T13:32:29.639134+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:32:29.775105+00:00", "trade", 6.765, 1.0]
["2026-09-30T13:32:30.045558+00:00", "quote", 6.69, 6.77]
["2026-09-30T13:32:39.378072+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:32:39.378504+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:32:40.430234+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:32:40.431087+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:32:40.431691+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:32:40.434263+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:32:40.434265+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:32:40.434284+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:32:40.434310+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:32:40.434311+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:32:40.434355+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:32:40.434443+00:00", "trade", 6.73, 200.0]
["2026-09-30T13:32:40.434443+00:00", "quote", 6.7, 6.77]
["2026-09-30T13:32:40.434556+00:00", "quote", 6.7, 6.76]
["2026-09-30T13:32:40.434578+00:00", "quote", 6.7, 6.76]
["2026-09-30T13:32:40.434641+00:00", "quote", 6.7, 6.77]
["2026-09-30T13:32:40.434663+00:00", "quote", 6.69, 6.77]
["2026-09-30T13:32:40.434689+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:32:40.434844+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:32:40.434849+00:00", "quote", 6.69, 6.77]
["2026-09-30T13:32:40.434850+00:00", "trade", 6.75, 29.0]
["2026-09-30T13:32:40.434857+00:00", "quote", 6.69, 6.75]
["2026-09-30T13:32:40.434907+00:00", "quote", 6.69, 6.77]
["2026-09-30T13:32:40.439614+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:32:43.876965+00:00", "trade", 6.729, 55.0]
["2026-09-30T13:32:58.168016+00:00", "trade", 6.73, 12.0]
["2026-09-30T13:32:59.709556+00:00", "trade", 6.73, 38.0]
["2026-09-30T13:32:59.709886+00:00", "trade", 6.73, 38.0]
["2026-09-30T13:33:04.138064+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:33:04.425986+00:00", "quote", 6.69, 6.77]
["2026-09-30T13:33:05.339521+00:00", "quote", 6.69, 6.77]
["2026-09-30T13:33:06.873632+00:00", "trade", 6.6997, 2.0]
["2026-09-30T13:33:12.869595+00:00", "quote", 6.69, 6.73]
["2026-09-30T13:33:12.869632+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:33:12.869641+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:33:12.869726+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:33:12.869726+00:00", "trade", 6.69, 60.0]
["2026-09-30T13:33:12.869727+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:33:12.869767+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:33:12.870151+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:33:12.870236+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:33:12.870518+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:33:12.870533+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:33:12.870924+00:00", "quote", 6.67, 6.77]
["2026-09-30T13:33:12.871046+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:33:12.871156+00:00", "quote", 6.67, 6.77]
["2026-09-30T13:33:16.052751+00:00", "trade", 6.72, 11.0]
["2026-09-30T13:33:52.148186+00:00", "trade", 6.719, 55.0]
["2026-09-30T13:34:06.019955+00:00", "trade", 6.72, 14.0]
["2026-09-30T13:34:14.982920+00:00", "trade", 6.72, 2.0]
["2026-09-30T13:34:14.983321+00:00", "trade", 6.72, 86.0]
["2026-09-30T13:34:30.240630+00:00", "trade", 6.72, 2.0]
["2026-09-30T13:34:30.247410+00:00", "trade", 6.72, 5.0]
["2026-09-30T13:34:30.329873+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:34:30.332458+00:00", "trade", 6.72, 2.0]
["2026-09-30T13:34:45.356089+00:00", "quote", 6.69, 6.77]
["2026-09-30T13:34:45.356112+00:00", "quote", 6.69, 6.77]
["2026-09-30T13:34:45.356118+00:00", "quote", 6.69, 6.77]
["2026-09-30T13:34:45.401083+00:00", "trade", 6.73, 72.0]
["2026-09-30T13:34:46.016961+00:00", "trade", 6.73, 300.0]
["2026-09-30T13:34:47.937917+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:35:00.388703+00:00", "trade", 6.729, 55.0]
["2026-09-30T13:35:02.718420+00:00", "trade", 6.6513, 25.0]
["2026-09-30T13:35:03.311351+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:35:03.311375+00:00", "trade", 6.73, 400.0]
["2026-09-30T13:35:03.317549+00:00", "trade", 6.73, 300.0]
["2026-09-30T13:35:34.449145+00:00", "trade", 6.729, 55.0]
["2026-09-30T13:36:05.527604+00:00", "trade", 6.73, 300.0]
["2026-09-30T13:36:05.527606+00:00", "trade", 6.73, 2.0]
["2026-09-30T13:36:05.527606+00:00", "trade", 6.73, 46.0]
["2026-09-30T13:36:05.527608+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:36:05.527612+00:00", "trade", 6.7, 300.0]
["2026-09-30T13:36:05.527613+00:00", "trade", 6.69, 21.0]
["2026-09-30T13:36:05.527643+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:05.527683+00:00", "quote", 6.7, 6.77]
["2026-09-30T13:36:05.527708+00:00", "quote", 6.7, 6.77]
["2026-09-30T13:36:05.527715+00:00", "quote", 6.7, 6.77]
["2026-09-30T13:36:05.527761+00:00", "trade", 6.73, 131.0]
["2026-09-30T13:36:05.527805+00:00", "quote", 6.71, 6.77]
["2026-09-30T13:36:05.527827+00:00", "quote", 6.71, 6.77]
["2026-09-30T13:36:05.527833+00:00", "quote", 6.71, 6.77]
["2026-09-30T13:36:05.528202+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:05.528489+00:00", "trade", 6.735, 100.0]
["2026-09-30T13:36:06.924488+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:36:10.118506+00:00", "quote", 6.71, 6.77]
["2026-09-30T13:36:10.119243+00:00", "trade", 6.76, 90.0]
["2026-09-30T13:36:10.119244+00:00", "trade", 6.76, 10.0]
["2026-09-30T13:36:10.119282+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:36:10.119303+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:36:10.119311+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:36:10.119532+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:36:10.119558+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:36:10.132161+00:00", "trade", 6.745, 1.0]
["2026-09-30T13:36:18.818995+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:36:18.819021+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:36:24.618414+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:36:24.627429+00:00", "trade", 6.745, 100.0]
["2026-09-30T13:36:24.627476+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:24.627497+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:24.627504+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:24.627868+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:24.627906+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:36:24.627928+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:36:24.627935+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:36:24.628327+00:00", "trade", 6.755, 100.0]
["2026-09-30T13:36:24.628405+00:00", "trade", 6.755, 25.0]
["2026-09-30T13:36:24.628413+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:36:24.628435+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:36:24.628441+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:36:24.628502+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:36:24.628504+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:36:24.628504+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:36:24.629019+00:00", "trade", 6.76, 200.0]
["2026-09-30T13:36:24.629058+00:00", "trade", 6.76, 200.0]
["2026-09-30T13:36:24.629066+00:00", "trade", 6.76, 200.0]
["2026-09-30T13:36:24.629357+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:36:24.629483+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:36:24.629789+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:36:24.629817+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:36:24.630091+00:00", "trade", 6.76, 92.0]
["2026-09-30T13:36:24.630840+00:00", "trade", 6.76, 200.0]
["2026-09-30T13:36:24.631284+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:36:24.631469+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:36:24.631520+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:36:24.631546+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:36:24.631547+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:36:24.631563+00:00", "trade", 6.76, 19.0]
["2026-09-30T13:36:24.631569+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:36:24.631574+00:00", "trade", 6.76, 81.0]
["2026-09-30T13:36:24.631576+00:00", "trade", 6.76, 19.0]
["2026-09-30T13:36:24.631585+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:36:24.631592+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:36:24.631619+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:24.631620+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:36:24.631621+00:00", "trade", 6.76, 29.0]
["2026-09-30T13:36:24.631642+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:24.632012+00:00", "trade", 6.76, 200.0]
["2026-09-30T13:36:24.640989+00:00", "trade", 6.76, 200.0]
["2026-09-30T13:36:24.643801+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:36:24.644819+00:00", "trade", 6.76, 200.0]
["2026-09-30T13:36:24.733778+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:24.827380+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:26.169883+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.211244+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.212264+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.212636+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.213097+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.213553+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.213598+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:36:26.228746+00:00", "trade", 6.75, 400.0]
["2026-09-30T13:36:26.228778+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.228908+00:00", "trade", 6.75, 300.0]
["2026-09-30T13:36:26.228948+00:00", "trade", 6.75, 400.0]
["2026-09-30T13:36:26.228968+00:00", "trade", 6.75, 300.0]
["2026-09-30T13:36:26.228984+00:00", "trade", 6.75, 300.0]
["2026-09-30T13:36:26.229068+00:00", "trade", 6.75, 400.0]
["2026-09-30T13:36:26.229128+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.229181+00:00", "trade", 6.75, 300.0]
["2026-09-30T13:36:26.229226+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.229453+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.229513+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.229516+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.229551+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.229627+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.229964+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.229997+00:00", "trade", 6.75, 400.0]
["2026-09-30T13:36:26.230519+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.231577+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.235357+00:00", "trade", 6.75, 400.0]
["2026-09-30T13:36:26.243014+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.245848+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:36:26.246298+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:36:26.247611+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.275137+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.275367+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.275549+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.275571+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.275670+00:00", "trade", 6.75, 300.0]
["2026-09-30T13:36:26.275710+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:26.283784+00:00", "trade", 6.75, 400.0]
["2026-09-30T13:36:26.827767+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:26.828719+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:26.828748+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:26.829556+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:27.042583+00:00", "trade", 6.75, 600.0]
["2026-09-30T13:36:27.042628+00:00", "trade", 6.75, 400.0]
["2026-09-30T13:36:27.047621+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.047676+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.047712+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.047746+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.048189+00:00", "trade", 6.75, 16.0]
["2026-09-30T13:36:27.083823+00:00", "trade", 6.75, 300.0]
["2026-09-30T13:36:27.363556+00:00", "trade", 6.75, 395.0]
["2026-09-30T13:36:27.702359+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:27.706162+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.706216+00:00", "trade", 6.75, 25.0]
["2026-09-30T13:36:27.706463+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.706487+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.706553+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.706554+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.706568+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.706644+00:00", "trade", 6.75, 25.0]
["2026-09-30T13:36:27.706646+00:00", "trade", 6.75, 50.0]
["2026-09-30T13:36:27.706658+00:00", "trade", 6.75, 25.0]
["2026-09-30T13:36:27.706729+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.706890+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.706895+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.706951+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:36:27.706968+00:00", "trade", 6.75, 25.0]
["2026-09-30T13:36:27.706986+00:00", "trade", 6.75, 25.0]
["2026-09-30T13:36:32.024045+00:00", "trade", 6.75, 400.0]
["2026-09-30T13:36:42.600631+00:00", "trade", 6.749, 55.0]
["2026-09-30T13:36:47.094997+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:36:47.522661+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:47.837408+00:00", "trade", 6.75, 3187.0]
["2026-09-30T13:36:48.182142+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:48.182144+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:36:48.182146+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:36:48.182149+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:36:48.182165+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:36:48.182185+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:36:48.182204+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:36:48.182425+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:36:48.182542+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:36:48.182694+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:36:48.182695+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:36:48.182854+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:36:48.222325+00:00", "trade", 6.78, 12.0]
["2026-09-30T13:36:48.222328+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:36:48.223331+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:36:48.223451+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:36:48.224398+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:36:48.226318+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:36:48.226342+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:36:48.290130+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:36:48.290158+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:36:48.294656+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:36:48.828211+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:36:49.827499+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:36:49.828289+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:36:52.223107+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:36:52.223180+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:36:52.226621+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:36:56.298762+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:37:04.266991+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:37:08.018494+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:37:13.412787+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:37:13.415815+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:37:13.415817+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:37:18.753594+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:37:20.396541+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:37:27.055787+00:00", "trade", 6.785, 17.0]
["2026-09-30T13:37:27.071244+00:00", "trade", 6.76, 83.0]
["2026-09-30T13:37:27.072552+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:37:30.584185+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:37:30.584275+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:37:30.584345+00:00", "quote", 6.71, 6.81]
["2026-09-30T13:37:30.584362+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:37:30.584839+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:37:30.584877+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:37:30.585331+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:37:31.412270+00:00", "trade", 6.79, 150.0]
["2026-09-30T13:37:31.412272+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:37:31.412315+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:37:31.412322+00:00", "trade", 6.8, 850.0]
["2026-09-30T13:37:31.412324+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:37:31.412484+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:37:31.412816+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:37:31.413284+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:37:31.536092+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:37:31.615963+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:37:31.616015+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:37:31.842518+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:37:36.894062+00:00", "trade", 6.775, 2.0]
["2026-09-30T13:37:36.895028+00:00", "trade", 6.775, 19.0]
["2026-09-30T13:37:36.932467+00:00", "trade", 6.775, 19.0]
["2026-09-30T13:37:37.044464+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:37:37.044478+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:37:40.919464+00:00", "trade", 6.775, 12.0]
["2026-09-30T13:37:40.920250+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:37:50.933225+00:00", "trade", 6.774, 55.0]
["2026-09-30T13:37:51.319063+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:37:51.339022+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:37:51.339230+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:37:51.339369+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:37:51.339604+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:37:51.340318+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:37:51.355125+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:37:51.375504+00:00", "trade", 6.77, 200.0]
["2026-09-30T13:37:51.497869+00:00", "trade", 6.77, 600.0]
["2026-09-30T13:37:51.498075+00:00", "trade", 6.77, 600.0]
["2026-09-30T13:37:51.498221+00:00", "trade", 6.77, 600.0]
["2026-09-30T13:37:51.499174+00:00", "trade", 6.77, 600.0]
["2026-09-30T13:37:51.500079+00:00", "trade", 6.77, 110.0]
["2026-09-30T13:37:51.513447+00:00", "trade", 6.77, 600.0]
["2026-09-30T13:37:51.550700+00:00", "trade", 6.77, 300.0]
["2026-09-30T13:37:51.827431+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:37:51.827457+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:37:51.834681+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:37:53.337874+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:37:53.337959+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:37:56.038454+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:37:56.038481+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:37:57.391808+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:37:57.391823+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:37:57.391856+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:38:02.045915+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:38:02.046117+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:38:02.046258+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:38:02.046464+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:38:02.047160+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:38:02.054813+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:38:02.103946+00:00", "trade", 6.77, 200.0]
["2026-09-30T13:38:02.485235+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:38:03.483581+00:00", "trade", 6.775, 56.0]
["2026-09-30T13:38:05.557025+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:38:05.557086+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:38:05.827673+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:38:05.831850+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:38:05.835541+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:38:05.865446+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:38:05.869762+00:00", "trade", 6.76, 160.0]
["2026-09-30T13:38:05.869781+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:38:05.869788+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:38:05.870044+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:38:05.870074+00:00", "trade", 6.76, 80.0]
["2026-09-30T13:38:05.870074+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:38:05.870159+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:05.870170+00:00", "trade", 6.77, 150.0]
["2026-09-30T13:38:05.870184+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:05.870264+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:05.870282+00:00", "trade", 6.77, 300.0]
["2026-09-30T13:38:05.870302+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:05.870315+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:05.870317+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:38:05.870317+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:05.870380+00:00", "trade", 6.77, 300.0]
["2026-09-30T13:38:05.870389+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:05.870400+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:05.870411+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:05.870439+00:00", "trade", 6.77, 200.0]
["2026-09-30T13:38:05.870469+00:00", "quote", 6.73, 6.78]
["2026-09-30T13:38:05.870497+00:00", "quote", 6.73, 6.78]
["2026-09-30T13:38:05.870510+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:05.870577+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:05.870633+00:00", "quote", 6.73, 6.78]
["2026-09-30T13:38:05.870652+00:00", "quote", 6.73, 6.78]
["2026-09-30T13:38:05.870688+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:05.871643+00:00", "trade", 6.77, 300.0]
["2026-09-30T13:38:05.881149+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:05.881175+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:05.882886+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:05.895150+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.895257+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.895407+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.895566+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.895594+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.895697+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.895711+00:00", "trade", 6.75, 300.0]
["2026-09-30T13:38:05.895737+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.896349+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:05.903593+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.925954+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.926055+00:00", "trade", 6.75, 50.0]
["2026-09-30T13:38:05.926256+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.926375+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.926382+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:05.926390+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.926473+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.926571+00:00", "trade", 6.75, 300.0]
["2026-09-30T13:38:05.926623+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.926971+00:00", "trade", 6.75, 116.0]
["2026-09-30T13:38:05.926999+00:00", "trade", 6.75, 116.0]
["2026-09-30T13:38:05.929270+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:05.929295+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:05.929812+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:05.932377+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:05.949866+00:00", "trade", 6.75, 149.0]
["2026-09-30T13:38:05.949892+00:00", "trade", 6.75, 149.0]
["2026-09-30T13:38:05.950813+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:06.838292+00:00", "trade", 6.75, 600.0]
["2026-09-30T13:38:06.838514+00:00", "trade", 6.75, 600.0]
["2026-09-30T13:38:06.838531+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.838644+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.838654+00:00", "trade", 6.75, 400.0]
["2026-09-30T13:38:06.838706+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.838751+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.838916+00:00", "trade", 6.75, 600.0]
["2026-09-30T13:38:06.839288+00:00", "trade", 6.75, 369.0]
["2026-09-30T13:38:06.839338+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.839638+00:00", "trade", 6.75, 600.0]
["2026-09-30T13:38:06.840076+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.840622+00:00", "trade", 6.75, 146.0]
["2026-09-30T13:38:06.844372+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.845136+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.847371+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.848135+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.849951+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.850710+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:06.852755+00:00", "trade", 6.75, 300.0]
["2026-09-30T13:38:06.853519+00:00", "trade", 6.75, 120.0]
["2026-09-30T13:38:06.854087+00:00", "trade", 6.75, 300.0]
["2026-09-30T13:38:06.870914+00:00", "trade", 6.75, 217.0]
["2026-09-30T13:38:06.874112+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:06.894260+00:00", "trade", 6.75, 600.0]
["2026-09-30T13:38:07.828315+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:08.941798+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:09.246599+00:00", "trade", 6.75, 400.0]
["2026-09-30T13:38:10.478017+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:38:10.479258+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:10.483351+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:21.097661+00:00", "trade", 6.7695, 200.0]
["2026-09-30T13:38:23.194048+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:23.201541+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:23.203086+00:00", "trade", 6.77, 11.0]
["2026-09-30T13:38:23.203451+00:00", "trade", 6.77, 189.0]
["2026-09-30T13:38:25.224117+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:25.898933+00:00", "trade", 6.75, 4.0]
["2026-09-30T13:38:26.150623+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:38:26.459389+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:39.769290+00:00", "trade", 6.76, 200.0]
["2026-09-30T13:38:41.255213+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:41.255214+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:38:41.255235+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:38:41.255243+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:38:41.255249+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:38:41.255256+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:38:41.255268+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:38:41.255269+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:41.255270+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:41.255275+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:38:41.255285+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:41.255287+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:38:41.255345+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:38:41.255355+00:00", "trade", 6.76, 75.0]
["2026-09-30T13:38:41.255365+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:38:41.255366+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:38:41.255427+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:38:41.255736+00:00", "trade", 6.76, 25.0]
["2026-09-30T13:38:41.261089+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:38:41.261100+00:00", "trade", 6.775, 150.0]
["2026-09-30T13:38:41.261389+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.261393+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.261400+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.261642+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.261649+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.261759+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.261978+00:00", "trade", 6.775, 38.0]
["2026-09-30T13:38:41.262337+00:00", "trade", 6.775, 80.0]
["2026-09-30T13:38:41.263385+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.263827+00:00", "trade", 6.775, 50.0]
["2026-09-30T13:38:41.263834+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.263849+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.263850+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.263864+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.263865+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.263870+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.263905+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.263920+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.263962+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.263963+00:00", "trade", 6.775, 38.0]
["2026-09-30T13:38:41.264187+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.264568+00:00", "trade", 6.775, 38.0]
["2026-09-30T13:38:41.264983+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.265049+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.265110+00:00", "trade", 6.775, 38.0]
["2026-09-30T13:38:41.265456+00:00", "trade", 6.775, 38.0]
["2026-09-30T13:38:41.265511+00:00", "trade", 6.775, 75.0]
["2026-09-30T13:38:41.265795+00:00", "trade", 6.775, 30.0]
["2026-09-30T13:38:41.265944+00:00", "trade", 6.775, 38.0]
["2026-09-30T13:38:41.266091+00:00", "trade", 6.775, 38.0]
["2026-09-30T13:38:41.578645+00:00", "trade", 6.78, 121.0]
["2026-09-30T13:38:41.578645+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:38:41.578668+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:38:41.890406+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:38:44.959928+00:00", "trade", 6.785, 200.0]
["2026-09-30T13:38:45.253977+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:38:46.579335+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:38:46.579335+00:00", "quote", 6.78, 6.82]
["2026-09-30T13:38:46.579343+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:38:46.579358+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:38:46.579366+00:00", "quote", 6.78, 6.82]
["2026-09-30T13:38:46.579589+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:38:46.579644+00:00", "quote", 6.78, 6.82]
["2026-09-30T13:38:46.579670+00:00", "quote", 6.78, 6.82]
["2026-09-30T13:38:46.579687+00:00", "quote", 6.78, 6.82]
["2026-09-30T13:38:46.579744+00:00", "quote", 6.78, 6.83]
["2026-09-30T13:38:46.579756+00:00", "quote", 6.78, 6.84]
["2026-09-30T13:38:46.579812+00:00", "quote", 6.78, 6.84]
["2026-09-30T13:38:46.580197+00:00", "quote", 6.78, 6.82]
["2026-09-30T13:38:46.580300+00:00", "quote", 6.78, 6.84]
["2026-09-30T13:38:46.580668+00:00", "quote", 6.78, 6.82]
["2026-09-30T13:38:46.580754+00:00", "quote", 6.78, 6.84]
["2026-09-30T13:38:46.581198+00:00", "quote", 6.78, 6.82]
["2026-09-30T13:38:46.581250+00:00", "quote", 6.78, 6.84]
["2026-09-30T13:38:46.591046+00:00", "quote", 6.78, 6.83]
["2026-09-30T13:38:46.591070+00:00", "quote", 6.78, 6.83]
["2026-09-30T13:38:46.603572+00:00", "quote", 6.78, 6.83]
["2026-09-30T13:38:46.689301+00:00", "quote", 6.78, 6.82]
["2026-09-30T13:38:46.689328+00:00", "quote", 6.78, 6.82]
["2026-09-30T13:38:47.092395+00:00", "quote", 6.78, 6.82]
["2026-09-30T13:38:47.719349+00:00", "trade", 6.82, 200.0]
["2026-09-30T13:38:47.719618+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:38:47.719637+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:38:47.720571+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:38:49.931026+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:38:50.380632+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:38:50.381057+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:38:50.381519+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:38:50.381601+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:38:50.382107+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:38:52.063197+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:38:54.840209+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:38:59.154920+00:00", "trade", 6.795, 55.0]
["2026-09-30T13:39:01.798716+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:39:01.798760+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:39:01.926751+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:39:01.926939+00:00", "quote", 6.75, 6.83]
["2026-09-30T13:39:01.926982+00:00", "trade", 6.83, 200.0]
["2026-09-30T13:39:01.927388+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:01.927437+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:39:01.927456+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:01.927494+00:00", "quote", 6.75, 6.83]
["2026-09-30T13:39:01.927515+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:01.927908+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:39:01.927928+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:01.928438+00:00", "quote", 6.76, 6.83]
["2026-09-30T13:39:01.928458+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:01.928944+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:05.060042+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:39:11.917639+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:14.161233+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:14.161341+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:14.162314+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:14.162865+00:00", "trade", 6.83, 300.0]
["2026-09-30T13:39:20.746320+00:00", "trade", 6.785, 1.0]
["2026-09-30T13:39:23.188274+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:26.607358+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:26.607476+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:26.608461+00:00", "quote", 6.74, 6.83]
["2026-09-30T13:39:26.609039+00:00", "trade", 6.83, 300.0]
["2026-09-30T13:39:31.464810+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:39:31.465526+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:39:31.472726+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:39:31.493140+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:39:31.493167+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:39:32.364751+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:39:33.255461+00:00", "trade", 6.8199, 166.0]
["2026-09-30T13:39:33.285275+00:00", "trade", 6.78, 55.0]
["2026-09-30T13:39:35.475487+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:39:35.475533+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:39:35.995028+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:39:35.995371+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:39:38.565206+00:00", "trade", 6.78, 2.0]
["2026-09-30T13:40:25.141916+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:40:41.515209+00:00", "trade", 6.78, 56.0]
["2026-09-30T13:40:41.564341+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:40:48.744444+00:00", "trade", 6.81, 68.0]
["2026-09-30T13:40:53.112856+00:00", "trade", 6.78, 50.0]
["2026-09-30T13:40:53.613508+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:41:16.989540+00:00", "trade", 6.78, 45.0]
["2026-09-30T13:41:17.021519+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:41:32.541133+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:41:32.541159+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:41:32.546913+00:00", "quote", 6.74, 6.81]
["2026-09-30T13:41:32.546938+00:00", "quote", 6.74, 6.81]
["2026-09-30T13:41:32.550540+00:00", "quote", 6.74, 6.81]
["2026-09-30T13:41:32.568234+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.568371+00:00", "trade", 6.7725, 100.0]
["2026-09-30T13:41:32.568563+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.568656+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.568970+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.569249+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.569371+00:00", "trade", 6.775, 108.0]
["2026-09-30T13:41:32.569424+00:00", "trade", 6.775, 189.0]
["2026-09-30T13:41:32.570624+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.589597+00:00", "trade", 6.7725, 100.0]
["2026-09-30T13:41:32.590882+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.603484+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.603631+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.604105+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.605827+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.605847+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.606070+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.606173+00:00", "trade", 6.775, 150.0]
["2026-09-30T13:41:32.606243+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.606321+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.606330+00:00", "quote", 6.74, 6.81]
["2026-09-30T13:41:32.606355+00:00", "quote", 6.74, 6.81]
["2026-09-30T13:41:32.606426+00:00", "trade", 6.77, 21.0]
["2026-09-30T13:41:32.608457+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:32.798351+00:00", "trade", 6.775, 2.0]
["2026-09-30T13:41:32.798354+00:00", "trade", 6.775, 2.0]
["2026-09-30T13:41:33.760049+00:00", "quote", 6.74, 6.8]
["2026-09-30T13:41:33.760076+00:00", "quote", 6.74, 6.8]
["2026-09-30T13:41:33.765985+00:00", "quote", 6.74, 6.79]
["2026-09-30T13:41:33.766010+00:00", "quote", 6.74, 6.79]
["2026-09-30T13:41:33.767523+00:00", "quote", 6.74, 6.79]
["2026-09-30T13:41:34.220552+00:00", "trade", 6.765, 400.0]
["2026-09-30T13:41:34.827249+00:00", "quote", 6.74, 6.79]
["2026-09-30T13:41:35.828062+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:41:35.876465+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:41:35.876518+00:00", "quote", 6.74, 6.79]
["2026-09-30T13:41:35.876668+00:00", "quote", 6.74, 6.79]
["2026-09-30T13:41:35.880576+00:00", "quote", 6.74, 6.79]
["2026-09-30T13:41:37.129396+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:41:37.378949+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:41:41.307133+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:41:43.517933+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:41:49.693583+00:00", "trade", 6.76, 55.0]
["2026-09-30T13:41:54.308371+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:42:02.274611+00:00", "trade", 6.79, 10.0]
["2026-09-30T13:42:04.076359+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:42:05.741422+00:00", "quote", 6.73, 6.78]
["2026-09-30T13:42:05.741450+00:00", "quote", 6.73, 6.78]
["2026-09-30T13:42:05.746820+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:42:05.779961+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:42:05.779988+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:42:08.868779+00:00", "trade", 6.7698, 167.0]
["2026-09-30T13:42:23.380048+00:00", "trade", 6.75, 1.0]
["2026-09-30T13:42:42.144426+00:00", "trade", 6.77, 200.0]
["2026-09-30T13:42:42.144773+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:42:42.145067+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:42:42.145188+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:42:42.145541+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:42:42.145639+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:42:42.146058+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:42:42.146124+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:42:42.146606+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:42:42.834950+00:00", "trade", 6.7642, 450.0]
["2026-09-30T13:42:42.920958+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:42:42.921934+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:42:45.081724+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:42:57.970898+00:00", "trade", 6.745, 55.0]
["2026-09-30T13:43:16.083752+00:00", "quote", 6.72, 6.76]
["2026-09-30T13:43:16.084331+00:00", "trade", 6.745, 6.0]
["2026-09-30T13:43:16.089341+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:43:16.125466+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:43:16.833433+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:43:16.838743+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:43:16.838764+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:43:16.838766+00:00", "trade", 6.74, 600.0]
["2026-09-30T13:43:16.838799+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:43:16.838824+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:43:16.839212+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:43:16.839276+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:43:16.839325+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:43:16.839331+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:43:16.839334+00:00", "trade", 6.74, 6.0]
["2026-09-30T13:43:16.839345+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:43:16.839370+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:43:16.839370+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:43:16.839374+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:43:16.839377+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:43:16.839400+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:43:16.839432+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:43:16.839437+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:43:16.839437+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:43:16.839509+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:43:16.839567+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:43:16.839570+00:00", "trade", 6.745, 104.0]
["2026-09-30T13:43:16.839585+00:00", "trade", 6.745, 100.0]
["2026-09-30T13:43:16.839643+00:00", "trade", 6.745, 46.0]
["2026-09-30T13:43:16.839645+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:43:16.839647+00:00", "trade", 6.745, 58.0]
["2026-09-30T13:43:16.839769+00:00", "trade", 6.75, 75.0]
["2026-09-30T13:43:16.840977+00:00", "trade", 6.74, 2.0]
["2026-09-30T13:43:16.843392+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:43:30.319858+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:43:30.319862+00:00", "trade", 6.76, 526.0]
["2026-09-30T13:43:30.319862+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:43:30.319868+00:00", "trade", 6.76, 526.0]
["2026-09-30T13:43:30.319869+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:43:30.319883+00:00", "trade", 6.76, 1548.0]
["2026-09-30T13:43:30.319883+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:43:30.319885+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:43:30.319887+00:00", "trade", 6.76, 64.0]
["2026-09-30T13:43:30.319888+00:00", "trade", 6.76, 53.0]
["2026-09-30T13:43:30.319890+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:43:30.319912+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:43:30.319925+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:43:30.319932+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:43:30.319939+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:43:30.320035+00:00", "trade", 6.76, 7.0]
["2026-09-30T13:43:30.320052+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:43:30.320059+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:43:30.320065+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:43:30.320090+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:43:30.320091+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:43:30.320539+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:43:30.320586+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:43:30.320597+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:43:30.320768+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:30.320837+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:43:30.321255+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:30.321308+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:43:30.321761+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:30.321780+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:43:30.322772+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:43:30.324922+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:43:30.330172+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:43:30.333696+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:43:30.339000+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:43:30.420414+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:43:30.830270+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:43:32.046951+00:00", "trade", 6.774, 55.0]
["2026-09-30T13:43:32.495915+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:43:33.459832+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:43:33.460657+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.498313+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.515476+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.519007+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.525359+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.538069+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.540732+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.543186+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.549225+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.560521+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.560666+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.560842+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.560854+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.560861+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.560992+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.561361+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.562938+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.573683+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.576561+00:00", "trade", 6.78, 1600.0]
["2026-09-30T13:43:33.576886+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.586541+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.769811+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:33.770938+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:43:35.694761+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:35.694787+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:35.695226+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:35.695542+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:35.746535+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:35.746559+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:35.750184+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:35.750211+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:37.760292+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:38.450645+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:38.450804+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:43:38.451137+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:43:41.798670+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:45.307540+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:48.709144+00:00", "trade", 6.8, 80.0]
["2026-09-30T13:43:51.530922+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:52.402502+00:00", "trade", 6.8, 200.0]
["2026-09-30T13:43:52.402554+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:52.403037+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:52.404058+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:43:54.643764+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:44:00.048759+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:44:11.185849+00:00", "trade", 6.775, 200.0]
["2026-09-30T13:44:24.164271+00:00", "trade", 6.775, 200.0]
["2026-09-30T13:44:31.589163+00:00", "trade", 6.8, 200.0]
["2026-09-30T13:44:31.589205+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:44:33.047212+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:44:33.171064+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:44:40.322240+00:00", "trade", 6.774, 55.0]
["2026-09-30T13:44:46.100807+00:00", "trade", 6.79, 60.0]
["2026-09-30T13:45:11.406113+00:00", "trade", 6.8, 200.0]
["2026-09-30T13:45:11.406493+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:45:18.001357+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:45:38.473250+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:45:38.473404+00:00", "trade", 6.8, 200.0]
["2026-09-30T13:45:38.473460+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:45:38.473631+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:45:47.778687+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:45:48.589061+00:00", "trade", 6.774, 55.0]
["2026-09-30T13:45:54.809766+00:00", "trade", 6.775, 900.0]
["2026-09-30T13:45:59.197421+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:45:59.197445+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:59.197861+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:59.198058+00:00", "trade", 6.79, 300.0]
["2026-09-30T13:45:59.198060+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:45:59.198061+00:00", "trade", 6.79, 19.0]
["2026-09-30T13:45:59.198072+00:00", "trade", 6.79, 38.0]
["2026-09-30T13:45:59.198097+00:00", "trade", 6.79, 38.0]
["2026-09-30T13:45:59.198169+00:00", "trade", 6.8, 24.0]
["2026-09-30T13:45:59.198173+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:59.198182+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:59.198191+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:59.235359+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:45:59.460269+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:59.460271+00:00", "trade", 6.79, 73.0]
["2026-09-30T13:45:59.612311+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:46:00.197016+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:46:00.350923+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:46:12.038133+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:46:16.298624+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:46:18.656092+00:00", "trade", 6.775, 1.0]
["2026-09-30T13:46:24.968292+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:46:24.968344+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:46:24.971486+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:46:29.667042+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:46:29.667072+00:00", "trade", 6.8, 99.0]
["2026-09-30T13:46:29.667074+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:46:29.667086+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:46:29.667102+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:46:29.667346+00:00", "trade", 6.8, 176.0]
["2026-09-30T13:46:29.667348+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:46:29.667362+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:46:29.667621+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:46:29.667621+00:00", "quote", 6.79, 6.83]
["2026-09-30T13:46:29.667646+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:46:29.667655+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:46:29.667670+00:00", "trade", 6.81, 75.0]
["2026-09-30T13:46:29.667688+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:46:29.667723+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:46:29.668099+00:00", "trade", 6.81, 10.0]
["2026-09-30T13:46:29.668360+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:46:29.672181+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:46:32.578817+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:46:32.584763+00:00", "trade", 6.83, 48.0]
["2026-09-30T13:46:33.201620+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:46:33.475473+00:00", "trade", 6.84, 80.0]
["2026-09-30T13:46:37.508870+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:46:39.190794+00:00", "trade", 6.84, 200.0]
["2026-09-30T13:46:39.191044+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:46:39.191334+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:46:42.799126+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:46:43.607553+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:46:43.607641+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:46:43.611301+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:46:44.126723+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:46:56.798473+00:00", "trade", 6.814, 55.0]
["2026-09-30T13:46:58.862130+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:47:29.548367+00:00", "trade", 6.7977, 1.0]
["2026-09-30T13:47:30.899572+00:00", "trade", 6.814, 55.0]
["2026-09-30T13:47:43.769066+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:47:43.775655+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:47:43.775671+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:47:43.775696+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:47:51.917805+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:47:52.351092+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:47:52.351711+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:47:52.351719+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:47:52.388529+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:47:58.775266+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:47:58.808887+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:48:02.565768+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:48:05.675443+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:48:05.675472+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:48:07.553970+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:48:14.297660+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:48:19.560717+00:00", "trade", 6.83, 69.0]
["2026-09-30T13:48:23.034215+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:48:39.133091+00:00", "trade", 6.814, 55.0]
["2026-09-30T13:48:46.252025+00:00", "trade", 6.815, 75.0]
["2026-09-30T13:48:46.252730+00:00", "trade", 6.815, 75.0]
["2026-09-30T13:48:48.017332+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:48:48.017357+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:48:48.093353+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:49:11.712484+00:00", "trade", 6.8186, 23.0]
["2026-09-30T13:49:16.191024+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:49:16.274483+00:00", "trade", 6.83, 80.0]
["2026-09-30T13:49:21.781257+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:49:23.310569+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:49:23.310615+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:49:35.589441+00:00", "trade", 6.815, 39.0]
["2026-09-30T13:49:47.365621+00:00", "trade", 6.814, 55.0]
["2026-09-30T13:49:55.460862+00:00", "trade", 6.81, 1.0]
["2026-09-30T13:49:59.913032+00:00", "trade", 6.815, 300.0]
["2026-09-30T13:49:59.916900+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:50:06.639873+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:50:19.885911+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:50:19.886423+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:50:28.060659+00:00", "trade", 6.815, 1.0]
["2026-09-30T13:50:28.069610+00:00", "trade", 6.83, 700.0]
["2026-09-30T13:50:28.069623+00:00", "trade", 6.83, 200.0]
["2026-09-30T13:50:28.069637+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:50:28.069670+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:50:28.069689+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:50:28.069703+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:50:28.069722+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:50:28.069918+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:50:28.070410+00:00", "trade", 6.83, 20.0]
["2026-09-30T13:50:28.070528+00:00", "trade", 6.83, 20.0]
["2026-09-30T13:50:28.071136+00:00", "trade", 6.83, 20.0]
["2026-09-30T13:50:28.071338+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:50:28.071348+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:50:28.071349+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:50:28.071350+00:00", "trade", 6.83, 22.0]
["2026-09-30T13:50:28.071352+00:00", "trade", 6.83, 200.0]
["2026-09-30T13:50:28.071353+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:50:28.071360+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:50:28.071366+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:50:28.071376+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:50:28.071380+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:50:28.071386+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:50:28.071393+00:00", "quote", 6.81, 6.84]
["2026-09-30T13:50:28.071400+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:50:28.071406+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:50:28.071412+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:50:28.071419+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:50:28.071732+00:00", "trade", 6.83, 30.0]
["2026-09-30T13:50:28.071732+00:00", "trade", 6.83, 20.0]
["2026-09-30T13:50:28.071750+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:50:28.072014+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:50:28.072858+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:50:28.074246+00:00", "trade", 6.83, 11.0]
["2026-09-30T13:50:28.077165+00:00", "trade", 6.83, 89.0]
["2026-09-30T13:50:28.088737+00:00", "trade", 6.83, 20.0]
["2026-09-30T13:50:28.112102+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:50:28.112103+00:00", "trade", 6.84, 150.0]
["2026-09-30T13:50:28.112104+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:28.112105+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:28.112109+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:50:28.112136+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:50:28.112151+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:50:28.112159+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:50:28.112166+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:50:28.112180+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:50:28.112187+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:50:28.112497+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:28.112497+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:50:28.112573+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:50:28.112691+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:50:28.112724+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:50:28.116159+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:28.116796+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:50:28.520875+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:50:29.064296+00:00", "trade", 6.84, 19.0]
["2026-09-30T13:50:30.089711+00:00", "trade", 6.84, 300.0]
["2026-09-30T13:50:30.089724+00:00", "trade", 6.84, 150.0]
["2026-09-30T13:50:30.089731+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:30.090608+00:00", "trade", 6.84, 71.0]
["2026-09-30T13:50:30.090616+00:00", "trade", 6.84, 50.0]
["2026-09-30T13:50:30.096433+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:30.651627+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:30.651628+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:31.276440+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:31.447924+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:32.395882+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:32.434902+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:50:35.673654+00:00", "trade", 6.8331, 2.0]
["2026-09-30T13:50:44.437529+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:50:44.440116+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:50:44.440142+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:50:44.440149+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:50:44.440156+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:50:44.440163+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:50:44.440170+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:50:44.440703+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:50:44.440710+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:50:44.440716+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:50:44.440739+00:00", "trade", 6.85, 649.0]
["2026-09-30T13:50:44.440740+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:50:44.440741+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:50:44.440743+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:50:44.440789+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:50:44.440833+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:50:44.440840+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:50:44.441848+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:50:44.442190+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:50:44.442243+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:50:44.442339+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:44.442778+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:44.442816+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:44.450778+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:44.455350+00:00", "trade", 6.86, 45.0]
["2026-09-30T13:50:44.535001+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:50:44.536249+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:44.541286+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:44.541738+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:50:44.542496+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:50:44.542695+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:50:44.546475+00:00", "trade", 6.855, 14.0]
["2026-09-30T13:50:44.547729+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:50:47.792116+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:50:47.792573+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:50:51.550123+00:00", "trade", 6.855, 1600.0]
["2026-09-30T13:50:51.550203+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:50:51.567786+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:50:51.567806+00:00", "trade", 6.855, 150.0]
["2026-09-30T13:50:51.569346+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:50:51.578946+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:50:51.599556+00:00", "trade", 6.855, 12.0]
["2026-09-30T13:50:54.202079+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:50:54.202475+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:50:54.202763+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:50:54.202864+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:50:54.202871+00:00", "trade", 6.855, 80.0]
["2026-09-30T13:50:54.202876+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:50:54.206286+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:54.209289+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:54.209311+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:54.209317+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:54.209323+00:00", "trade", 6.86, 48.0]
["2026-09-30T13:50:54.210407+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:54.220707+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:54.220714+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:54.259665+00:00", "trade", 6.88, 22.0]
["2026-09-30T13:50:54.259667+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:54.259670+00:00", "trade", 6.88, 134.0]
["2026-09-30T13:50:54.259672+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:50:54.259678+00:00", "quote", 6.84, 6.89]
["2026-09-30T13:50:54.259693+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:54.259700+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:54.259707+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:54.259733+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:54.260039+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:54.260075+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:54.260081+00:00", "quote", 6.86, 6.9]
["2026-09-30T13:50:54.260089+00:00", "quote", 6.86, 6.91]
["2026-09-30T13:50:54.260234+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:54.260462+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:54.260506+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:54.260537+00:00", "quote", 6.86, 6.91]
["2026-09-30T13:50:54.268580+00:00", "quote", 6.86, 6.91]
["2026-09-30T13:50:54.268650+00:00", "quote", 6.86, 6.91]
["2026-09-30T13:50:54.270652+00:00", "quote", 6.86, 6.9]
["2026-09-30T13:50:55.638855+00:00", "quote", 6.86, 6.9]
["2026-09-30T13:50:55.638917+00:00", "quote", 6.86, 6.9]
["2026-09-30T13:50:55.683943+00:00", "quote", 6.86, 6.9]
["2026-09-30T13:50:55.751939+00:00", "trade", 6.879, 56.0]
["2026-09-30T13:50:56.116556+00:00", "quote", 6.86, 6.9]
["2026-09-30T13:50:57.678932+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:57.679400+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:57.739414+00:00", "trade", 6.88, 71.0]
["2026-09-30T13:50:57.739451+00:00", "trade", 6.88, 29.0]
["2026-09-30T13:50:57.739517+00:00", "trade", 6.88, 41.0]
["2026-09-30T13:50:57.740369+00:00", "trade", 6.89, 55.0]
["2026-09-30T13:50:57.740929+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:50:58.143169+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:50:58.143514+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:50:58.143600+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:50:58.155949+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:58.158568+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:58.174772+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.174881+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.174985+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.174994+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:50:58.175213+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.175218+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.175307+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:50:58.175322+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.175339+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.175391+00:00", "trade", 6.875, 50.0]
["2026-09-30T13:50:58.175711+00:00", "trade", 6.875, 188.0]
["2026-09-30T13:50:58.175720+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.176123+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.176241+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.176383+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.177409+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:50:58.178846+00:00", "trade", 6.875, 500.0]
["2026-09-30T13:50:58.180796+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:58.180822+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:58.188204+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:58.188957+00:00", "trade", 6.875, 375.0]
["2026-09-30T13:50:58.190669+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:50:58.191529+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:50:58.210650+00:00", "trade", 6.875, 69.0]
["2026-09-30T13:51:00.929970+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:00.930019+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:01.723922+00:00", "trade", 6.875, 400.0]
["2026-09-30T13:51:03.735162+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:05.129500+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:06.062246+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:06.062258+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:06.066811+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:10.342006+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:51:10.344587+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:51:10.346121+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:10.346136+00:00", "trade", 6.88, 75.0]
["2026-09-30T13:51:10.346145+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:51:10.346164+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:51:10.346164+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:51:10.346237+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:51:10.346263+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:51:10.346534+00:00", "trade", 6.88, 75.0]
["2026-09-30T13:51:10.346569+00:00", "trade", 6.88, 75.0]
["2026-09-30T13:51:10.346584+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:51:10.346591+00:00", "trade", 6.88, 49.0]
["2026-09-30T13:51:10.346666+00:00", "trade", 6.88, 25.0]
["2026-09-30T13:51:10.346667+00:00", "trade", 6.89, 74.0]
["2026-09-30T13:51:10.346672+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:51:10.346694+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:51:10.346814+00:00", "trade", 6.89, 25.0]
["2026-09-30T13:51:10.346814+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:51:10.347676+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:51:10.348103+00:00", "trade", 6.89, 11.0]
["2026-09-30T13:51:10.348559+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:51:10.348599+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:51:10.350135+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:51:10.353759+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:51:10.354117+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:51:10.354324+00:00", "trade", 6.885, 530.0]
["2026-09-30T13:51:10.354510+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:10.355011+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:12.440100+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:12.440576+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:13.265771+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:51:13.404759+00:00", "trade", 6.875, 18.0]
["2026-09-30T13:51:15.326304+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:15.326906+00:00", "trade", 6.875, 676.0]
["2026-09-30T13:51:15.332309+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:51:15.335935+00:00", "trade", 6.89, 69.0]
["2026-09-30T13:51:15.363600+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:51:15.363607+00:00", "trade", 6.87, 150.0]
["2026-09-30T13:51:15.363624+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:51:15.363629+00:00", "trade", 6.87, 300.0]
["2026-09-30T13:51:15.363634+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.363634+00:00", "trade", 6.87, 150.0]
["2026-09-30T13:51:15.363635+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.363635+00:00", "trade", 6.87, 150.0]
["2026-09-30T13:51:15.363636+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.363638+00:00", "trade", 6.87, 150.0]
["2026-09-30T13:51:15.363639+00:00", "trade", 6.87, 150.0]
["2026-09-30T13:51:15.363640+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:51:15.363641+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:51:15.363646+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:51:15.363743+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.363743+00:00", "trade", 6.87, 150.0]
["2026-09-30T13:51:15.363784+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.363814+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:51:15.363836+00:00", "trade", 6.8725, 600.0]
["2026-09-30T13:51:15.363947+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:51:15.363956+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.363970+00:00", "trade", 6.87, 150.0]
["2026-09-30T13:51:15.363979+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:51:15.363982+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.363984+00:00", "trade", 6.87, 350.0]
["2026-09-30T13:51:15.364044+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.364045+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.364111+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.364169+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.364180+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.364719+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:15.364785+00:00", "trade", 6.875, 619.0]
["2026-09-30T13:51:15.364898+00:00", "trade", 6.875, 600.0]
["2026-09-30T13:51:15.365176+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.368888+00:00", "trade", 6.875, 600.0]
["2026-09-30T13:51:15.370586+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:51:15.373343+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:15.373370+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:15.381408+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:51:15.382155+00:00", "trade", 6.8725, 600.0]
["2026-09-30T13:51:15.382781+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.382974+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.382976+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.383029+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:51:15.383093+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:51:15.383124+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.383146+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:51:15.383512+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.383682+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:51:15.384133+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.384380+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:51:15.384556+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.388104+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.388564+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.389022+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.389475+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.389934+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.390107+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:51:15.390391+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.390848+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.392192+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.392651+00:00", "trade", 6.875, 150.0]
["2026-09-30T13:51:15.392689+00:00", "trade", 6.875, 124.0]
["2026-09-30T13:51:15.395185+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.395638+00:00", "trade", 6.875, 400.0]
["2026-09-30T13:51:15.406980+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.407372+00:00", "trade", 6.86, 5.0]
["2026-09-30T13:51:15.407379+00:00", "trade", 6.86, 21.0]
["2026-09-30T13:51:15.407383+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:51:15.407390+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:51:15.407462+00:00", "trade", 6.86, 28.0]
["2026-09-30T13:51:15.407477+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:51:15.407584+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:51:15.407591+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:51:15.407598+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.407626+00:00", "trade", 6.86, 102.0]
["2026-09-30T13:51:15.407644+00:00", "trade", 6.86, 8.0]
["2026-09-30T13:51:15.407647+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.407660+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.407674+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:15.407675+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:51:15.407676+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.407678+00:00", "trade", 6.86, 92.0]
["2026-09-30T13:51:15.407726+00:00", "trade", 6.86, 60.0]
["2026-09-30T13:51:15.407730+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.407768+00:00", "trade", 6.87, 150.0]
["2026-09-30T13:51:15.407797+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.407800+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.407876+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.407882+00:00", "trade", 6.875, 500.0]
["2026-09-30T13:51:15.407897+00:00", "trade", 6.875, 295.0]
["2026-09-30T13:51:15.407958+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.408003+00:00", "trade", 6.875, 223.0]
["2026-09-30T13:51:15.408039+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:51:15.408048+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408075+00:00", "trade", 6.86, 223.0]
["2026-09-30T13:51:15.408075+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408083+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.408086+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:15.408086+00:00", "trade", 6.86, 223.0]
["2026-09-30T13:51:15.408086+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408087+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408092+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:15.408093+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:15.408096+00:00", "trade", 6.86, 72.0]
["2026-09-30T13:51:15.408147+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:15.408200+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408216+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408260+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408262+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:51:15.408264+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408318+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:15.408319+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408331+00:00", "trade", 6.86, 400.0]
["2026-09-30T13:51:15.408331+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:15.408354+00:00", "trade", 6.865, 300.0]
["2026-09-30T13:51:15.408391+00:00", "trade", 6.865, 400.0]
["2026-09-30T13:51:15.408406+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408416+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408459+00:00", "trade", 6.875, 161.0]
["2026-09-30T13:51:15.408559+00:00", "trade", 6.865, 300.0]
["2026-09-30T13:51:15.408602+00:00", "trade", 6.865, 400.0]
["2026-09-30T13:51:15.408703+00:00", "trade", 6.86, 300.0]
["2026-09-30T13:51:15.408704+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408763+00:00", "trade", 6.86, 400.0]
["2026-09-30T13:51:15.408764+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:15.408821+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:51:15.408865+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.408988+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:51:15.409023+00:00", "trade", 6.865, 300.0]
["2026-09-30T13:51:15.409044+00:00", "trade", 6.865, 400.0]
["2026-09-30T13:51:15.411644+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.412169+00:00", "trade", 6.865, 100.0]
["2026-09-30T13:51:15.412583+00:00", "trade", 6.865, 100.0]
["2026-09-30T13:51:15.413719+00:00", "trade", 6.865, 200.0]
["2026-09-30T13:51:15.413815+00:00", "trade", 6.865, 600.0]
["2026-09-30T13:51:15.414091+00:00", "trade", 6.86, 45.0]
["2026-09-30T13:51:15.414303+00:00", "trade", 6.865, 1400.0]
["2026-09-30T13:51:15.416773+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:51:15.417910+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:15.424433+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:16.153591+00:00", "trade", 6.86, 29.0]
["2026-09-30T13:51:16.410980+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:16.714602+00:00", "trade", 6.865, 300.0]
["2026-09-30T13:51:16.959527+00:00", "trade", 6.865, 600.0]
["2026-09-30T13:51:16.964762+00:00", "trade", 6.865, 200.0]
["2026-09-30T13:51:16.976674+00:00", "trade", 6.865, 500.0]
["2026-09-30T13:51:17.018878+00:00", "trade", 6.86, 400.0]
["2026-09-30T13:51:17.018880+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:17.018885+00:00", "trade", 6.86, 49.0]
["2026-09-30T13:51:17.018892+00:00", "trade", 6.86, 300.0]
["2026-09-30T13:51:17.018895+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:17.019051+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:17.019108+00:00", "trade", 6.86, 300.0]
["2026-09-30T13:51:17.019109+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:51:17.019121+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:51:17.019121+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:17.019147+00:00", "trade", 6.865, 300.0]
["2026-09-30T13:51:17.019178+00:00", "trade", 6.865, 200.0]
["2026-09-30T13:51:17.019211+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:17.019233+00:00", "trade", 6.85, 18.0]
["2026-09-30T13:51:17.019234+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:51:17.019237+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:17.019238+00:00", "trade", 6.85, 18.0]
["2026-09-30T13:51:17.019246+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:17.019261+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:17.019262+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:17.019267+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019274+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019280+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019281+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:17.019287+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019316+00:00", "trade", 6.85, 49.0]
["2026-09-30T13:51:17.019318+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019322+00:00", "trade", 6.85, 49.0]
["2026-09-30T13:51:17.019323+00:00", "trade", 6.85, 21.0]
["2026-09-30T13:51:17.019328+00:00", "trade", 6.85, 7.0]
["2026-09-30T13:51:17.019336+00:00", "trade", 6.85, 20.0]
["2026-09-30T13:51:17.019336+00:00", "trade", 6.85, 400.0]
["2026-09-30T13:51:17.019339+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019341+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:17.019347+00:00", "quote", 6.83, 6.86]
["2026-09-30T13:51:17.019366+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:17.019369+00:00", "trade", 6.865, 300.0]
["2026-09-30T13:51:17.019411+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019412+00:00", "trade", 6.865, 400.0]
["2026-09-30T13:51:17.019426+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019435+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019445+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019516+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019529+00:00", "trade", 6.85, 351.0]
["2026-09-30T13:51:17.019535+00:00", "trade", 6.85, 197.0]
["2026-09-30T13:51:17.019536+00:00", "trade", 6.85, 154.0]
["2026-09-30T13:51:17.019552+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019559+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019581+00:00", "trade", 6.85, 219.0]
["2026-09-30T13:51:17.019582+00:00", "trade", 6.85, 351.0]
["2026-09-30T13:51:17.019584+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:17.019585+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:17.019589+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:17.019589+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:17.019591+00:00", "trade", 6.85, 302.0]
["2026-09-30T13:51:17.019597+00:00", "trade", 6.86, 300.0]
["2026-09-30T13:51:17.019612+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019614+00:00", "trade", 6.85, 2.0]
["2026-09-30T13:51:17.019615+00:00", "trade", 6.85, 7.0]
["2026-09-30T13:51:17.019615+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:17.019619+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019620+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:17.019622+00:00", "trade", 6.85, 108.0]
["2026-09-30T13:51:17.019627+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:17.019627+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019634+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019650+00:00", "trade", 6.85, 71.0]
["2026-09-30T13:51:17.019653+00:00", "trade", 6.85, 18.0]
["2026-09-30T13:51:17.019661+00:00", "trade", 6.86, 554.0]
["2026-09-30T13:51:17.019666+00:00", "trade", 6.85, 82.0]
["2026-09-30T13:51:17.019675+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019683+00:00", "trade", 6.85, 173.0]
["2026-09-30T13:51:17.019684+00:00", "trade", 6.85, 554.0]
["2026-09-30T13:51:17.019687+00:00", "quote", 6.83, 6.86]
["2026-09-30T13:51:17.019688+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019695+00:00", "quote", 6.83, 6.86]
["2026-09-30T13:51:17.019702+00:00", "quote", 6.83, 6.86]
["2026-09-30T13:51:17.019715+00:00", "quote", 6.83, 6.86]
["2026-09-30T13:51:17.019722+00:00", "quote", 6.83, 6.86]
["2026-09-30T13:51:17.019724+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:17.019732+00:00", "trade", 6.86, 281.0]
["2026-09-30T13:51:17.019739+00:00", "trade", 6.86, 1150.0]
["2026-09-30T13:51:17.019764+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019783+00:00", "trade", 6.86, 351.0]
["2026-09-30T13:51:17.019818+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019819+00:00", "trade", 6.85, 96.0]
["2026-09-30T13:51:17.019819+00:00", "trade", 6.86, 197.0]
["2026-09-30T13:51:17.019877+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:17.019887+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019908+00:00", "trade", 6.86, 373.0]
["2026-09-30T13:51:17.019927+00:00", "trade", 6.85, 204.0]
["2026-09-30T13:51:17.019928+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.019932+00:00", "trade", 6.85, 400.0]
["2026-09-30T13:51:17.019936+00:00", "quote", 6.83, 6.86]
["2026-09-30T13:51:17.019940+00:00", "trade", 6.86, 351.0]
["2026-09-30T13:51:17.019989+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:51:17.019997+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:17.020021+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.020030+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.020048+00:00", "trade", 6.86, 300.0]
["2026-09-30T13:51:17.020072+00:00", "trade", 6.85, 32.0]
["2026-09-30T13:51:17.020072+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.020073+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:17.020141+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.020151+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:17.020151+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.020157+00:00", "trade", 6.86, 373.0]
["2026-09-30T13:51:17.020168+00:00", "trade", 6.855, 300.0]
["2026-09-30T13:51:17.020232+00:00", "trade", 6.86, 400.0]
["2026-09-30T13:51:17.020309+00:00", "trade", 6.855, 300.0]
["2026-09-30T13:51:17.020317+00:00", "trade", 6.865, 100.0]
["2026-09-30T13:51:17.022092+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:17.027769+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.029525+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.032632+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.039565+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:17.050198+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:17.053477+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.057994+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.119283+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.119510+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.119584+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:17.126208+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.193790+00:00", "trade", 6.855, 600.0]
["2026-09-30T13:51:18.193879+00:00", "trade", 6.855, 200.0]
["2026-09-30T13:51:18.194642+00:00", "trade", 6.855, 1700.0]
["2026-09-30T13:51:18.774594+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:18.775386+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:18.778573+00:00", "trade", 6.855, 150.0]
["2026-09-30T13:51:18.778690+00:00", "trade", 6.855, 150.0]
["2026-09-30T13:51:18.778805+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.778815+00:00", "trade", 6.85, 168.0]
["2026-09-30T13:51:18.778816+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.778819+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.778824+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.778826+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.778832+00:00", "trade", 6.855, 150.0]
["2026-09-30T13:51:18.778833+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.778840+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.778924+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.778930+00:00", "trade", 6.855, 150.0]
["2026-09-30T13:51:18.778935+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:18.778944+00:00", "trade", 6.85, 75.0]
["2026-09-30T13:51:18.778945+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.778981+00:00", "trade", 6.85, 225.0]
["2026-09-30T13:51:18.778982+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.778989+00:00", "trade", 6.85, 75.0]
["2026-09-30T13:51:18.778991+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.779009+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.779011+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:51:18.779023+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:18.779030+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:18.779060+00:00", "trade", 6.85, 25.0]
["2026-09-30T13:51:18.779083+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:18.779086+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.779092+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:18.779139+00:00", "trade", 6.855, 300.0]
["2026-09-30T13:51:18.779140+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.779141+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.779153+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.779154+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:18.779161+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.779170+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.779171+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.779180+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:18.779203+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:18.779205+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.779219+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:18.779220+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:51:18.779227+00:00", "trade", 6.855, 300.0]
["2026-09-30T13:51:18.779265+00:00", "trade", 6.855, 400.0]
["2026-09-30T13:51:18.779301+00:00", "trade", 6.855, 300.0]
["2026-09-30T13:51:18.779307+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:51:18.779315+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.779334+00:00", "trade", 6.85, 400.0]
["2026-09-30T13:51:18.779335+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.779335+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.779342+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:18.779343+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:51:18.779345+00:00", "trade", 6.855, 200.0]
["2026-09-30T13:51:18.779368+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:18.779368+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:51:18.779425+00:00", "trade", 6.855, 400.0]
["2026-09-30T13:51:18.779453+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.779468+00:00", "trade", 6.855, 300.0]
["2026-09-30T13:51:18.779476+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:51:18.779488+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.779489+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.779502+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.779506+00:00", "trade", 6.855, 400.0]
["2026-09-30T13:51:18.779539+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:51:18.779541+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:18.779544+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.779545+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:51:18.779565+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:18.779566+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.779614+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:51:18.779628+00:00", "trade", 6.855, 300.0]
["2026-09-30T13:51:18.779632+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:51:18.779636+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.779637+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:18.779639+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:51:18.779645+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:18.779646+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.779659+00:00", "trade", 6.855, 400.0]
["2026-09-30T13:51:18.779706+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:51:18.779715+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.779716+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:51:18.779724+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:18.779725+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.779740+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.779784+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:18.779785+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:51:18.779808+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:51:18.779815+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.779816+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:51:18.779826+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:18.779827+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.779827+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.779859+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.779866+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:18.779884+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.779890+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:18.779947+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:18.779980+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.780013+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.780455+00:00", "trade", 6.855, 200.0]
["2026-09-30T13:51:18.780521+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.786561+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.786587+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.787109+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:18.805000+00:00", "trade", 6.845, 2.0]
["2026-09-30T13:51:18.828868+00:00", "trade", 6.845, 1094.0]
["2026-09-30T13:51:18.828975+00:00", "trade", 6.845, 153.0]
["2026-09-30T13:51:18.829917+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:19.279775+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.280833+00:00", "trade", 6.845, 415.0]
["2026-09-30T13:51:19.280948+00:00", "trade", 6.845, 145.0]
["2026-09-30T13:51:19.336327+00:00", "trade", 6.845, 200.0]
["2026-09-30T13:51:19.336521+00:00", "trade", 6.845, 1700.0]
["2026-09-30T13:51:19.336605+00:00", "trade", 6.845, 600.0]
["2026-09-30T13:51:19.337519+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:19.337930+00:00", "trade", 6.845, 194.0]
["2026-09-30T13:51:19.338989+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:19.339036+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.339044+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:51:19.339061+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.339068+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.339072+00:00", "trade", 6.84, 164.0]
["2026-09-30T13:51:19.339075+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:51:19.339334+00:00", "trade", 6.84, 36.0]
["2026-09-30T13:51:19.339449+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.339460+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.339556+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:19.339575+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.339588+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:19.339593+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.339606+00:00", "trade", 6.84, 300.0]
["2026-09-30T13:51:19.339609+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.339617+00:00", "trade", 6.84, 400.0]
["2026-09-30T13:51:19.339618+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:51:19.339647+00:00", "trade", 6.845, 300.0]
["2026-09-30T13:51:19.339680+00:00", "trade", 6.845, 400.0]
["2026-09-30T13:51:19.339695+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.339708+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.339860+00:00", "trade", 6.845, 300.0]
["2026-09-30T13:51:19.339898+00:00", "trade", 6.845, 200.0]
["2026-09-30T13:51:19.340402+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:19.343085+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:20.297688+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:20.297716+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:20.298235+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:20.411157+00:00", "trade", 6.845, 144.0]
["2026-09-30T13:51:20.520791+00:00", "trade", 6.845, 200.0]
["2026-09-30T13:51:20.521059+00:00", "trade", 6.845, 600.0]
["2026-09-30T13:51:21.968184+00:00", "trade", 6.845, 300.0]
["2026-09-30T13:51:22.847958+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.847985+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.848226+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.848263+00:00", "trade", 6.84, 300.0]
["2026-09-30T13:51:22.848265+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.848268+00:00", "trade", 6.84, 200.0]
["2026-09-30T13:51:22.848272+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.848282+00:00", "trade", 6.84, 200.0]
["2026-09-30T13:51:22.848283+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:51:22.848366+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.848375+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.848539+00:00", "trade", 6.845, 300.0]
["2026-09-30T13:51:22.848565+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.848566+00:00", "trade", 6.845, 400.0]
["2026-09-30T13:51:22.848665+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:51:22.848693+00:00", "trade", 6.84, 400.0]
["2026-09-30T13:51:22.848694+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.848712+00:00", "trade", 6.84, 300.0]
["2026-09-30T13:51:22.848712+00:00", "quote", 6.82, 6.85]
["2026-09-30T13:51:22.848784+00:00", "quote", 6.82, 6.85]
["2026-09-30T13:51:22.848786+00:00", "trade", 6.84, 75.0]
["2026-09-30T13:51:22.848791+00:00", "quote", 6.82, 6.85]
["2026-09-30T13:51:22.848801+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.848815+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.848817+00:00", "trade", 6.84, 75.0]
["2026-09-30T13:51:22.848873+00:00", "trade", 6.845, 295.0]
["2026-09-30T13:51:22.848898+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.848907+00:00", "trade", 6.845, 216.0]
["2026-09-30T13:51:22.848942+00:00", "trade", 6.845, 300.0]
["2026-09-30T13:51:22.848991+00:00", "trade", 6.845, 200.0]
["2026-09-30T13:51:22.849023+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.849048+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.849061+00:00", "trade", 6.84, 300.0]
["2026-09-30T13:51:22.849062+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.849554+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.849580+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.864270+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:22.865075+00:00", "trade", 6.84, 200.0]
["2026-09-30T13:51:22.865076+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:51:22.865216+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:51:22.865343+00:00", "trade", 6.845, 300.0]
["2026-09-30T13:51:22.865380+00:00", "trade", 6.845, 400.0]
["2026-09-30T13:51:22.865408+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:22.865464+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:22.865563+00:00", "trade", 6.8425, 105.0]
["2026-09-30T13:51:22.865992+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:51:22.866066+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.866189+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:22.866780+00:00", "trade", 6.84, 122.0]
["2026-09-30T13:51:22.906289+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:22.920838+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:22.921119+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:22.921169+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:51:23.038021+00:00", "trade", 6.84, 99.0]
["2026-09-30T13:51:23.038025+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:23.038032+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:23.038039+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:23.038051+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:23.038132+00:00", "trade", 6.84, 201.0]
["2026-09-30T13:51:23.038135+00:00", "trade", 6.84, 511.0]
["2026-09-30T13:51:23.038803+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:23.046282+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:23.048049+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:23.058388+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:23.603066+00:00", "trade", 6.845, 600.0]
["2026-09-30T13:51:23.603436+00:00", "trade", 6.845, 200.0]
["2026-09-30T13:51:24.414506+00:00", "trade", 6.845, 1.0]
["2026-09-30T13:51:25.190296+00:00", "trade", 6.845, 19.0]
["2026-09-30T13:51:25.191633+00:00", "trade", 6.845, 200.0]
["2026-09-30T13:51:25.192691+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:25.192692+00:00", "trade", 6.85, 99.0]
["2026-09-30T13:51:25.192692+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:25.192694+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:51:25.192696+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:25.192699+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:25.192706+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:25.192712+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:25.192715+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:25.192716+00:00", "trade", 6.85, 50.0]
["2026-09-30T13:51:25.192723+00:00", "trade", 6.85, 50.0]
["2026-09-30T13:51:25.192962+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:25.192969+00:00", "trade", 6.85, 75.0]
["2026-09-30T13:51:25.192970+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:25.192970+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:51:25.192999+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:25.193004+00:00", "trade", 6.85, 50.0]
["2026-09-30T13:51:25.193035+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:25.193077+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:25.193108+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:51:25.193119+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:25.193144+00:00", "trade", 6.85, 50.0]
["2026-09-30T13:51:25.193281+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:25.193327+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:25.193430+00:00", "trade", 6.85, 38.0]
["2026-09-30T13:51:25.193834+00:00", "trade", 6.85, 38.0]
["2026-09-30T13:51:25.194009+00:00", "trade", 6.85, 38.0]
["2026-09-30T13:51:25.194566+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:25.195926+00:00", "trade", 6.855, 73.0]
["2026-09-30T13:51:25.198073+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:25.198122+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:25.206021+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:51:25.206026+00:00", "trade", 6.85, 150.0]
["2026-09-30T13:51:25.206030+00:00", "trade", 6.85, 250.0]
["2026-09-30T13:51:25.206030+00:00", "trade", 6.85, 150.0]
["2026-09-30T13:51:25.206033+00:00", "trade", 6.85, 150.0]
["2026-09-30T13:51:25.206143+00:00", "trade", 6.85, 150.0]
["2026-09-30T13:51:25.206235+00:00", "trade", 6.8525, 400.0]
["2026-09-30T13:51:25.206373+00:00", "trade", 6.85, 400.0]
["2026-09-30T13:51:25.207336+00:00", "trade", 6.855, 400.0]
["2026-09-30T13:51:25.209686+00:00", "trade", 6.855, 150.0]
["2026-09-30T13:51:25.210507+00:00", "trade", 6.855, 150.0]
["2026-09-30T13:51:25.210572+00:00", "trade", 6.855, 50.0]
["2026-09-30T13:51:25.211761+00:00", "trade", 6.85, 38.0]
["2026-09-30T13:51:25.215262+00:00", "trade", 6.8525, 400.0]
["2026-09-30T13:51:25.216236+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:25.228190+00:00", "trade", 6.85, 38.0]
["2026-09-30T13:51:25.230324+00:00", "trade", 6.855, 300.0]
["2026-09-30T13:51:25.230332+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:25.230503+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:25.230522+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:25.230646+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:25.230700+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:25.230962+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:25.231031+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:25.231462+00:00", "trade", 6.855, 300.0]
["2026-09-30T13:51:25.238954+00:00", "trade", 6.855, 400.0]
["2026-09-30T13:51:25.244802+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:25.514131+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:25.528973+00:00", "trade", 6.8525, 600.0]
["2026-09-30T13:51:25.529113+00:00", "trade", 6.85, 600.0]
["2026-09-30T13:51:25.530041+00:00", "trade", 6.855, 600.0]
["2026-09-30T13:51:25.530512+00:00", "trade", 6.855, 180.0]
["2026-09-30T13:51:25.544398+00:00", "trade", 6.8525, 600.0]
["2026-09-30T13:51:25.564947+00:00", "trade", 6.855, 600.0]
["2026-09-30T13:51:26.194082+00:00", "trade", 6.855, 200.0]
["2026-09-30T13:51:27.360861+00:00", "trade", 6.855, 200.0]
["2026-09-30T13:51:28.451614+00:00", "trade", 6.855, 200.0]
["2026-09-30T13:51:29.237502+00:00", "trade", 6.8584, 12.0]
["2026-09-30T13:51:29.547007+00:00", "trade", 6.855, 200.0]
["2026-09-30T13:51:31.752715+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:31.753170+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:31.755159+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:51:32.012134+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:32.859799+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:33.976561+00:00", "trade", 6.855, 4.0]
["2026-09-30T13:51:33.977979+00:00", "trade", 6.86, 300.0]
["2026-09-30T13:51:33.978179+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:35.737765+00:00", "trade", 6.855, 1400.0]
["2026-09-30T13:51:36.218019+00:00", "trade", 6.855, 400.0]
["2026-09-30T13:51:39.351245+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:39.617495+00:00", "trade", 6.86, 300.0]
["2026-09-30T13:51:39.617738+00:00", "trade", 6.86, 300.0]
["2026-09-30T13:51:39.690079+00:00", "trade", 6.855, 300.0]
["2026-09-30T13:51:39.894042+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:39.894070+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:39.953375+00:00", "trade", 6.855, 400.0]
["2026-09-30T13:51:40.243655+00:00", "trade", 6.855, 300.0]
["2026-09-30T13:51:40.488756+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:40.488797+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:40.758159+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:40.758186+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:40.798467+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:41.232136+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:41.901682+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:41.901733+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:41.902425+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:42.021185+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:42.148084+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:42.148133+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:42.148674+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:42.573568+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:42.573599+00:00", "trade", 6.86, 29.0]
["2026-09-30T13:51:42.573689+00:00", "trade", 6.86, 21.0]
["2026-09-30T13:51:43.052533+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:43.056150+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:51:43.056166+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:43.056246+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:43.056295+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:43.056377+00:00", "trade", 6.86, 300.0]
["2026-09-30T13:51:43.056396+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:43.056408+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:44.208086+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:45.008242+00:00", "trade", 6.86, 2000.0]
["2026-09-30T13:51:45.198692+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:51:45.368062+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:51:45.959718+00:00", "trade", 6.855, 200.0]
["2026-09-30T13:51:46.537535+00:00", "trade", 6.86, 46.0]
["2026-09-30T13:51:46.537536+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:46.537561+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:46.537568+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:46.537583+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:46.537590+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:46.537618+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:46.538017+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:46.538821+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:46.542135+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:47.120683+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:47.120739+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:47.705170+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:47.706755+00:00", "trade", 6.87, 500.0]
["2026-09-30T13:51:47.990767+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:48.875175+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:48.875222+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:48.875259+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:48.875309+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:50.286067+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:51:50.661233+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:51.493809+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:51.503367+00:00", "trade", 6.85, 78.0]
["2026-09-30T13:51:51.503448+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:51.503456+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:51.612440+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:52.426949+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:52.428729+00:00", "trade", 6.87, 600.0]
["2026-09-30T13:51:53.522768+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:54.810167+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:54.810250+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:55.364284+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:51:57.216186+00:00", "trade", 6.86, 24.0]
["2026-09-30T13:51:57.217184+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:57.219722+00:00", "trade", 6.87, 400.0]
["2026-09-30T13:51:57.220692+00:00", "trade", 6.86, 120.0]
["2026-09-30T13:51:57.669194+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:58.422812+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:51:58.422900+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:52:02.003782+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:02.004157+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:02.004220+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:02.004513+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:02.007650+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:02.009603+00:00", "trade", 6.87, 500.0]
["2026-09-30T13:52:02.051501+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:03.289327+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:03.852045+00:00", "trade", 6.864, 55.0]
["2026-09-30T13:52:04.514368+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:04.514456+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:07.426626+00:00", "trade", 6.865, 700.0]
["2026-09-30T13:52:07.644467+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:52:07.644469+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:52:07.644473+00:00", "trade", 6.865, 500.0]
["2026-09-30T13:52:07.644495+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:07.644521+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:07.644746+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:52:07.644747+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:07.644754+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:52:07.644754+00:00", "trade", 6.86, 700.0]
["2026-09-30T13:52:07.644754+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:07.644760+00:00", "trade", 6.86, 300.0]
["2026-09-30T13:52:07.644762+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:52:07.644920+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:52:07.644964+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:52:07.645018+00:00", "trade", 6.865, 1100.0]
["2026-09-30T13:52:07.645041+00:00", "trade", 6.865, 500.0]
["2026-09-30T13:52:07.645133+00:00", "trade", 6.8625, 108.0]
["2026-09-30T13:52:07.646099+00:00", "trade", 6.86, 106.0]
["2026-09-30T13:52:07.648510+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:52:07.650704+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:52:07.658884+00:00", "trade", 6.86, 400.0]
["2026-09-30T13:52:07.659028+00:00", "trade", 6.86, 400.0]
["2026-09-30T13:52:07.659097+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:52:07.659100+00:00", "trade", 6.85, 93.0]
["2026-09-30T13:52:07.659104+00:00", "trade", 6.85, 7.0]
["2026-09-30T13:52:07.659117+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659124+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659133+00:00", "trade", 6.85, 1000.0]
["2026-09-30T13:52:07.659133+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659144+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659159+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659180+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:52:07.659181+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659187+00:00", "trade", 6.85, 500.0]
["2026-09-30T13:52:07.659188+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659249+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:52:07.659265+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659276+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659300+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659310+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659388+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659405+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659412+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659444+00:00", "trade", 6.86, 1100.0]
["2026-09-30T13:52:07.659445+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659484+00:00", "trade", 6.86, 600.0]
["2026-09-30T13:52:07.659487+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659505+00:00", "trade", 6.86, 554.0]
["2026-09-30T13:52:07.659571+00:00", "trade", 6.86, 554.0]
["2026-09-30T13:52:07.659575+00:00", "trade", 6.85, 48.0]
["2026-09-30T13:52:07.659582+00:00", "trade", 6.86, 655.0]
["2026-09-30T13:52:07.659591+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:52:07.659636+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:52:07.659667+00:00", "trade", 6.86, 687.0]
["2026-09-30T13:52:07.659690+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659694+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:52:07.659766+00:00", "trade", 6.86, 400.0]
["2026-09-30T13:52:07.659768+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.659773+00:00", "trade", 6.855, 109.0]
["2026-09-30T13:52:07.659843+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:52:07.659861+00:00", "trade", 6.86, 400.0]
["2026-09-30T13:52:07.659863+00:00", "trade", 6.85, 48.0]
["2026-09-30T13:52:07.659922+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:52:07.660170+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.660423+00:00", "trade", 6.86, 105.0]
["2026-09-30T13:52:07.660450+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.660499+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.661729+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:52:07.662651+00:00", "trade", 6.855, 121.0]
["2026-09-30T13:52:07.664426+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:07.664946+00:00", "trade", 6.855, 114.0]
["2026-09-30T13:52:07.667951+00:00", "trade", 6.86, 477.0]
["2026-09-30T13:52:07.672801+00:00", "trade", 6.86, 108.0]
["2026-09-30T13:52:07.675871+00:00", "trade", 6.86, 400.0]
["2026-09-30T13:52:07.678432+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:52:07.689852+00:00", "trade", 6.86, 686.0]
["2026-09-30T13:52:07.692797+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:52:07.759138+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:08.285041+00:00", "trade", 6.86, 23.0]
["2026-09-30T13:52:08.285043+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:52:08.285045+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:52:08.285047+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:52:08.285054+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:52:08.285063+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:08.285071+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:08.285078+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:08.285084+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:08.285091+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:08.285105+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:52:08.285351+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:08.285538+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:08.285562+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:08.320031+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:08.477885+00:00", "trade", 6.87, 75.0]
["2026-09-30T13:52:08.478270+00:00", "trade", 6.87, 25.0]
["2026-09-30T13:52:08.583176+00:00", "trade", 6.86, 20.0]
["2026-09-30T13:52:08.583264+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:09.035278+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:09.035329+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:09.285378+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:09.522032+00:00", "trade", 6.87, 75.0]
["2026-09-30T13:52:09.522334+00:00", "trade", 6.87, 75.0]
["2026-09-30T13:52:09.522601+00:00", "trade", 6.87, 50.0]
["2026-09-30T13:52:09.528994+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:52:09.568302+00:00", "trade", 6.88, 7.0]
["2026-09-30T13:52:10.078536+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:52:10.078984+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:10.079069+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:10.079119+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:10.334795+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:10.509120+00:00", "trade", 6.87, 27.0]
["2026-09-30T13:52:10.605505+00:00", "trade", 6.87, 400.0]
["2026-09-30T13:52:12.364526+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:12.364574+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:12.366372+00:00", "trade", 6.88, 500.0]
["2026-09-30T13:52:12.599674+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:12.599726+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:13.517638+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:13.517675+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:13.517758+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:13.517808+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:15.058346+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:52:15.723409+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:16.996083+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:16.996447+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:16.996499+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:16.997807+00:00", "trade", 6.88, 600.0]
["2026-09-30T13:52:18.266230+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:18.266276+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:18.266317+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:18.266368+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:19.544217+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:19.544263+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:19.544296+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:19.544354+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:20.910401+00:00", "trade", 6.87, 600.0]
["2026-09-30T13:52:21.798723+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:23.407364+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:23.409124+00:00", "trade", 6.88, 600.0]
["2026-09-30T13:52:24.698607+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:24.698662+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:24.957779+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:52:25.997455+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:25.997503+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:25.997541+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:25.997590+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:26.646486+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:31.237028+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:31.238709+00:00", "trade", 6.88, 600.0]
["2026-09-30T13:52:32.343855+00:00", "trade", 6.862, 2.0]
["2026-09-30T13:52:32.344302+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:32.344354+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:33.433728+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:33.433777+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:33.433811+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:37.997677+00:00", "trade", 6.869, 55.0]
["2026-09-30T13:52:38.389360+00:00", "trade", 6.87, 2.0]
["2026-09-30T13:52:40.100995+00:00", "trade", 6.88, 23.0]
["2026-09-30T13:52:40.100997+00:00", "trade", 6.88, 23.0]
["2026-09-30T13:52:40.100998+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:52:40.101000+00:00", "trade", 6.88, 54.0]
["2026-09-30T13:52:40.101009+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:40.101016+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:52:40.101031+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.101039+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.101060+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.101067+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.101074+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.101080+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.101086+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.101093+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.101099+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.101466+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.103217+00:00", "trade", 6.88, 189.0]
["2026-09-30T13:52:40.111297+00:00", "trade", 6.88, 11.0]
["2026-09-30T13:52:40.148827+00:00", "trade", 6.875, 64.0]
["2026-09-30T13:52:40.523039+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.523097+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:40.601370+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:41.101341+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:41.101431+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:41.101483+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:41.197560+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:42.335429+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:42.335513+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:42.335564+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:43.518615+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:43.518921+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:43.519121+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:44.227029+00:00", "trade", 6.875, 2.0]
["2026-09-30T13:52:50.024028+00:00", "trade", 6.88, 246.0]
["2026-09-30T13:52:50.024028+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:50.024029+00:00", "trade", 6.88, 46.0]
["2026-09-30T13:52:50.024030+00:00", "trade", 6.88, 46.0]
["2026-09-30T13:52:50.024032+00:00", "trade", 6.88, 23.0]
["2026-09-30T13:52:50.024035+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:50.024036+00:00", "trade", 6.88, 23.0]
["2026-09-30T13:52:50.024036+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:52:50.024060+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:52:50.024064+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:52:50.024090+00:00", "trade", 6.88, 92.0]
["2026-09-30T13:52:50.024092+00:00", "trade", 6.88, 46.0]
["2026-09-30T13:52:50.024099+00:00", "trade", 6.88, 46.0]
["2026-09-30T13:52:50.024103+00:00", "trade", 6.88, 111.0]
["2026-09-30T13:52:50.024107+00:00", "trade", 6.88, 49.0]
["2026-09-30T13:52:50.024112+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:50.024119+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:50.024133+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:50.024140+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:50.024154+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:50.024163+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:50.024167+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:52:50.024174+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:52:50.024194+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024201+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024207+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024214+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024220+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024226+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024233+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024240+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024484+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024494+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024535+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024563+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.024946+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:52:50.024998+00:00", "trade", 6.89, 102.0]
["2026-09-30T13:52:50.025387+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:52:50.129352+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.526254+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:52:50.526351+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:50.526375+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:50.526493+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:50.526592+00:00", "trade", 6.89, 30.0]
["2026-09-30T13:52:50.526617+00:00", "trade", 6.89, 18.0]
["2026-09-30T13:52:50.526844+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:50.527732+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:50.531027+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:50.531057+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:51.025254+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:51.025953+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:51.253888+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.202638+00:00", "trade", 6.9, 187.0]
["2026-09-30T13:52:52.202638+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.202639+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:52:52.202642+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:52:52.202643+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:52:52.202653+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:52:52.202674+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.202681+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.202687+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.202693+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.202700+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.202706+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.202713+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.202719+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.202741+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.203071+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.203072+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:52:52.203073+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:52:52.203075+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:52:52.203076+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:52:52.203078+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.203080+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:52:52.203080+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:52:52.203083+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:52:52.203083+00:00", "trade", 6.9, 686.0]
["2026-09-30T13:52:52.203084+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.203090+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.203096+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.203098+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.203113+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:52:52.203123+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:52:52.203130+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:52:52.203137+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:52:52.203363+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:52:52.203387+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:52:52.203389+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:52:52.203390+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:52:52.203392+00:00", "trade", 6.9, 1700.0]
["2026-09-30T13:52:52.203394+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:52:52.203395+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:52:52.203400+00:00", "trade", 6.9, 2927.0]
["2026-09-30T13:52:52.203402+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:52:52.203409+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:52:52.203418+00:00", "trade", 6.9, 300.0]
["2026-09-30T13:52:52.203418+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.203423+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:52:52.203453+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.203498+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.203541+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.203579+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.203614+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.203627+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.203676+00:00", "trade", 6.905, 100.0]
["2026-09-30T13:52:52.203700+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.203703+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:52:52.203709+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.203730+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:52:52.203756+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:52.203789+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:52.203818+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:52.203858+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:52.203869+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:52.204275+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:52.204292+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:52.204755+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:52.204770+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:52.205254+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:52.205273+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:52.205809+00:00", "trade", 6.9, 11.0]
["2026-09-30T13:52:52.216463+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:53.543943+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:54.584123+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:54.584138+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:54.832106+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:52:54.833769+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:52:55.099618+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:52:55.099620+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:52:55.099719+00:00", "trade", 6.89, 188.0]
["2026-09-30T13:52:55.099719+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:55.099721+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:52:55.099722+00:00", "trade", 6.89, 400.0]
["2026-09-30T13:52:55.099724+00:00", "trade", 6.89, 300.0]
["2026-09-30T13:52:55.099727+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:55.099733+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:55.099740+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:52:55.099754+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.099762+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.099768+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.099782+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.099789+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.099796+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.099811+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.099950+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.099956+00:00", "trade", 6.89, 163.0]
["2026-09-30T13:52:55.099960+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.099982+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.100135+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.100299+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.100433+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.100533+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:52:55.100675+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:52:55.104801+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:52:55.199763+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:52:55.370322+00:00", "trade", 6.895, 100.0]
["2026-09-30T13:52:55.960385+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:52:55.960554+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:52:55.962270+00:00", "trade", 6.895, 100.0]
["2026-09-30T13:52:56.099329+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:52:56.356362+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:52:56.356461+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:52:56.357069+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:52:56.358907+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:57.340506+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:57.340901+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:52:57.340903+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:57.340955+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:57.340965+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:57.341781+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:57.342314+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:52:58.724017+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:58.724158+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:52:58.726303+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.111477+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.111556+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.111609+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.112140+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.113782+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:00.247148+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.247241+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.247244+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.247746+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.248090+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.248173+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.248581+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.248608+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.248984+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.249604+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.312568+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:00.800960+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.105762+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.107883+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.119803+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.120090+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.120186+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.120570+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.120630+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.120644+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.380251+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.390983+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.430275+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.430326+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.531014+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:01.541558+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:02.181632+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:02.181831+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:02.182022+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:02.182187+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:02.183330+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:02.581924+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:02.739079+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:04.765505+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:04.765612+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:04.767086+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:06.169652+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:06.563853+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:08.191935+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:08.987142+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:08.987610+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:08.988901+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:09.818052+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:09.818080+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:09.820133+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:11.816191+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:11.816654+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:11.817665+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.799799+00:00", "trade", 6.89, 300.0]
["2026-09-30T13:53:12.816124+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.816518+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.819785+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:12.819804+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.819819+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.819825+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:12.819825+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.819832+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.819838+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.819859+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.819866+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.819881+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820067+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820068+00:00", "trade", 6.88, 54.0]
["2026-09-30T13:53:12.820074+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820081+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820088+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820089+00:00", "trade", 6.89, 150.0]
["2026-09-30T13:53:12.820093+00:00", "trade", 6.88, 711.0]
["2026-09-30T13:53:12.820095+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820100+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.820102+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820109+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820116+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820122+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820127+00:00", "trade", 6.89, 50.0]
["2026-09-30T13:53:12.820129+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820136+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820161+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820168+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820183+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820204+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820227+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820258+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820259+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.820264+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820289+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:12.820300+00:00", "trade", 6.89, 600.0]
["2026-09-30T13:53:12.820343+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.820348+00:00", "trade", 6.88, 20.0]
["2026-09-30T13:53:12.820348+00:00", "trade", 6.88, 712.0]
["2026-09-30T13:53:12.820349+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:53:12.820350+00:00", "trade", 6.88, 572.0]
["2026-09-30T13:53:12.820350+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820352+00:00", "trade", 6.88, 423.0]
["2026-09-30T13:53:12.820352+00:00", "trade", 6.88, 262.0]
["2026-09-30T13:53:12.820358+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820361+00:00", "trade", 6.89, 712.0]
["2026-09-30T13:53:12.820366+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820372+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820379+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:12.820385+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:12.820413+00:00", "trade", 6.89, 136.0]
["2026-09-30T13:53:12.820424+00:00", "trade", 6.89, 711.0]
["2026-09-30T13:53:12.820436+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:12.820441+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820484+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.820492+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820520+00:00", "trade", 6.89, 423.0]
["2026-09-30T13:53:12.820542+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:12.820567+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.820567+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820597+00:00", "trade", 6.89, 77.0]
["2026-09-30T13:53:12.820598+00:00", "trade", 6.89, 23.0]
["2026-09-30T13:53:12.820600+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.820604+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820618+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820664+00:00", "trade", 6.885, 3200.0]
["2026-09-30T13:53:12.820687+00:00", "trade", 6.89, 572.0]
["2026-09-30T13:53:12.820763+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.820833+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.820839+00:00", "trade", 6.89, 572.0]
["2026-09-30T13:53:12.820867+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.820892+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.820918+00:00", "trade", 6.885, 2900.0]
["2026-09-30T13:53:12.821440+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.823817+00:00", "trade", 6.89, 111.0]
["2026-09-30T13:53:12.823857+00:00", "trade", 6.89, 77.0]
["2026-09-30T13:53:12.823858+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.823861+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.823861+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:12.823864+00:00", "trade", 6.89, 20.0]
["2026-09-30T13:53:12.823864+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.823871+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:12.823877+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:12.823892+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.823899+00:00", "trade", 6.89, 685.0]
["2026-09-30T13:53:12.823899+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.823905+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.823911+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.823918+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.823924+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.823930+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.823944+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.823950+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.823956+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.823971+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.823985+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.824032+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.824044+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:12.824433+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.824486+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:53:12.824487+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.824552+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:12.826225+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.826266+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:53:12.826267+00:00", "trade", 6.9, 20.0]
["2026-09-30T13:53:12.826267+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:12.826268+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:53:12.826281+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:12.826288+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.826295+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.826301+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.826308+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.826315+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.826328+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.826334+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.826341+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.826347+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.826354+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.826360+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.826372+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:12.826841+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.831297+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:12.847731+00:00", "trade", 6.89, 686.0]
["2026-09-30T13:53:12.870438+00:00", "trade", 6.905, 150.0]
["2026-09-30T13:53:12.870612+00:00", "trade", 6.905, 800.0]
["2026-09-30T13:53:12.870697+00:00", "trade", 6.905, 100.0]
["2026-09-30T13:53:12.870825+00:00", "trade", 6.905, 300.0]
["2026-09-30T13:53:12.870846+00:00", "trade", 6.905, 300.0]
["2026-09-30T13:53:12.870881+00:00", "trade", 6.905, 150.0]
["2026-09-30T13:53:12.871034+00:00", "trade", 6.905, 300.0]
["2026-09-30T13:53:12.871065+00:00", "trade", 6.905, 300.0]
["2026-09-30T13:53:12.871910+00:00", "trade", 6.905, 800.0]
["2026-09-30T13:53:12.882423+00:00", "trade", 6.905, 300.0]
["2026-09-30T13:53:12.884352+00:00", "trade", 6.905, 300.0]
["2026-09-30T13:53:12.895850+00:00", "trade", 6.905, 300.0]
["2026-09-30T13:53:12.926293+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:13.820070+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:13.824044+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:15.131515+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:15.150515+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:15.164569+00:00", "trade", 6.905, 200.0]
["2026-09-30T13:53:15.165499+00:00", "trade", 6.905, 100.0]
["2026-09-30T13:53:15.173270+00:00", "trade", 6.905, 200.0]
["2026-09-30T13:53:15.173645+00:00", "trade", 6.905, 300.0]
["2026-09-30T13:53:16.559959+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:16.560047+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:16.560104+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:16.561765+00:00", "trade", 6.905, 300.0]
["2026-09-30T13:53:17.996395+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:19.439441+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:19.439530+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:19.439582+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:19.440262+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:19.763281+00:00", "trade", 6.905, 100.0]
["2026-09-30T13:53:20.681617+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:20.683506+00:00", "trade", 6.91, 600.0]
["2026-09-30T13:53:23.326657+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:23.326708+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:24.796975+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:24.797022+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:24.797064+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:24.797115+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.049598+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.049905+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050274+00:00", "trade", 6.9, 600.0]
["2026-09-30T13:53:26.050275+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:53:26.050277+00:00", "trade", 6.9, 77.0]
["2026-09-30T13:53:26.050278+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:53:26.050281+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:53:26.050283+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:53:26.050289+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:53:26.050289+00:00", "trade", 6.9, 157.0]
["2026-09-30T13:53:26.050289+00:00", "trade", 6.9, 1817.0]
["2026-09-30T13:53:26.050290+00:00", "trade", 6.9, 15.0]
["2026-09-30T13:53:26.050296+00:00", "trade", 6.9, 15.0]
["2026-09-30T13:53:26.050298+00:00", "trade", 6.9, 13.0]
["2026-09-30T13:53:26.050357+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050364+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050366+00:00", "trade", 6.9, 54.0]
["2026-09-30T13:53:26.050367+00:00", "trade", 6.9, 110.0]
["2026-09-30T13:53:26.050370+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050374+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:53:26.050376+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050383+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050420+00:00", "trade", 6.9, 190.0]
["2026-09-30T13:53:26.050425+00:00", "trade", 6.9, 6100.0]
["2026-09-30T13:53:26.050426+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050433+00:00", "trade", 6.9, 300.0]
["2026-09-30T13:53:26.050433+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050537+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050566+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050567+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050576+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050600+00:00", "trade", 6.9, 216.0]
["2026-09-30T13:53:26.050601+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050605+00:00", "trade", 6.9, 2984.0]
["2026-09-30T13:53:26.050608+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050611+00:00", "trade", 6.9, 216.0]
["2026-09-30T13:53:26.050611+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050616+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050617+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050642+00:00", "trade", 6.9, 1184.0]
["2026-09-30T13:53:26.050642+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050649+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:53:26.050649+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.050677+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.050681+00:00", "trade", 6.905, 3200.0]
["2026-09-30T13:53:26.050711+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.050712+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:53:26.050719+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:53:26.050722+00:00", "trade", 6.9025, 138.0]
["2026-09-30T13:53:26.050735+00:00", "trade", 6.905, 100.0]
["2026-09-30T13:53:26.050761+00:00", "trade", 6.9, 1040.0]
["2026-09-30T13:53:26.050762+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:53:26.050777+00:00", "trade", 6.9, 460.0]
["2026-09-30T13:53:26.050778+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:53:26.050783+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:53:26.050785+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.050810+00:00", "trade", 6.905, 100.0]
["2026-09-30T13:53:26.050848+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:26.050855+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:26.050863+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:53:26.050879+00:00", "trade", 6.905, 1500.0]
["2026-09-30T13:53:26.050897+00:00", "trade", 6.905, 1400.0]
["2026-09-30T13:53:26.050919+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:53:26.050919+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:26.050976+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:53:26.050982+00:00", "trade", 6.905, 200.0]
["2026-09-30T13:53:26.051003+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:53:26.051036+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:53:26.051060+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:53:26.051061+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:26.051069+00:00", "trade", 6.905, 200.0]
["2026-09-30T13:53:26.051182+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:53:26.051186+00:00", "trade", 6.905, 200.0]
["2026-09-30T13:53:26.051295+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.051348+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:26.051358+00:00", "trade", 6.905, 200.0]
["2026-09-30T13:53:26.051839+00:00", "trade", 6.905, 148.0]
["2026-09-30T13:53:26.051949+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:26.052275+00:00", "trade", 6.9, 181.0]
["2026-09-30T13:53:26.057009+00:00", "trade", 6.89, 21.0]
["2026-09-30T13:53:26.057081+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:26.057168+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:26.057295+00:00", "trade", 6.89, 150.0]
["2026-09-30T13:53:26.057411+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:26.057519+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:26.058070+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:26.058199+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:53:26.058767+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:53:26.058768+00:00", "trade", 6.895, 38.0]
["2026-09-30T13:53:26.059048+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.059055+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.059076+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.059085+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.059108+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.059153+00:00", "trade", 6.88, 21.0]
["2026-09-30T13:53:26.059154+00:00", "trade", 6.88, 43.0]
["2026-09-30T13:53:26.059435+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.059446+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.059488+00:00", "trade", 6.8825, 400.0]
["2026-09-30T13:53:26.059543+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:26.059649+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.059823+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.060145+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.060449+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.060482+00:00", "trade", 6.885, 400.0]
["2026-09-30T13:53:26.061175+00:00", "trade", 6.88, 400.0]
["2026-09-30T13:53:26.061474+00:00", "trade", 6.87, 75.0]
["2026-09-30T13:53:26.061549+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:26.061703+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.061727+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.061740+00:00", "trade", 6.87, 162.0]
["2026-09-30T13:53:26.061741+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.061873+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.061896+00:00", "trade", 6.87, 75.0]
["2026-09-30T13:53:26.061897+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.061919+00:00", "trade", 6.87, 3508.0]
["2026-09-30T13:53:26.061920+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.061927+00:00", "trade", 6.87, 917.0]
["2026-09-30T13:53:26.061928+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.061941+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:26.061966+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.061975+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.061989+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:26.061999+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.062018+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062046+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062077+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.062078+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062097+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.062100+00:00", "trade", 6.88, 4500.0]
["2026-09-30T13:53:26.062100+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.062128+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062146+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:53:26.062146+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062147+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.062164+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.062183+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062191+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:26.062200+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062201+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:53:26.062237+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:53:26.062238+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062250+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.062252+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062259+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062260+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062270+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062280+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:26.062280+00:00", "trade", 6.87, 25.0]
["2026-09-30T13:53:26.062297+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.062300+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062319+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.062319+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.062348+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062365+00:00", "trade", 6.8725, 200.0]
["2026-09-30T13:53:26.062366+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.062366+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062391+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:53:26.062392+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062400+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062409+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:53:26.062411+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062423+00:00", "trade", 6.87, 2300.0]
["2026-09-30T13:53:26.062423+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.062425+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.062451+00:00", "trade", 6.8725, 200.0]
["2026-09-30T13:53:26.062457+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062471+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062500+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.062501+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062512+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:53:26.062513+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062527+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:26.062528+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:53:26.062529+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.062601+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062606+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.062631+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062658+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.062659+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.062681+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.062720+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.062755+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062762+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:26.062773+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062774+00:00", "trade", 6.87, 75.0]
["2026-09-30T13:53:26.062781+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062811+00:00", "trade", 6.87, 125.0]
["2026-09-30T13:53:26.062812+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062815+00:00", "trade", 6.87, 75.0]
["2026-09-30T13:53:26.062819+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062837+00:00", "trade", 6.8725, 200.0]
["2026-09-30T13:53:26.062903+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062915+00:00", "trade", 6.875, 2300.0]
["2026-09-30T13:53:26.062991+00:00", "trade", 6.87, 125.0]
["2026-09-30T13:53:26.062991+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.062992+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.062994+00:00", "trade", 6.87, 75.0]
["2026-09-30T13:53:26.062999+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063016+00:00", "trade", 6.87, 125.0]
["2026-09-30T13:53:26.063016+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063026+00:00", "trade", 6.87, 75.0]
["2026-09-30T13:53:26.063027+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063048+00:00", "trade", 6.87, 125.0]
["2026-09-30T13:53:26.063049+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.063070+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.063101+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063140+00:00", "trade", 6.87, 400.0]
["2026-09-30T13:53:26.063142+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063154+00:00", "trade", 6.87, 75.0]
["2026-09-30T13:53:26.063155+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063167+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:26.063190+00:00", "trade", 6.87, 278.0]
["2026-09-30T13:53:26.063190+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063263+00:00", "trade", 6.8725, 200.0]
["2026-09-30T13:53:26.063341+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:26.063341+00:00", "trade", 6.87, 2147.0]
["2026-09-30T13:53:26.063342+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.063418+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:26.063424+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063437+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063475+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.063476+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063495+00:00", "trade", 6.8725, 200.0]
["2026-09-30T13:53:26.063528+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.063529+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.063570+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063572+00:00", "trade", 6.875, 2900.0]
["2026-09-30T13:53:26.063579+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063621+00:00", "trade", 6.87, 101.0]
["2026-09-30T13:53:26.063622+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063646+00:00", "trade", 6.8725, 200.0]
["2026-09-30T13:53:26.063674+00:00", "trade", 6.87, 99.0]
["2026-09-30T13:53:26.063687+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:53:26.063690+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:53:26.063723+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:26.063766+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063780+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.063796+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:26.063871+00:00", "trade", 6.8725, 200.0]
["2026-09-30T13:53:26.063950+00:00", "trade", 6.8725, 200.0]
["2026-09-30T13:53:26.064026+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:26.068596+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:26.074112+00:00", "trade", 6.88, 400.0]
["2026-09-30T13:53:26.083348+00:00", "trade", 6.875, 168.0]
["2026-09-30T13:53:26.197717+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:26.758977+00:00", "trade", 6.875, 43.0]
["2026-09-30T13:53:28.100040+00:00", "trade", 6.875, 900.0]
["2026-09-30T13:53:28.100205+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:28.100361+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:28.102197+00:00", "trade", 6.875, 800.0]
["2026-09-30T13:53:28.102992+00:00", "trade", 6.875, 800.0]
["2026-09-30T13:53:29.871673+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:29.871847+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:29.872451+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:53:29.873835+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:29.874097+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:29.875247+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:53:30.142778+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:30.154546+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:30.288621+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:30.293433+00:00", "trade", 6.88, 600.0]
["2026-09-30T13:53:30.433488+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:30.434552+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:30.435537+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:30.437200+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:30.438185+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:30.756650+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:30.757123+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:31.326760+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:31.326847+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:31.330888+00:00", "trade", 6.88, 700.0]
["2026-09-30T13:53:31.534754+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:31.659403+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:32.381800+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:32.381898+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:32.387230+00:00", "trade", 6.88, 600.0]
["2026-09-30T13:53:32.622018+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:32.628828+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:32.982676+00:00", "trade", 6.8879, 2.0]
["2026-09-30T13:53:33.453259+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:33.453352+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:33.453607+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:33.458378+00:00", "trade", 6.88, 600.0]
["2026-09-30T13:53:33.831682+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:33.934588+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:34.540412+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:34.540504+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:34.545653+00:00", "trade", 6.88, 500.0]
["2026-09-30T13:53:34.743696+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:34.799886+00:00", "trade", 6.875, 208.0]
["2026-09-30T13:53:34.805150+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:53:34.805763+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:34.805873+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:53:34.807628+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:34.808849+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:35.641996+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:35.647210+00:00", "trade", 6.88, 500.0]
["2026-09-30T13:53:35.996519+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:36.756322+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:37.884003+00:00", "trade", 6.875, 97.0]
["2026-09-30T13:53:37.884019+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:37.884764+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:37.887097+00:00", "trade", 6.88, 700.0]
["2026-09-30T13:53:39.018034+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:39.516969+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:39.517600+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:39.517656+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:39.518401+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:53:39.520143+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:39.784756+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:39.786508+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:53:39.786847+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:39.804421+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:39.804649+00:00", "trade", 6.88, 400.0]
["2026-09-30T13:53:39.804777+00:00", "trade", 6.88, 400.0]
["2026-09-30T13:53:39.805642+00:00", "trade", 6.88, 400.0]
["2026-09-30T13:53:39.819482+00:00", "trade", 6.88, 400.0]
["2026-09-30T13:53:39.823011+00:00", "trade", 6.88, 400.0]
["2026-09-30T13:53:39.851347+00:00", "trade", 6.88, 400.0]
["2026-09-30T13:53:39.888933+00:00", "trade", 6.88, 1000.0]
["2026-09-30T13:53:40.161813+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:40.161917+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:40.161969+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:40.163643+00:00", "trade", 6.88, 11.0]
["2026-09-30T13:53:40.163652+00:00", "trade", 6.88, 43.0]
["2026-09-30T13:53:40.163762+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:40.163768+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:40.164689+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:40.738051+00:00", "trade", 6.88, 50.0]
["2026-09-30T13:53:40.739067+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:40.740783+00:00", "trade", 6.89, 600.0]
["2026-09-30T13:53:41.311455+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:42.465171+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:42.465219+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:42.465277+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:42.465329+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:42.467678+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:42.469309+00:00", "trade", 6.89, 700.0]
["2026-09-30T13:53:43.620677+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:44.679351+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:44.679765+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:44.679817+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:44.679853+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:44.679904+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:44.679932+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:44.680059+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:44.680978+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:45.924784+00:00", "trade", 6.88, 16.0]
["2026-09-30T13:53:45.925461+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:45.925830+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:45.927913+00:00", "trade", 6.89, 700.0]
["2026-09-30T13:53:45.928873+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:53:45.944741+00:00", "trade", 6.88, 108.0]
["2026-09-30T13:53:46.285483+00:00", "trade", 6.879, 55.0]
["2026-09-30T13:53:48.203555+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:48.203606+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:49.024589+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:49.028873+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:49.237637+00:00", "trade", 6.888, 8.0]
["2026-09-30T13:53:49.238057+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:49.238145+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:49.238196+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:49.580562+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:50.440202+00:00", "trade", 6.88, 15.0]
["2026-09-30T13:53:50.441189+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:50.441545+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:50.443218+00:00", "trade", 6.89, 600.0]
["2026-09-30T13:53:51.444042+00:00", "trade", 6.88, 94.0]
["2026-09-30T13:53:53.696186+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:53.696238+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:54.754826+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:54.754875+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:54.754913+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:54.754971+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:56.822530+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:56.822579+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:56.822617+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:56.822668+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:57.836828+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:57.837271+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:57.837319+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:57.837351+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:57.837403+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:57.837524+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:53:57.837525+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:57.837543+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.837551+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.837565+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.837571+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.837578+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.837585+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.837592+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.838099+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.838173+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.841565+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.841987+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.842632+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.844580+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.848643+00:00", "trade", 6.89, 11.0]
["2026-09-30T13:53:58.024700+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:58.024701+00:00", "trade", 6.89, 99.0]
["2026-09-30T13:53:58.024716+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:53:58.024759+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:58.026982+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:53:58.027072+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:53:58.032647+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:53:58.211883+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:58.791122+00:00", "trade", 6.895, 1.0]
["2026-09-30T13:53:59.024762+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:53:59.024861+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:53:59.685529+00:00", "trade", 6.895, 200.0]
["2026-09-30T13:54:00.602456+00:00", "trade", 6.9, 15.0]
["2026-09-30T13:54:00.602952+00:00", "trade", 6.9, 48.0]
["2026-09-30T13:54:00.603245+00:00", "trade", 6.91, 1579.0]
["2026-09-30T13:54:00.603246+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:54:00.603254+00:00", "quote", 6.88, 6.91]
["2026-09-30T13:54:00.603255+00:00", "trade", 6.91, 2021.0]
["2026-09-30T13:54:00.603255+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:54:00.603257+00:00", "trade", 6.91, 18.0]
["2026-09-30T13:54:00.603277+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:54:00.603283+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:54:00.603297+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:54:00.603330+00:00", "trade", 6.91, 200.0]
["2026-09-30T13:54:00.603336+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:54:00.603348+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:54:00.603349+00:00", "trade", 6.91, 200.0]
["2026-09-30T13:54:00.603350+00:00", "quote", 6.9, 6.92]
["2026-09-30T13:54:00.603354+00:00", "quote", 6.9, 6.92]
["2026-09-30T13:54:00.603363+00:00", "trade", 6.92, 10.0]
["2026-09-30T13:54:00.603363+00:00", "trade", 6.91, 1.0]
["2026-09-30T13:54:00.603364+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:54:00.603368+00:00", "trade", 6.91, 20.0]
["2026-09-30T13:54:00.603390+00:00", "quote", 6.9, 6.92]
["2026-09-30T13:54:00.603404+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:54:00.603411+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:54:00.603418+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:54:00.603425+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:54:00.603433+00:00", "trade", 6.92, 200.0]
["2026-09-30T13:54:00.603436+00:00", "quote", 6.91, 6.93]
["2026-09-30T13:54:00.603577+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:00.603653+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:00.603660+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:00.603667+00:00", "quote", 6.91, 6.95]
["2026-09-30T13:54:00.603719+00:00", "quote", 6.91, 6.95]
["2026-09-30T13:54:00.603736+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:00.603758+00:00", "trade", 6.92, 20.0]
["2026-09-30T13:54:00.603863+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:00.603888+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:00.603902+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:00.603908+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:00.603950+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:00.603987+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:00.604005+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:00.604288+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:00.605336+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:00.608378+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.286875+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.603349+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.603407+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.603450+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.604872+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.615795+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.637147+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.648490+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.659676+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.671026+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.682641+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.683112+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.695951+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.706628+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.718712+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.729473+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.741526+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.752073+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.764081+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.775376+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.779552+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.790933+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.794373+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.805690+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.862080+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:01.873250+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:02.671607+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:02.671654+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:02.671696+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:02.671746+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:03.903650+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:03.903674+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:03.903708+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:03.904153+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:03.904208+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:03.904220+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:03.908321+00:00", "trade", 6.94, 377.0]
["2026-09-30T13:54:04.026990+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:04.620589+00:00", "trade", 6.925, 100.0]
["2026-09-30T13:54:04.664096+00:00", "trade", 6.925, 100.0]
["2026-09-30T13:54:04.730619+00:00", "trade", 6.925, 100.0]
["2026-09-30T13:54:06.513001+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:07.236694+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:07.236740+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:07.237161+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:07.237211+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:07.289300+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:07.736251+00:00", "trade", 6.93, 56.0]
["2026-09-30T13:54:07.876756+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:08.125183+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:08.125229+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:08.125560+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:08.125610+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:08.705485+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:08.705582+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:09.388233+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:09.388294+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:09.388318+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:09.388369+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:54:09.455479+00:00", "quote", 6.91, 6.95]
["2026-09-30T13:54:09.462502+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:09.584944+00:00", "trade", 6.935, 200.0]
["2026-09-30T13:54:09.670262+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:10.056969+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:10.662830+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:10.662877+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:10.662935+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:10.662995+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:10.664919+00:00", "trade", 6.935, 100.0]
["2026-09-30T13:54:11.934998+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:11.935045+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:11.936736+00:00", "trade", 6.935, 100.0]
["2026-09-30T13:54:13.410050+00:00", "trade", 6.935, 100.0]
["2026-09-30T13:54:13.804283+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:13.804333+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:14.751950+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:14.751998+00:00", "quote", 6.91, 6.96]
["2026-09-30T13:54:14.753685+00:00", "trade", 6.935, 200.0]
["2026-09-30T13:54:16.012859+00:00", "trade", 6.935, 93.0]
["2026-09-30T13:54:16.502692+00:00", "trade", 6.935, 7.0]
["2026-09-30T13:54:24.881494+00:00", "trade", 6.8872, 3.0]
["2026-09-30T13:54:25.914045+00:00", "trade", 6.935, 2.0]
["2026-09-30T13:54:32.817465+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:54:43.692142+00:00", "trade", 6.935, 76.0]
["2026-09-30T13:54:52.793155+00:00", "trade", 6.96, 71.0]
["2026-09-30T13:54:52.793258+00:00", "trade", 6.96, 1.0]
["2026-09-30T13:54:54.432064+00:00", "trade", 6.935, 55.0]
["2026-09-30T13:54:55.355836+00:00", "trade", 6.935, 1.0]
["2026-09-30T13:55:01.678457+00:00", "trade", 6.96, 1.0]
["2026-09-30T13:55:02.073221+00:00", "trade", 6.935, 19.0]
["2026-09-30T13:55:03.244356+00:00", "trade", 6.935, 376.0]
["2026-09-30T13:55:03.412228+00:00", "trade", 6.935, 124.0]
["2026-09-30T13:55:07.310256+00:00", "trade", 6.935, 100.0]
["2026-09-30T13:55:09.131551+00:00", "trade", 6.935, 66.0]
["2026-09-30T13:55:09.132015+00:00", "trade", 6.935, 66.0]
["2026-09-30T13:55:09.132040+00:00", "trade", 6.935, 25.0]
["2026-09-30T13:55:09.132306+00:00", "trade", 6.935, 18.0]
["2026-09-30T13:55:10.152235+00:00", "trade", 6.9487, 40.0]
["2026-09-30T13:55:10.788697+00:00", "trade", 6.935, 55.0]
["2026-09-30T13:55:11.614217+00:00", "trade", 6.935, 1.0]
["2026-09-30T13:55:13.879842+00:00", "quote", 6.93, 6.96]
["2026-09-30T13:55:13.879890+00:00", "quote", 6.93, 6.96]
["2026-09-30T13:55:13.879912+00:00", "quote", 6.93, 6.96]
["2026-09-30T13:55:13.881519+00:00", "trade", 6.945, 70.0]
["2026-09-30T13:55:13.918697+00:00", "trade", 6.95, 11.0]
["2026-09-30T13:55:22.117045+00:00", "quote", 6.93, 6.96]
["2026-09-30T13:55:23.212178+00:00", "trade", 6.94, 6.0]
["2026-09-30T13:55:26.165441+00:00", "trade", 6.95, 10.0]
["2026-09-30T13:55:26.165443+00:00", "trade", 6.95, 11.0]
["2026-09-30T13:55:28.876350+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.876354+00:00", "trade", 6.97, 80.0]
["2026-09-30T13:55:28.876355+00:00", "trade", 6.97, 20.0]
["2026-09-30T13:55:28.876361+00:00", "trade", 6.98, 4.0]
["2026-09-30T13:55:28.876362+00:00", "trade", 6.98, 10.0]
["2026-09-30T13:55:28.876363+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.876369+00:00", "trade", 7.0, 2.0]
["2026-09-30T13:55:28.876371+00:00", "trade", 7.0, 6.0]
["2026-09-30T13:55:28.876373+00:00", "trade", 7.0, 22.0]
["2026-09-30T13:55:28.876373+00:00", "trade", 7.01, 100.0]
["2026-09-30T13:55:28.876377+00:00", "trade", 7.01, 100.0]
["2026-09-30T13:55:28.876377+00:00", "trade", 7.01, 500.0]
["2026-09-30T13:55:28.876383+00:00", "trade", 7.05, 900.0]
["2026-09-30T13:55:28.876383+00:00", "trade", 7.08, 1800.0]
["2026-09-30T13:55:28.876383+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.876384+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:28.876384+00:00", "trade", 7.09, 43.0]
["2026-09-30T13:55:28.876398+00:00", "trade", 6.96, 73.0]
["2026-09-30T13:55:28.876406+00:00", "trade", 6.96, 1.0]
["2026-09-30T13:55:28.876417+00:00", "trade", 6.99, 300.0]
["2026-09-30T13:55:28.876419+00:00", "trade", 6.99, 1.0]
["2026-09-30T13:55:28.876419+00:00", "trade", 7.0, 2.0]
["2026-09-30T13:55:28.876421+00:00", "trade", 7.0, 20.0]
["2026-09-30T13:55:28.876425+00:00", "trade", 7.0, 1000.0]
["2026-09-30T13:55:28.876427+00:00", "trade", 7.0, 300.0]
["2026-09-30T13:55:28.876429+00:00", "trade", 6.96, 1.0]
["2026-09-30T13:55:28.876429+00:00", "trade", 7.0, 1.0]
["2026-09-30T13:55:28.876429+00:00", "trade", 7.01, 100.0]
["2026-09-30T13:55:28.876432+00:00", "trade", 7.01, 300.0]
["2026-09-30T13:55:28.876433+00:00", "trade", 7.01, 1.0]
["2026-09-30T13:55:28.876433+00:00", "quote", 7.1, 6.96]
["2026-09-30T13:55:28.876436+00:00", "trade", 6.96, 1.0]
["2026-09-30T13:55:28.876436+00:00", "trade", 7.01, 500.0]
["2026-09-30T13:55:28.876438+00:00", "trade", 7.02, 300.0]
["2026-09-30T13:55:28.876439+00:00", "trade", 7.03, 300.0]
["2026-09-30T13:55:28.876440+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.876441+00:00", "trade", 7.04, 300.0]
["2026-09-30T13:55:28.876443+00:00", "trade", 7.05, 300.0]
["2026-09-30T13:55:28.876445+00:00", "trade", 7.07, 900.0]
["2026-09-30T13:55:28.876450+00:00", "trade", 6.97, 100.0]
["2026-09-30T13:55:28.876452+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.876471+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.876478+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.876505+00:00", "trade", 6.96, 1158.0]
["2026-09-30T13:55:28.876506+00:00", "trade", 6.96, 1.0]
["2026-09-30T13:55:28.876507+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.876507+00:00", "quote", 6.95, 6.99]
["2026-09-30T13:55:28.876516+00:00", "quote", 6.96, 6.99]
["2026-09-30T13:55:28.876523+00:00", "trade", 7.0, 100.0]
["2026-09-30T13:55:28.876524+00:00", "quote", 6.96, 6.99]
["2026-09-30T13:55:28.876530+00:00", "trade", 7.01, 500.0]
["2026-09-30T13:55:28.876531+00:00", "trade", 7.02, 700.0]
["2026-09-30T13:55:28.876535+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:28.876539+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.876550+00:00", "trade", 7.0, 1.0]
["2026-09-30T13:55:28.876551+00:00", "trade", 7.09, 899.0]
["2026-09-30T13:55:28.876557+00:00", "quote", 6.96, 6.99]
["2026-09-30T13:55:28.876559+00:00", "trade", 7.06, 57.0]
["2026-09-30T13:55:28.876570+00:00", "trade", 6.99, 220.0]
["2026-09-30T13:55:28.876574+00:00", "quote", 6.96, 7.0]
["2026-09-30T13:55:28.876591+00:00", "trade", 7.09, 1.0]
["2026-09-30T13:55:28.876603+00:00", "trade", 7.0, 200.0]
["2026-09-30T13:55:28.876606+00:00", "trade", 6.96, 1200.0]
["2026-09-30T13:55:28.876607+00:00", "quote", 6.96, 7.02]
["2026-09-30T13:55:28.876617+00:00", "trade", 6.97, 49.0]
["2026-09-30T13:55:28.876618+00:00", "trade", 7.01, 500.0]
["2026-09-30T13:55:28.876620+00:00", "trade", 7.04, 800.0]
["2026-09-30T13:55:28.876627+00:00", "trade", 7.05, 100.0]
["2026-09-30T13:55:28.876643+00:00", "quote", 6.96, 7.02]
["2026-09-30T13:55:28.876651+00:00", "quote", 6.96, 7.02]
["2026-09-30T13:55:28.876654+00:00", "quote", 6.96, 7.02]
["2026-09-30T13:55:28.876655+00:00", "trade", 6.99, 49.0]
["2026-09-30T13:55:28.876673+00:00", "trade", 7.02, 18.0]
["2026-09-30T13:55:28.876679+00:00", "quote", 6.97, 7.02]
["2026-09-30T13:55:28.876681+00:00", "quote", 6.97, 7.0]
["2026-09-30T13:55:28.876703+00:00", "quote", 6.97, 7.0]
["2026-09-30T13:55:28.876711+00:00", "quote", 6.97, 7.0]
["2026-09-30T13:55:28.876724+00:00", "trade", 6.98, 90.0]
["2026-09-30T13:55:28.876726+00:00", "quote", 6.96, 7.0]
["2026-09-30T13:55:28.876742+00:00", "quote", 7.0, 7.0]
["2026-09-30T13:55:28.876750+00:00", "trade", 6.99, 27.0]
["2026-09-30T13:55:28.876750+00:00", "quote", 7.0, 7.0]
["2026-09-30T13:55:28.876765+00:00", "trade", 7.01, 100.0]
["2026-09-30T13:55:28.876778+00:00", "quote", 7.0, 7.0]
["2026-09-30T13:55:28.876782+00:00", "quote", 7.0, 7.0]
["2026-09-30T13:55:28.876790+00:00", "trade", 7.0, 122.0]
["2026-09-30T13:55:28.876790+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.876825+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.876833+00:00", "quote", 7.0, 7.0]
["2026-09-30T13:55:28.876886+00:00", "quote", 7.0, 7.0]
["2026-09-30T13:55:28.876913+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.876927+00:00", "trade", 6.97, 54.0]
["2026-09-30T13:55:28.876929+00:00", "trade", 6.97, 9.0]
["2026-09-30T13:55:28.876931+00:00", "trade", 6.97, 37.0]
["2026-09-30T13:55:28.876941+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.876948+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.876957+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.876960+00:00", "trade", 7.0, 100.0]
["2026-09-30T13:55:28.876961+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.876969+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.876976+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.876984+00:00", "trade", 7.02, 100.0]
["2026-09-30T13:55:28.876985+00:00", "trade", 6.96, 90.0]
["2026-09-30T13:55:28.876989+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.876995+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877018+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877024+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877030+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877037+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877044+00:00", "trade", 6.97, 263.0]
["2026-09-30T13:55:28.877044+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877048+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.877048+00:00", "trade", 6.96, 137.0]
["2026-09-30T13:55:28.877050+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877053+00:00", "trade", 7.0, 100.0]
["2026-09-30T13:55:28.877055+00:00", "trade", 6.96, 54.0]
["2026-09-30T13:55:28.877057+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877059+00:00", "trade", 6.96, 9.0]
["2026-09-30T13:55:28.877059+00:00", "trade", 6.96, 25.0]
["2026-09-30T13:55:28.877059+00:00", "trade", 6.96, 90.0]
["2026-09-30T13:55:28.877061+00:00", "trade", 6.96, 90.0]
["2026-09-30T13:55:28.877063+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877067+00:00", "trade", 6.96, 45.0]
["2026-09-30T13:55:28.877067+00:00", "trade", 6.96, 21.0]
["2026-09-30T13:55:28.877080+00:00", "trade", 6.99, 90.0]
["2026-09-30T13:55:28.877081+00:00", "trade", 6.99, 10.0]
["2026-09-30T13:55:28.877082+00:00", "trade", 6.96, 33.0]
["2026-09-30T13:55:28.877084+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877086+00:00", "trade", 6.96, 45.0]
["2026-09-30T13:55:28.877086+00:00", "trade", 6.95, 45.0]
["2026-09-30T13:55:28.877086+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.877089+00:00", "trade", 6.95, 50.0]
["2026-09-30T13:55:28.877090+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877097+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877105+00:00", "trade", 7.0, 100.0]
["2026-09-30T13:55:28.877112+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877120+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877128+00:00", "trade", 6.99, 200.0]
["2026-09-30T13:55:28.877128+00:00", "trade", 6.99, 80.0]
["2026-09-30T13:55:28.877131+00:00", "trade", 6.97, 3.0]
["2026-09-30T13:55:28.877131+00:00", "trade", 6.96, 163.0]
["2026-09-30T13:55:28.877131+00:00", "trade", 6.96, 54.0]
["2026-09-30T13:55:28.877135+00:00", "trade", 6.96, 45.0]
["2026-09-30T13:55:28.877137+00:00", "trade", 6.96, 90.0]
["2026-09-30T13:55:28.877139+00:00", "trade", 6.96, 54.0]
["2026-09-30T13:55:28.877139+00:00", "trade", 6.96, 109.0]
["2026-09-30T13:55:28.877142+00:00", "trade", 6.96, 12.0]
["2026-09-30T13:55:28.877155+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.877160+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877163+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877190+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877192+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877197+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877203+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877214+00:00", "trade", 6.98, 59.0]
["2026-09-30T13:55:28.877215+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.877216+00:00", "trade", 6.98, 22.0]
["2026-09-30T13:55:28.877216+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877217+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.877219+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.877223+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877227+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.877230+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877237+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877248+00:00", "trade", 6.98, 200.0]
["2026-09-30T13:55:28.877252+00:00", "trade", 6.97, 90.0]
["2026-09-30T13:55:28.877252+00:00", "trade", 6.97, 45.0]
["2026-09-30T13:55:28.877252+00:00", "trade", 6.96, 78.0]
["2026-09-30T13:55:28.877254+00:00", "trade", 6.96, 33.0]
["2026-09-30T13:55:28.877260+00:00", "trade", 6.96, 12.0]
["2026-09-30T13:55:28.877260+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.877260+00:00", "trade", 6.96, 54.0]
["2026-09-30T13:55:28.877263+00:00", "trade", 6.96, 36.0]
["2026-09-30T13:55:28.877266+00:00", "trade", 6.96, 64.0]
["2026-09-30T13:55:28.877290+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.877451+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877507+00:00", "trade", 6.98, 51.0]
["2026-09-30T13:55:28.877507+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877509+00:00", "trade", 6.98, 197.0]
["2026-09-30T13:55:28.877512+00:00", "trade", 6.98, 200.0]
["2026-09-30T13:55:28.877512+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.877514+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877515+00:00", "trade", 6.98, 200.0]
["2026-09-30T13:55:28.877517+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877522+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877524+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877528+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877535+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877573+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877580+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877588+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877604+00:00", "trade", 6.97, 54.0]
["2026-09-30T13:55:28.877604+00:00", "trade", 6.97, 27.0]
["2026-09-30T13:55:28.877623+00:00", "trade", 6.98, 150.0]
["2026-09-30T13:55:28.877643+00:00", "quote", 6.98, 6.98]
["2026-09-30T13:55:28.877666+00:00", "quote", 6.99, 6.98]
["2026-09-30T13:55:28.877687+00:00", "quote", 6.98, 6.98]
["2026-09-30T13:55:28.877757+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.877757+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877771+00:00", "trade", 6.98, 4.0]
["2026-09-30T13:55:28.877772+00:00", "trade", 6.98, 96.0]
["2026-09-30T13:55:28.877792+00:00", "trade", 6.97, 31.0]
["2026-09-30T13:55:28.877793+00:00", "trade", 6.96, 49.0]
["2026-09-30T13:55:28.877797+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.877797+00:00", "trade", 6.96, 31.0]
["2026-09-30T13:55:28.877798+00:00", "trade", 6.95, 49.0]
["2026-09-30T13:55:28.877802+00:00", "trade", 6.95, 49.0]
["2026-09-30T13:55:28.877804+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.877804+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.877806+00:00", "trade", 6.95, 200.0]
["2026-09-30T13:55:28.877808+00:00", "trade", 6.95, 101.0]
["2026-09-30T13:55:28.877815+00:00", "trade", 6.99, 60.0]
["2026-09-30T13:55:28.877818+00:00", "trade", 6.98, 4.0]
["2026-09-30T13:55:28.877818+00:00", "trade", 6.97, 49.0]
["2026-09-30T13:55:28.877851+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877854+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877856+00:00", "trade", 6.98, 2.0]
["2026-09-30T13:55:28.877863+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.877866+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877874+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877882+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877883+00:00", "trade", 6.98, 144.0]
["2026-09-30T13:55:28.877886+00:00", "trade", 6.98, 4.0]
["2026-09-30T13:55:28.877887+00:00", "trade", 6.98, 80.0]
["2026-09-30T13:55:28.877889+00:00", "trade", 6.98, 45.0]
["2026-09-30T13:55:28.877889+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877891+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.877893+00:00", "trade", 6.985, 163.0]
["2026-09-30T13:55:28.877895+00:00", "trade", 6.98, 203.0]
["2026-09-30T13:55:28.877897+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.877899+00:00", "trade", 6.97, 100.0]
["2026-09-30T13:55:28.877900+00:00", "trade", 6.97, 60.0]
["2026-09-30T13:55:28.877903+00:00", "trade", 6.97, 60.0]
["2026-09-30T13:55:28.877904+00:00", "trade", 6.97, 60.0]
["2026-09-30T13:55:28.877904+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.877905+00:00", "trade", 6.97, 60.0]
["2026-09-30T13:55:28.877905+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.877909+00:00", "trade", 6.97, 49.0]
["2026-09-30T13:55:28.877910+00:00", "trade", 6.97, 60.0]
["2026-09-30T13:55:28.877910+00:00", "trade", 6.97, 72.0]
["2026-09-30T13:55:28.877910+00:00", "trade", 6.97, 72.0]
["2026-09-30T13:55:28.877911+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.877912+00:00", "trade", 6.97, 60.0]
["2026-09-30T13:55:28.877912+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.877912+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.877914+00:00", "trade", 6.97, 72.0]
["2026-09-30T13:55:28.877914+00:00", "trade", 6.97, 72.0]
["2026-09-30T13:55:28.877915+00:00", "trade", 6.97, 60.0]
["2026-09-30T13:55:28.877917+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.877917+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.877918+00:00", "trade", 6.96, 60.0]
["2026-09-30T13:55:28.877918+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.877919+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.877920+00:00", "trade", 6.97, 60.0]
["2026-09-30T13:55:28.877921+00:00", "trade", 6.96, 60.0]
["2026-09-30T13:55:28.877921+00:00", "trade", 6.96, 60.0]
["2026-09-30T13:55:28.877925+00:00", "trade", 6.97, 72.0]
["2026-09-30T13:55:28.877925+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.877925+00:00", "trade", 6.95, 36.0]
["2026-09-30T13:55:28.877925+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877926+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.877928+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877929+00:00", "trade", 6.96, 96.0]
["2026-09-30T13:55:28.877935+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877937+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.877938+00:00", "trade", 6.95, 24.0]
["2026-09-30T13:55:28.877939+00:00", "trade", 6.95, 96.0]
["2026-09-30T13:55:28.877941+00:00", "trade", 6.99, 99.0]
["2026-09-30T13:55:28.877943+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.877947+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877950+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877951+00:00", "trade", 6.97, 90.0]
["2026-09-30T13:55:28.877955+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877957+00:00", "trade", 6.985, 90.0]
["2026-09-30T13:55:28.877960+00:00", "trade", 6.97, 90.0]
["2026-09-30T13:55:28.877963+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877970+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877976+00:00", "trade", 6.98, 6.0]
["2026-09-30T13:55:28.877990+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877994+00:00", "trade", 6.98, 143.0]
["2026-09-30T13:55:28.877994+00:00", "trade", 6.98, 119.0]
["2026-09-30T13:55:28.877994+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.877997+00:00", "trade", 6.98, 59.0]
["2026-09-30T13:55:28.877999+00:00", "trade", 6.97, 45.0]
["2026-09-30T13:55:28.877999+00:00", "trade", 6.97, 54.0]
["2026-09-30T13:55:28.877999+00:00", "trade", 6.97, 185.0]
["2026-09-30T13:55:28.878004+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878012+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878018+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878022+00:00", "trade", 6.98, 90.0]
["2026-09-30T13:55:28.878024+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878026+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878030+00:00", "trade", 6.98, 35.0]
["2026-09-30T13:55:28.878039+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878047+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878053+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878061+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878074+00:00", "trade", 6.98, 95.0]
["2026-09-30T13:55:28.878076+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878096+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878103+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878113+00:00", "trade", 6.98, 94.0]
["2026-09-30T13:55:28.878117+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878124+00:00", "trade", 6.98, 28.0]
["2026-09-30T13:55:28.878124+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878129+00:00", "trade", 6.98, 92.0]
["2026-09-30T13:55:28.878131+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.878131+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.878139+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.878146+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.878146+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878159+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878166+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878173+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878180+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878187+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878193+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878201+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878205+00:00", "trade", 6.98, 143.0]
["2026-09-30T13:55:28.878206+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878207+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878214+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878220+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878228+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.878231+00:00", "trade", 6.98, 157.0]
["2026-09-30T13:55:28.878234+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.878239+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878247+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.878249+00:00", "trade", 6.98, 4.0]
["2026-09-30T13:55:28.878252+00:00", "trade", 6.99, 31.0]
["2026-09-30T13:55:28.878252+00:00", "trade", 6.99, 8.0]
["2026-09-30T13:55:28.878260+00:00", "trade", 6.97, 4.0]
["2026-09-30T13:55:28.878271+00:00", "trade", 6.99, 25.0]
["2026-09-30T13:55:28.878276+00:00", "trade", 6.98, 80.0]
["2026-09-30T13:55:28.878285+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.878288+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.878289+00:00", "trade", 6.98, 19.0]
["2026-09-30T13:55:28.878290+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.878292+00:00", "trade", 6.985, 59.0]
["2026-09-30T13:55:28.878300+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.878310+00:00", "trade", 6.99, 3.0]
["2026-09-30T13:55:28.878310+00:00", "trade", 6.98, 39.0]
["2026-09-30T13:55:28.878316+00:00", "trade", 6.99, 3.0]
["2026-09-30T13:55:28.878325+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.878338+00:00", "trade", 6.99, 10.0]
["2026-09-30T13:55:28.878343+00:00", "trade", 6.99, 3.0]
["2026-09-30T13:55:28.878351+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.878355+00:00", "trade", 7.0, 11.0]
["2026-09-30T13:55:28.878358+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.878361+00:00", "trade", 6.985, 60.0]
["2026-09-30T13:55:28.878368+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.878378+00:00", "trade", 6.985, 100.0]
["2026-09-30T13:55:28.878381+00:00", "trade", 6.97, 170.0]
["2026-09-30T13:55:28.878384+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.878401+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.878410+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.878459+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.878487+00:00", "quote", 6.95, 6.98]
["2026-09-30T13:55:28.878512+00:00", "quote", 6.95, 6.98]
["2026-09-30T13:55:28.878517+00:00", "quote", 6.95, 6.98]
["2026-09-30T13:55:28.878543+00:00", "quote", 6.95, 6.98]
["2026-09-30T13:55:28.878553+00:00", "quote", 6.95, 6.98]
["2026-09-30T13:55:28.878566+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.878599+00:00", "trade", 7.0, 200.0]
["2026-09-30T13:55:28.878618+00:00", "trade", 6.98, 75.0]
["2026-09-30T13:55:28.878618+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.878633+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.878698+00:00", "trade", 6.98, 8.0]
["2026-09-30T13:55:28.878990+00:00", "trade", 6.96, 49.0]
["2026-09-30T13:55:28.879006+00:00", "trade", 6.96, 49.0]
["2026-09-30T13:55:28.879006+00:00", "trade", 6.96, 31.0]
["2026-09-30T13:55:28.879007+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.879037+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879052+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879058+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879065+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879079+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879085+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879099+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879109+00:00", "trade", 6.96, 4.0]
["2026-09-30T13:55:28.879113+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879127+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879133+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879135+00:00", "trade", 6.97, 5.0]
["2026-09-30T13:55:28.879146+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879160+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879168+00:00", "trade", 6.96, 54.0]
["2026-09-30T13:55:28.879168+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879169+00:00", "trade", 6.96, 45.0]
["2026-09-30T13:55:28.879170+00:00", "trade", 6.96, 54.0]
["2026-09-30T13:55:28.879170+00:00", "quote", 6.95, 6.97]
["2026-09-30T13:55:28.879174+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879175+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879180+00:00", "trade", 6.97, 100.0]
["2026-09-30T13:55:28.879182+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879189+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.879200+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.879200+00:00", "trade", 6.95, 54.0]
["2026-09-30T13:55:28.879201+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.879201+00:00", "trade", 6.95, 300.0]
["2026-09-30T13:55:28.879243+00:00", "quote", 6.96, 6.96]
["2026-09-30T13:55:28.879251+00:00", "quote", 6.96, 6.96]
["2026-09-30T13:55:28.879265+00:00", "quote", 6.96, 6.96]
["2026-09-30T13:55:28.879273+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.879311+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.879318+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.879325+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.879330+00:00", "trade", 6.95, 76.0]
["2026-09-30T13:55:28.879330+00:00", "trade", 6.95, 64.0]
["2026-09-30T13:55:28.879335+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.879360+00:00", "trade", 6.97, 100.0]
["2026-09-30T13:55:28.879436+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.879487+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.879510+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.879522+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.879530+00:00", "trade", 6.96, 22.0]
["2026-09-30T13:55:28.879574+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.879581+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.879591+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.879591+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.879608+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.879612+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.879618+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.879664+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.879674+00:00", "trade", 6.95, 300.0]
["2026-09-30T13:55:28.879684+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.879706+00:00", "trade", 6.96, 55.0]
["2026-09-30T13:55:28.879724+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.879742+00:00", "trade", 6.95, 79.0]
["2026-09-30T13:55:28.879764+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.879783+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.879840+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.879919+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.880445+00:00", "trade", 6.98, 45.0]
["2026-09-30T13:55:28.881081+00:00", "trade", 6.95, 256.0]
["2026-09-30T13:55:28.881406+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.881442+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881448+00:00", "trade", 6.95, 44.0]
["2026-09-30T13:55:28.881449+00:00", "trade", 6.96, 62.0]
["2026-09-30T13:55:28.881451+00:00", "trade", 6.96, 73.0]
["2026-09-30T13:55:28.881453+00:00", "trade", 6.96, 73.0]
["2026-09-30T13:55:28.881455+00:00", "trade", 6.96, 73.0]
["2026-09-30T13:55:28.881457+00:00", "trade", 6.96, 53.0]
["2026-09-30T13:55:28.881480+00:00", "trade", 6.96, 721.0]
["2026-09-30T13:55:28.881481+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881485+00:00", "trade", 6.96, 21.0]
["2026-09-30T13:55:28.881489+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881503+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881598+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.881598+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.881615+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881637+00:00", "trade", 6.96, 243.0]
["2026-09-30T13:55:28.881637+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881637+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881644+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.881699+00:00", "trade", 6.95, 3.0]
["2026-09-30T13:55:28.881702+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.881703+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881706+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.881706+00:00", "trade", 6.95, 59.0]
["2026-09-30T13:55:28.881708+00:00", "trade", 6.95, 103.0]
["2026-09-30T13:55:28.881709+00:00", "trade", 6.95, 80.0]
["2026-09-30T13:55:28.881709+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881713+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.881717+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881745+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881758+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881769+00:00", "trade", 6.95, 3.0]
["2026-09-30T13:55:28.881771+00:00", "trade", 6.95, 125.0]
["2026-09-30T13:55:28.881772+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881772+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881775+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.881776+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881777+00:00", "trade", 6.95, 108.0]
["2026-09-30T13:55:28.881779+00:00", "trade", 6.95, 90.0]
["2026-09-30T13:55:28.881780+00:00", "trade", 6.95, 2.0]
["2026-09-30T13:55:28.881782+00:00", "trade", 6.95, 106.0]
["2026-09-30T13:55:28.881783+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881786+00:00", "trade", 6.95, 23.0]
["2026-09-30T13:55:28.881789+00:00", "trade", 6.95, 87.0]
["2026-09-30T13:55:28.881798+00:00", "trade", 6.95, 59.0]
["2026-09-30T13:55:28.881810+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.881875+00:00", "trade", 6.95, 94.0]
["2026-09-30T13:55:28.882030+00:00", "trade", 6.955, 19.0]
["2026-09-30T13:55:28.882055+00:00", "trade", 6.955, 80.0]
["2026-09-30T13:55:28.882062+00:00", "trade", 6.955, 11.0]
["2026-09-30T13:55:28.882077+00:00", "trade", 6.955, 69.0]
["2026-09-30T13:55:28.882088+00:00", "trade", 6.955, 100.0]
["2026-09-30T13:55:28.882112+00:00", "trade", 6.95, 22.0]
["2026-09-30T13:55:28.882116+00:00", "trade", 6.95, 40.0]
["2026-09-30T13:55:28.882120+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.882126+00:00", "trade", 6.95, 94.0]
["2026-09-30T13:55:28.882265+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.882265+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.882306+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.882323+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.882345+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.882346+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.882425+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.882507+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:28.882562+00:00", "trade", 6.99, 200.0]
["2026-09-30T13:55:28.882651+00:00", "trade", 7.0, 100.0]
["2026-09-30T13:55:28.884408+00:00", "quote", 6.94, 6.96]
["2026-09-30T13:55:28.884463+00:00", "trade", 6.95, 4.0]
["2026-09-30T13:55:28.884464+00:00", "trade", 6.95, 46.0]
["2026-09-30T13:55:28.884477+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884505+00:00", "trade", 6.955, 110.0]
["2026-09-30T13:55:28.884584+00:00", "trade", 6.96, 50.0]
["2026-09-30T13:55:28.884595+00:00", "trade", 6.96, 50.0]
["2026-09-30T13:55:28.884596+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.884597+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.884617+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884690+00:00", "trade", 6.97, 100.0]
["2026-09-30T13:55:28.884692+00:00", "trade", 6.97, 31.0]
["2026-09-30T13:55:28.884693+00:00", "trade", 6.97, 100.0]
["2026-09-30T13:55:28.884696+00:00", "trade", 6.97, 27.0]
["2026-09-30T13:55:28.884699+00:00", "trade", 6.97, 73.0]
["2026-09-30T13:55:28.884701+00:00", "trade", 6.97, 73.0]
["2026-09-30T13:55:28.884731+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884737+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884739+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.884742+00:00", "trade", 6.96, 3.0]
["2026-09-30T13:55:28.884745+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.884745+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884748+00:00", "trade", 6.96, 1.0]
["2026-09-30T13:55:28.884750+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.884751+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884753+00:00", "trade", 6.96, 2.0]
["2026-09-30T13:55:28.884761+00:00", "trade", 6.96, 71.0]
["2026-09-30T13:55:28.884762+00:00", "trade", 6.96, 83.0]
["2026-09-30T13:55:28.884765+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884778+00:00", "trade", 6.97, 100.0]
["2026-09-30T13:55:28.884778+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884793+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884795+00:00", "trade", 6.97, 17.0]
["2026-09-30T13:55:28.884813+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884834+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884849+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884863+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884877+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884967+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884974+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.884995+00:00", "quote", 6.95, 6.96]
["2026-09-30T13:55:28.885052+00:00", "trade", 6.96, 108.0]
["2026-09-30T13:55:28.885057+00:00", "trade", 6.96, 2.0]
["2026-09-30T13:55:28.885058+00:00", "trade", 6.96, 106.0]
["2026-09-30T13:55:28.885058+00:00", "trade", 6.96, 22.0]
["2026-09-30T13:55:28.885059+00:00", "trade", 6.96, 40.0]
["2026-09-30T13:55:28.885060+00:00", "quote", 6.95, 6.97]
["2026-09-30T13:55:28.885066+00:00", "trade", 6.96, 94.0]
["2026-09-30T13:55:28.885066+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.885066+00:00", "trade", 6.96, 103.0]
["2026-09-30T13:55:28.885066+00:00", "trade", 6.96, 15.0]
["2026-09-30T13:55:28.885067+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.885069+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.885072+00:00", "trade", 6.96, 100.0]
["2026-09-30T13:55:28.885076+00:00", "trade", 6.97, 100.0]
["2026-09-30T13:55:28.885076+00:00", "trade", 6.97, 109.0]
["2026-09-30T13:55:28.885076+00:00", "trade", 6.97, 300.0]
["2026-09-30T13:55:28.885076+00:00", "quote", 6.95, 6.97]
["2026-09-30T13:55:28.885078+00:00", "trade", 6.97, 136.0]
["2026-09-30T13:55:28.885084+00:00", "trade", 6.97, 136.0]
["2026-09-30T13:55:28.885090+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885139+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885146+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885147+00:00", "trade", 6.96, 11.0]
["2026-09-30T13:55:28.885159+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885159+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885204+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885218+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885270+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.885273+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.885280+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.885287+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.885308+00:00", "trade", 6.96, 50.0]
["2026-09-30T13:55:28.885308+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.885315+00:00", "trade", 6.96, 75.0]
["2026-09-30T13:55:28.885315+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885329+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.885329+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885373+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885379+00:00", "trade", 6.97, 18.0]
["2026-09-30T13:55:28.885392+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885405+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885413+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885427+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885431+00:00", "trade", 6.97, 100.0]
["2026-09-30T13:55:28.885433+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.885470+00:00", "quote", 6.96, 6.97]
["2026-09-30T13:55:28.885517+00:00", "trade", 6.97, 100.0]
["2026-09-30T13:55:28.885518+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.885623+00:00", "trade", 6.95, 75.0]
["2026-09-30T13:55:28.885632+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.885858+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.885895+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.886608+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.886610+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.886612+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.886612+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.886615+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.886615+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.886616+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.886619+00:00", "trade", 6.98, 31.0]
["2026-09-30T13:55:28.886624+00:00", "trade", 6.98, 59.0]
["2026-09-30T13:55:28.886624+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.886624+00:00", "trade", 6.98, 73.0]
["2026-09-30T13:55:28.886625+00:00", "trade", 6.98, 13.0]
["2026-09-30T13:55:28.886632+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.886632+00:00", "trade", 6.98, 31.0]
["2026-09-30T13:55:28.886639+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.886639+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.886696+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.886703+00:00", "quote", 6.96, 6.98]
["2026-09-30T13:55:28.886710+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.886716+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.886722+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.886728+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.886735+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.886749+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.886769+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.886784+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.886880+00:00", "trade", 6.98, 100.0]
["2026-09-30T13:55:28.886896+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.886897+00:00", "trade", 6.98, 45.0]
["2026-09-30T13:55:28.886897+00:00", "trade", 6.98, 54.0]
["2026-09-30T13:55:28.886897+00:00", "trade", 6.98, 109.0]
["2026-09-30T13:55:28.886897+00:00", "trade", 6.98, 54.0]
["2026-09-30T13:55:28.886904+00:00", "trade", 6.98, 90.0]
["2026-09-30T13:55:28.886905+00:00", "trade", 6.98, 45.0]
["2026-09-30T13:55:28.886945+00:00", "trade", 6.98, 90.0]
["2026-09-30T13:55:28.886945+00:00", "trade", 6.98, 45.0]
["2026-09-30T13:55:28.886948+00:00", "trade", 6.98, 49.0]
["2026-09-30T13:55:28.886948+00:00", "trade", 6.98, 109.0]
["2026-09-30T13:55:28.886948+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.886953+00:00", "trade", 6.98, 75.0]
["2026-09-30T13:55:28.886953+00:00", "trade", 6.98, 136.0]
["2026-09-30T13:55:28.886954+00:00", "trade", 6.98, 52.0]
["2026-09-30T13:55:28.886956+00:00", "trade", 6.98, 84.0]
["2026-09-30T13:55:28.886970+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.886986+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.886998+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887013+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887027+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.887033+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.887062+00:00", "quote", 6.97, 6.98]
["2026-09-30T13:55:28.887069+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887076+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887104+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887110+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887117+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887125+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887138+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887145+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887152+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887192+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887212+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887219+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887275+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887807+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.887815+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.888371+00:00", "trade", 6.99, 36.0]
["2026-09-30T13:55:28.888509+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.890358+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.891646+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.906429+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.906447+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.906455+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.906470+00:00", "quote", 6.97, 6.99]
["2026-09-30T13:55:28.906484+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.906492+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.906506+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.906526+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.906652+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.906659+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.906674+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.906686+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.906690+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.906825+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.906835+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.906839+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.906853+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.906853+00:00", "trade", 6.99, 54.0]
["2026-09-30T13:55:28.906856+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.906857+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.906857+00:00", "trade", 6.99, 90.0]
["2026-09-30T13:55:28.906860+00:00", "trade", 6.99, 100.0]
["2026-09-30T13:55:28.906860+00:00", "trade", 6.99, 136.0]
["2026-09-30T13:55:28.906864+00:00", "trade", 6.99, 132.0]
["2026-09-30T13:55:28.906864+00:00", "trade", 6.99, 3.0]
["2026-09-30T13:55:28.906906+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.906938+00:00", "trade", 6.99, 64.0]
["2026-09-30T13:55:28.906953+00:00", "trade", 6.99, 136.0]
["2026-09-30T13:55:28.906970+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.906997+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.907011+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.907037+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.907060+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.907090+00:00", "quote", 6.98, 7.0]
["2026-09-30T13:55:28.907091+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.907095+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.907108+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.907115+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.907152+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.907162+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.907199+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.907245+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.907254+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.907322+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.907403+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.907491+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.910295+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.910313+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.910320+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.910335+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.910866+00:00", "trade", 6.995, 75.0]
["2026-09-30T13:55:28.916960+00:00", "quote", 6.98, 6.99]
["2026-09-30T13:55:28.928037+00:00", "trade", 6.99, 300.0]
["2026-09-30T13:55:28.928182+00:00", "trade", 6.99, 200.0]
["2026-09-30T13:55:28.928862+00:00", "quote", 6.98, 7.01]
["2026-09-30T13:55:28.928863+00:00", "trade", 6.99, 200.0]
["2026-09-30T13:55:28.928891+00:00", "quote", 6.99, 7.01]
["2026-09-30T13:55:28.928898+00:00", "quote", 6.99, 7.01]
["2026-09-30T13:55:28.928912+00:00", "quote", 6.99, 7.01]
["2026-09-30T13:55:28.929209+00:00", "quote", 6.99, 7.01]
["2026-09-30T13:55:28.929357+00:00", "quote", 6.99, 7.01]
["2026-09-30T13:55:28.929387+00:00", "quote", 6.99, 7.01]
["2026-09-30T13:55:28.929415+00:00", "quote", 6.99, 7.01]
["2026-09-30T13:55:28.929454+00:00", "trade", 7.01, 100.0]
["2026-09-30T13:55:28.929455+00:00", "trade", 7.01, 136.0]
["2026-09-30T13:55:28.932442+00:00", "trade", 6.99, 300.0]
["2026-09-30T13:55:28.932508+00:00", "trade", 6.99, 300.0]
["2026-09-30T13:55:28.939529+00:00", "trade", 7.0, 100.0]
["2026-09-30T13:55:28.944561+00:00", "trade", 7.0, 56.0]
["2026-09-30T13:55:28.953306+00:00", "quote", 6.99, 7.01]
["2026-09-30T13:55:28.977144+00:00", "trade", 7.01, 100.0]
["2026-09-30T13:55:28.977223+00:00", "trade", 7.01, 300.0]
["2026-09-30T13:55:28.977540+00:00", "trade", 7.01, 300.0]
["2026-09-30T13:55:28.977787+00:00", "trade", 7.01, 300.0]
["2026-09-30T13:55:28.978200+00:00", "quote", 6.99, 7.01]
["2026-09-30T13:55:28.978204+00:00", "trade", 7.01, 100.0]
["2026-09-30T13:55:28.978204+00:00", "trade", 7.01, 155.0]
["2026-09-30T13:55:28.978207+00:00", "quote", 6.99, 7.02]
["2026-09-30T13:55:28.978221+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.978228+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.978241+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.978248+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.978255+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.978262+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.978275+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.978282+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.978625+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.978777+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.978806+00:00", "quote", 7.0, 7.04]
["2026-09-30T13:55:28.978829+00:00", "quote", 7.0, 7.04]
["2026-09-30T13:55:28.978850+00:00", "quote", 7.0, 7.03]
["2026-09-30T13:55:28.978898+00:00", "quote", 7.0, 7.03]
["2026-09-30T13:55:28.978948+00:00", "quote", 7.0, 7.03]
["2026-09-30T13:55:28.979194+00:00", "quote", 7.0, 7.03]
["2026-09-30T13:55:28.979202+00:00", "quote", 7.0, 7.03]
["2026-09-30T13:55:28.979475+00:00", "quote", 7.0, 7.03]
["2026-09-30T13:55:28.979809+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.979816+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.982675+00:00", "trade", 7.01, 300.0]
["2026-09-30T13:55:28.982685+00:00", "trade", 7.01, 300.0]
["2026-09-30T13:55:28.982725+00:00", "trade", 7.01, 300.0]
["2026-09-30T13:55:28.983318+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.983558+00:00", "trade", 7.01, 100.0]
["2026-09-30T13:55:28.983590+00:00", "trade", 7.01, 95.0]
["2026-09-30T13:55:28.987628+00:00", "trade", 7.02, 1.0]
["2026-09-30T13:55:28.987809+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.987825+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.987832+00:00", "quote", 7.0, 7.02]
["2026-09-30T13:55:28.987845+00:00", "quote", 7.01, 7.02]
["2026-09-30T13:55:28.987853+00:00", "quote", 7.01, 7.02]
["2026-09-30T13:55:28.987909+00:00", "quote", 7.01, 7.02]
["2026-09-30T13:55:28.987913+00:00", "trade", 7.02, 82.0]
["2026-09-30T13:55:28.987914+00:00", "trade", 7.02, 36.0]
["2026-09-30T13:55:28.987914+00:00", "trade", 7.02, 135.0]
["2026-09-30T13:55:28.987914+00:00", "quote", 7.01, 7.03]
["2026-09-30T13:55:28.987916+00:00", "quote", 7.01, 7.03]
["2026-09-30T13:55:28.987923+00:00", "quote", 7.01, 7.03]
["2026-09-30T13:55:28.987930+00:00", "quote", 7.01, 7.03]
["2026-09-30T13:55:28.987937+00:00", "quote", 7.01, 7.03]
["2026-09-30T13:55:28.987943+00:00", "quote", 7.01, 7.03]
["2026-09-30T13:55:28.987989+00:00", "quote", 7.02, 7.03]
["2026-09-30T13:55:28.987996+00:00", "quote", 7.02, 7.03]
["2026-09-30T13:55:28.988000+00:00", "quote", 7.02, 7.02]
["2026-09-30T13:55:28.988002+00:00", "trade", 7.02, 75.0]
["2026-09-30T13:55:28.988008+00:00", "quote", 7.02, 7.03]
["2026-09-30T13:55:28.988010+00:00", "trade", 7.02, 60.0]
["2026-09-30T13:55:28.988106+00:00", "quote", 7.02, 7.03]
["2026-09-30T13:55:28.988282+00:00", "trade", 7.03, 100.0]
["2026-09-30T13:55:28.988282+00:00", "quote", 7.02, 7.03]
["2026-09-30T13:55:28.988289+00:00", "trade", 7.03, 40.0]
["2026-09-30T13:55:28.988289+00:00", "trade", 7.04, 300.0]
["2026-09-30T13:55:28.988291+00:00", "trade", 7.04, 300.0]
["2026-09-30T13:55:28.988301+00:00", "trade", 7.04, 400.0]
["2026-09-30T13:55:28.988311+00:00", "quote", 7.02, 7.03]
["2026-09-30T13:55:28.988321+00:00", "quote", 7.02, 7.03]
["2026-09-30T13:55:28.988327+00:00", "quote", 7.02, 7.03]
["2026-09-30T13:55:28.988328+00:00", "quote", 7.02, 7.04]
["2026-09-30T13:55:28.988335+00:00", "quote", 7.02, 7.04]
["2026-09-30T13:55:28.988341+00:00", "quote", 7.02, 7.04]
["2026-09-30T13:55:28.988355+00:00", "quote", 7.02, 7.04]
["2026-09-30T13:55:28.988361+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:28.988368+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:28.988372+00:00", "trade", 7.04, 100.0]
["2026-09-30T13:55:28.988373+00:00", "trade", 7.04, 100.0]
["2026-09-30T13:55:28.988374+00:00", "trade", 7.04, 200.0]
["2026-09-30T13:55:28.988375+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:28.988375+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:28.988377+00:00", "trade", 7.04, 100.0]
["2026-09-30T13:55:28.988382+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:28.988386+00:00", "trade", 7.04, 100.0]
["2026-09-30T13:55:28.988389+00:00", "trade", 7.04, 100.0]
["2026-09-30T13:55:28.988389+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:28.988402+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:28.988410+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:28.988418+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:28.988540+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:28.988653+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:28.988709+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:28.988768+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:28.988839+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:28.988980+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:28.989079+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.989123+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.989156+00:00", "trade", 7.04, 100.0]
["2026-09-30T13:55:28.989390+00:00", "trade", 7.045, 100.0]
["2026-09-30T13:55:28.989614+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.989865+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.990089+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.990294+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.990367+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.990786+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.990856+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.991260+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.991317+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.991737+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.992893+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:28.993286+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:28.993342+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:28.994219+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:28.997041+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:28.997835+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.997849+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.997856+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.997871+00:00", "trade", 7.05, 100.0]
["2026-09-30T13:55:28.997877+00:00", "trade", 7.05, 100.0]
["2026-09-30T13:55:28.997879+00:00", "trade", 7.05, 300.0]
["2026-09-30T13:55:28.997882+00:00", "trade", 7.05, 300.0]
["2026-09-30T13:55:28.997885+00:00", "trade", 7.05, 200.0]
["2026-09-30T13:55:28.997889+00:00", "trade", 7.05, 100.0]
["2026-09-30T13:55:28.997889+00:00", "trade", 7.05, 300.0]
["2026-09-30T13:55:28.997898+00:00", "trade", 7.05, 100.0]
["2026-09-30T13:55:28.997902+00:00", "trade", 7.05, 300.0]
["2026-09-30T13:55:28.997927+00:00", "quote", 7.04, 7.05]
["2026-09-30T13:55:28.998049+00:00", "trade", 7.05, 100.0]
["2026-09-30T13:55:28.998049+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:28.998050+00:00", "trade", 7.05, 100.0]
["2026-09-30T13:55:28.998098+00:00", "trade", 7.05, 150.0]
["2026-09-30T13:55:28.998145+00:00", "trade", 7.05, 75.0]
["2026-09-30T13:55:28.998185+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:28.998200+00:00", "trade", 7.05, 75.0]
["2026-09-30T13:55:28.998215+00:00", "trade", 7.05, 75.0]
["2026-09-30T13:55:28.998256+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:28.998312+00:00", "trade", 7.05, 75.0]
["2026-09-30T13:55:28.998390+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:28.998471+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:28.999061+00:00", "trade", 7.05, 60.0]
["2026-09-30T13:55:29.042560+00:00", "trade", 7.06, 20.0]
["2026-09-30T13:55:29.042561+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.042563+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.042567+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.042581+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.042606+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.042613+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.042620+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.042679+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.042679+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.042680+00:00", "trade", 7.06, 98.0]
["2026-09-30T13:55:29.042681+00:00", "trade", 7.06, 78.0]
["2026-09-30T13:55:29.042684+00:00", "trade", 7.06, 73.0]
["2026-09-30T13:55:29.042685+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.042687+00:00", "trade", 7.06, 73.0]
["2026-09-30T13:55:29.042687+00:00", "trade", 7.06, 73.0]
["2026-09-30T13:55:29.042699+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.042706+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.042713+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.042719+00:00", "trade", 7.06, 150.0]
["2026-09-30T13:55:29.042739+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.042747+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.042754+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.042768+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.042774+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.042788+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.042797+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.042931+00:00", "trade", 7.06, 300.0]
["2026-09-30T13:55:29.043160+00:00", "trade", 7.07, 59.0]
["2026-09-30T13:55:29.043160+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.043162+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.043163+00:00", "trade", 7.07, 98.0]
["2026-09-30T13:55:29.043165+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043168+00:00", "trade", 7.07, 174.0]
["2026-09-30T13:55:29.043168+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.043170+00:00", "trade", 7.07, 59.0]
["2026-09-30T13:55:29.043170+00:00", "trade", 7.07, 500.0]
["2026-09-30T13:55:29.043171+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043176+00:00", "trade", 7.07, 800.0]
["2026-09-30T13:55:29.043178+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043185+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043187+00:00", "trade", 7.06, 59.0]
["2026-09-30T13:55:29.043188+00:00", "trade", 7.06, 98.0]
["2026-09-30T13:55:29.043191+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.043191+00:00", "trade", 7.06, 174.0]
["2026-09-30T13:55:29.043192+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043207+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043212+00:00", "trade", 7.06, 73.0]
["2026-09-30T13:55:29.043213+00:00", "trade", 7.06, 15.0]
["2026-09-30T13:55:29.043214+00:00", "trade", 7.06, 73.0]
["2026-09-30T13:55:29.043214+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.043221+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.043229+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.043236+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.043240+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.043242+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.043246+00:00", "trade", 7.06, 50.0]
["2026-09-30T13:55:29.043249+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.043250+00:00", "trade", 7.06, 73.0]
["2026-09-30T13:55:29.043250+00:00", "trade", 7.06, 73.0]
["2026-09-30T13:55:29.043250+00:00", "trade", 7.06, 1.0]
["2026-09-30T13:55:29.043256+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043257+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.043262+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043269+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043283+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.043286+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.043290+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043305+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043312+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043319+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043325+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043345+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043352+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043358+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.043372+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043379+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043392+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043400+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043407+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043414+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043488+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.043558+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.043718+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.045813+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.045832+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.045848+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.045850+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.046209+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.046304+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.046324+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.046370+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.046383+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.046426+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.046449+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.046735+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.046957+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.047071+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.047732+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.048528+00:00", "trade", 7.06, 269.0]
["2026-09-30T13:55:29.048528+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.048530+00:00", "trade", 7.07, 50.0]
["2026-09-30T13:55:29.048532+00:00", "trade", 7.07, 98.0]
["2026-09-30T13:55:29.048532+00:00", "trade", 7.08, 31.0]
["2026-09-30T13:55:29.048535+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.048536+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.048565+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.048571+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.048578+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.048580+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.048581+00:00", "trade", 7.07, 98.0]
["2026-09-30T13:55:29.048583+00:00", "trade", 7.07, 2.0]
["2026-09-30T13:55:29.048591+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.048598+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.048606+00:00", "trade", 7.07, 29.0]
["2026-09-30T13:55:29.048607+00:00", "trade", 7.07, 73.0]
["2026-09-30T13:55:29.048609+00:00", "trade", 7.07, 73.0]
["2026-09-30T13:55:29.048611+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.048617+00:00", "trade", 7.07, 22.0]
["2026-09-30T13:55:29.048618+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.048660+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.048680+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.048706+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.048720+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.048727+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.048887+00:00", "trade", 7.06, 400.0]
["2026-09-30T13:55:29.049103+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.049105+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.049169+00:00", "trade", 7.07, 80.0]
["2026-09-30T13:55:29.049506+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.050554+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.053253+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.053253+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.053255+00:00", "trade", 7.07, 98.0]
["2026-09-30T13:55:29.053257+00:00", "trade", 7.07, 1.0]
["2026-09-30T13:55:29.053257+00:00", "trade", 7.07, 200.0]
["2026-09-30T13:55:29.053261+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.053273+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.053286+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.053299+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.053307+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.053442+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.053447+00:00", "trade", 7.07, 20.0]
["2026-09-30T13:55:29.053461+00:00", "trade", 7.07, 40.0]
["2026-09-30T13:55:29.053465+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.053670+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.053678+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.054723+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.054761+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.054761+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.054769+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.054935+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.054936+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.054959+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.054967+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.055023+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.055023+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.055081+00:00", "trade", 7.08, 300.0]
["2026-09-30T13:55:29.055096+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.055166+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.055170+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.055251+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.055290+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.055354+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.055410+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.055916+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.055936+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.055949+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.056003+00:00", "trade", 7.08, 1480.0]
["2026-09-30T13:55:29.056041+00:00", "trade", 7.08, 200.0]
["2026-09-30T13:55:29.056749+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.056780+00:00", "trade", 7.08, 200.0]
["2026-09-30T13:55:29.058970+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.059271+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.059312+00:00", "trade", 7.07, 300.0]
["2026-09-30T13:55:29.060002+00:00", "trade", 7.08, 300.0]
["2026-09-30T13:55:29.060026+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.061246+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.061272+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.069360+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.069631+00:00", "trade", 7.07, 300.0]
["2026-09-30T13:55:29.070114+00:00", "trade", 7.08, 300.0]
["2026-09-30T13:55:29.070121+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.070269+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.070269+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.070270+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.070272+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.070273+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.070276+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.070282+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.070296+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.070315+00:00", "trade", 7.07, 98.0]
["2026-09-30T13:55:29.070315+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.070343+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.070362+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.074035+00:00", "trade", 7.08, 200.0]
["2026-09-30T13:55:29.074035+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.074036+00:00", "trade", 7.08, 98.0]
["2026-09-30T13:55:29.074037+00:00", "trade", 7.08, 174.0]
["2026-09-30T13:55:29.074040+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.074065+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074072+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074081+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.074085+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074092+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074101+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.074102+00:00", "trade", 7.07, 19.0]
["2026-09-30T13:55:29.074106+00:00", "trade", 7.07, 40.0]
["2026-09-30T13:55:29.074106+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074107+00:00", "trade", 7.07, 174.0]
["2026-09-30T13:55:29.074110+00:00", "trade", 7.07, 73.0]
["2026-09-30T13:55:29.074110+00:00", "trade", 7.07, 1.0]
["2026-09-30T13:55:29.074112+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074113+00:00", "trade", 7.07, 47.0]
["2026-09-30T13:55:29.074126+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074140+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074147+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074154+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074161+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.074201+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.074215+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.074221+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.074222+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.074227+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.074230+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.074235+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.074239+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.074243+00:00", "trade", 7.08, 300.0]
["2026-09-30T13:55:29.074253+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.074277+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074336+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.074351+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.074352+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.074371+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.074456+00:00", "trade", 7.07, 600.0]
["2026-09-30T13:55:29.074601+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.074707+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.074797+00:00", "trade", 7.065, 100.0]
["2026-09-30T13:55:29.075671+00:00", "trade", 7.07, 200.0]
["2026-09-30T13:55:29.075913+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.075920+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.075954+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076002+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.076005+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.076005+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.076005+00:00", "trade", 7.08, 135.0]
["2026-09-30T13:55:29.076007+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.076050+00:00", "trade", 7.07, 90.0]
["2026-09-30T13:55:29.076051+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076074+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076075+00:00", "trade", 7.07, 500.0]
["2026-09-30T13:55:29.076076+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.076077+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.076079+00:00", "trade", 7.08, 59.0]
["2026-09-30T13:55:29.076079+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.076082+00:00", "trade", 7.08, 71.0]
["2026-09-30T13:55:29.076089+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.076093+00:00", "trade", 7.08, 50.0]
["2026-09-30T13:55:29.076095+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.076095+00:00", "trade", 7.08, 50.0]
["2026-09-30T13:55:29.076098+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.076101+00:00", "trade", 7.075, 300.0]
["2026-09-30T13:55:29.076103+00:00", "trade", 7.07, 2.0]
["2026-09-30T13:55:29.076106+00:00", "trade", 7.08, 326.0]
["2026-09-30T13:55:29.076109+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.076111+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076112+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076118+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.076119+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076121+00:00", "trade", 7.07, 98.0]
["2026-09-30T13:55:29.076123+00:00", "trade", 7.07, 53.0]
["2026-09-30T13:55:29.076132+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076141+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076148+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076154+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076161+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076194+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.076209+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076212+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076222+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076331+00:00", "trade", 7.07, 80.0]
["2026-09-30T13:55:29.076405+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.076439+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076441+00:00", "quote", 7.07, 7.08]
["2026-09-30T13:55:29.076495+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.076498+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076578+00:00", "trade", 7.06, 73.0]
["2026-09-30T13:55:29.076578+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076580+00:00", "trade", 7.06, 31.0]
["2026-09-30T13:55:29.076581+00:00", "trade", 7.06, 59.0]
["2026-09-30T13:55:29.076582+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.076598+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.076606+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.076620+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.076626+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.076632+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.076639+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.076647+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.076676+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.076682+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.076690+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.076703+00:00", "trade", 7.06, 109.0]
["2026-09-30T13:55:29.076703+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.076704+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.076704+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.076819+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.076991+00:00", "trade", 7.065, 400.0]
["2026-09-30T13:55:29.077141+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077154+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077237+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077275+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077275+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077282+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077306+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077346+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077368+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077435+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077446+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077446+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.077534+00:00", "trade", 7.07, 400.0]
["2026-09-30T13:55:29.077904+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.078641+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.078902+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.079039+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.079081+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.079088+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.079118+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.079137+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.079172+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.079186+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.079948+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.080616+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.086600+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.086870+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.088370+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.089325+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.089350+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.089749+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.090303+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.090583+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.090634+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.090641+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.090664+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.090671+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.090693+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.090738+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.090767+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.091190+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.097280+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.118727+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.118771+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.118780+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.118788+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.118826+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.120324+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.163225+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.163557+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.163604+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.166747+00:00", "trade", 7.07, 173.0]
["2026-09-30T13:55:29.174578+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.174651+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.176001+00:00", "trade", 7.07, 98.0]
["2026-09-30T13:55:29.176001+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.176002+00:00", "trade", 7.07, 31.0]
["2026-09-30T13:55:29.176004+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.176005+00:00", "trade", 7.07, 98.0]
["2026-09-30T13:55:29.176009+00:00", "trade", 7.07, 53.0]
["2026-09-30T13:55:29.176009+00:00", "trade", 7.07, 59.0]
["2026-09-30T13:55:29.176012+00:00", "trade", 7.07, 14.0]
["2026-09-30T13:55:29.176012+00:00", "trade", 7.07, 1.0]
["2026-09-30T13:55:29.176016+00:00", "trade", 7.07, 400.0]
["2026-09-30T13:55:29.176016+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.176017+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.176022+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.176029+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.176056+00:00", "quote", 7.03, 7.07]
["2026-09-30T13:55:29.176070+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.176083+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.176090+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.176118+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.176288+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.176289+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.176290+00:00", "trade", 7.06, 14.0]
["2026-09-30T13:55:29.176293+00:00", "trade", 7.06, 73.0]
["2026-09-30T13:55:29.176293+00:00", "trade", 7.06, 26.0]
["2026-09-30T13:55:29.176295+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.176302+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.176316+00:00", "trade", 7.06, 150.0]
["2026-09-30T13:55:29.176339+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.176357+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.176365+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.176371+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.176385+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.176414+00:00", "trade", 7.06, 202.0]
["2026-09-30T13:55:29.176429+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.176582+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.176616+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.176616+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.176671+00:00", "trade", 7.07, 92.0]
["2026-09-30T13:55:29.176672+00:00", "trade", 7.07, 8.0]
["2026-09-30T13:55:29.176934+00:00", "trade", 7.06, 92.0]
["2026-09-30T13:55:29.177078+00:00", "trade", 7.06, 50.0]
["2026-09-30T13:55:29.177080+00:00", "trade", 7.06, 1.0]
["2026-09-30T13:55:29.177081+00:00", "trade", 7.06, 49.0]
["2026-09-30T13:55:29.177084+00:00", "trade", 7.08, 20.0]
["2026-09-30T13:55:29.177084+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.177084+00:00", "trade", 7.08, 10.0]
["2026-09-30T13:55:29.177084+00:00", "trade", 7.08, 41.0]
["2026-09-30T13:55:29.177091+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.177184+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.177185+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.177288+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.178398+00:00", "trade", 7.06, 51.0]
["2026-09-30T13:55:29.178399+00:00", "trade", 7.08, 59.0]
["2026-09-30T13:55:29.178402+00:00", "trade", 7.08, 31.0]
["2026-09-30T13:55:29.178402+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.178405+00:00", "trade", 7.08, 49.0]
["2026-09-30T13:55:29.178405+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.178418+00:00", "quote", 7.05, 7.09]
["2026-09-30T13:55:29.178433+00:00", "quote", 7.07, 7.09]
["2026-09-30T13:55:29.178448+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.178454+00:00", "quote", 7.07, 7.09]
["2026-09-30T13:55:29.178461+00:00", "quote", 7.07, 7.09]
["2026-09-30T13:55:29.178467+00:00", "quote", 7.07, 7.09]
["2026-09-30T13:55:29.178475+00:00", "quote", 7.07, 7.09]
["2026-09-30T13:55:29.178479+00:00", "trade", 7.07, 73.0]
["2026-09-30T13:55:29.178480+00:00", "trade", 7.07, 31.0]
["2026-09-30T13:55:29.178481+00:00", "trade", 7.07, 73.0]
["2026-09-30T13:55:29.178495+00:00", "quote", 7.06, 7.09]
["2026-09-30T13:55:29.178515+00:00", "quote", 7.06, 7.09]
["2026-09-30T13:55:29.178522+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.178536+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.178542+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.178550+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.178744+00:00", "trade", 7.06, 2.0]
["2026-09-30T13:55:29.178751+00:00", "trade", 7.06, 80.0]
["2026-09-30T13:55:29.179033+00:00", "trade", 7.07, 50.0]
["2026-09-30T13:55:29.179245+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.179638+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.182289+00:00", "trade", 7.06, 49.0]
["2026-09-30T13:55:29.182290+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.182296+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.182311+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.182489+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.182490+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.182491+00:00", "trade", 7.06, 50.0]
["2026-09-30T13:55:29.182492+00:00", "trade", 7.06, 1.0]
["2026-09-30T13:55:29.182493+00:00", "trade", 7.07, 18.0]
["2026-09-30T13:55:29.182498+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.182498+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.182501+00:00", "trade", 7.08, 59.0]
["2026-09-30T13:55:29.182501+00:00", "trade", 7.08, 98.0]
["2026-09-30T13:55:29.182505+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.182506+00:00", "trade", 7.08, 20.0]
["2026-09-30T13:55:29.182508+00:00", "trade", 7.09, 31.0]
["2026-09-30T13:55:29.182508+00:00", "trade", 7.09, 100.0]
["2026-09-30T13:55:29.182511+00:00", "trade", 7.09, 24.0]
["2026-09-30T13:55:29.182518+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.182525+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.182539+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.182546+00:00", "quote", 7.05, 7.09]
["2026-09-30T13:55:29.182580+00:00", "quote", 7.06, 7.09]
["2026-09-30T13:55:29.182593+00:00", "quote", 7.06, 7.09]
["2026-09-30T13:55:29.182600+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.182613+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.182620+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.182627+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.182728+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.182729+00:00", "trade", 7.06, 4.0]
["2026-09-30T13:55:29.182729+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.182752+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.183120+00:00", "trade", 7.06, 55.0]
["2026-09-30T13:55:29.187786+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.189013+00:00", "trade", 7.065, 200.0]
["2026-09-30T13:55:29.189809+00:00", "trade", 7.07, 200.0]
["2026-09-30T13:55:29.189885+00:00", "trade", 7.06, 55.0]
["2026-09-30T13:55:29.189926+00:00", "trade", 7.06, 39.0]
["2026-09-30T13:55:29.189927+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.189932+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.189948+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.189955+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.190246+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.190309+00:00", "trade", 7.06, 45.0]
["2026-09-30T13:55:29.190310+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.190399+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.190504+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:55:29.191015+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:55:29.196291+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.201088+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:55:29.212635+00:00", "trade", 7.065, 100.0]
["2026-09-30T13:55:29.212662+00:00", "trade", 7.05, 173.0]
["2026-09-30T13:55:29.264530+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:55:29.267904+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:55:29.267905+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.267906+00:00", "trade", 7.06, 73.0]
["2026-09-30T13:55:29.267908+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.267918+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.267925+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.267940+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.267946+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.267953+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.267974+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.267980+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.267987+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.268211+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.268299+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.268482+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.268508+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.268515+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.268533+00:00", "trade", 7.06, 200.0]
["2026-09-30T13:55:29.268533+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.268541+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.268609+00:00", "trade", 7.06, 1.0]
["2026-09-30T13:55:29.268734+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.268740+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.268747+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.268799+00:00", "trade", 7.06, 31.0]
["2026-09-30T13:55:29.268801+00:00", "trade", 7.06, 59.0]
["2026-09-30T13:55:29.268802+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.268803+00:00", "trade", 7.06, 126.0]
["2026-09-30T13:55:29.268807+00:00", "trade", 7.06, 26.0]
["2026-09-30T13:55:29.268807+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.268813+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:55:29.268819+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:55:29.268831+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:55:29.268831+00:00", "trade", 7.08, 55.0]
["2026-09-30T13:55:29.268831+00:00", "quote", 7.05, 7.1]
["2026-09-30T13:55:29.268832+00:00", "trade", 7.08, 45.0]
["2026-09-30T13:55:29.268848+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.268850+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.268851+00:00", "quote", 7.07, 7.07]
["2026-09-30T13:55:29.268944+00:00", "trade", 7.07, 125.0]
["2026-09-30T13:55:29.268945+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.268947+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.268958+00:00", "quote", 7.07, 7.07]
["2026-09-30T13:55:29.269039+00:00", "trade", 7.07, 1.0]
["2026-09-30T13:55:29.269041+00:00", "trade", 7.07, 27.0]
["2026-09-30T13:55:29.269042+00:00", "trade", 7.07, 174.0]
["2026-09-30T13:55:29.269048+00:00", "quote", 7.07, 7.07]
["2026-09-30T13:55:29.269054+00:00", "quote", 7.07, 7.1]
["2026-09-30T13:55:29.269102+00:00", "trade", 7.07, 1.0]
["2026-09-30T13:55:29.269102+00:00", "trade", 7.07, 136.0]
["2026-09-30T13:55:29.269102+00:00", "quote", 7.06, 7.1]
["2026-09-30T13:55:29.269108+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269110+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.269111+00:00", "trade", 7.06, 59.0]
["2026-09-30T13:55:29.269113+00:00", "trade", 7.06, 98.0]
["2026-09-30T13:55:29.269115+00:00", "trade", 7.06, 73.0]
["2026-09-30T13:55:29.269183+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269201+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.269239+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269246+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269254+00:00", "trade", 7.07, 136.0]
["2026-09-30T13:55:29.269254+00:00", "quote", 7.07, 7.07]
["2026-09-30T13:55:29.269261+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269341+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269356+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.269357+00:00", "trade", 7.06, 24.0]
["2026-09-30T13:55:29.269357+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269383+00:00", "trade", 7.06, 85.0]
["2026-09-30T13:55:29.269396+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.269397+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.269413+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.269563+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269570+00:00", "trade", 7.065, 100.0]
["2026-09-30T13:55:29.269582+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269587+00:00", "trade", 7.06, 90.0]
["2026-09-30T13:55:29.269598+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.269766+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.269771+00:00", "trade", 7.07, 98.0]
["2026-09-30T13:55:29.269773+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.269774+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.269775+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.269778+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269785+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269806+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269877+00:00", "trade", 7.07, 4.0]
["2026-09-30T13:55:29.269878+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.269879+00:00", "trade", 7.06, 174.0]
["2026-09-30T13:55:29.269884+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.269892+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.269919+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.269927+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.269933+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.270060+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.270091+00:00", "trade", 7.06, 3.0]
["2026-09-30T13:55:29.270098+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.270104+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.270118+00:00", "trade", 7.06, 153.0]
["2026-09-30T13:55:29.270119+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.270132+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.270156+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.270176+00:00", "trade", 7.06, 3.0]
["2026-09-30T13:55:29.270176+00:00", "trade", 7.06, 78.0]
["2026-09-30T13:55:29.270176+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.270176+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.270188+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.270194+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.270213+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.270220+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.270220+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.270227+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.270238+00:00", "quote", 7.06, 7.06]
["2026-09-30T13:55:29.270246+00:00", "quote", 7.06, 7.06]
["2026-09-30T13:55:29.270286+00:00", "quote", 7.06, 7.06]
["2026-09-30T13:55:29.270292+00:00", "trade", 7.06, 111.0]
["2026-09-30T13:55:29.270329+00:00", "quote", 7.06, 7.06]
["2026-09-30T13:55:29.270337+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.270399+00:00", "trade", 7.06, 4.0]
["2026-09-30T13:55:29.270400+00:00", "trade", 7.06, 4.0]
["2026-09-30T13:55:29.270401+00:00", "trade", 7.06, 327.0]
["2026-09-30T13:55:29.270403+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.270405+00:00", "trade", 7.07, 59.0]
["2026-09-30T13:55:29.270407+00:00", "trade", 7.07, 62.0]
["2026-09-30T13:55:29.270413+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.270419+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.270440+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.270461+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.270536+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.270591+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.270772+00:00", "trade", 7.06, 31.0]
["2026-09-30T13:55:29.271326+00:00", "trade", 7.06, 4.0]
["2026-09-30T13:55:29.271695+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.273240+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.274436+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.275165+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.276157+00:00", "trade", 7.055, 300.0]
["2026-09-30T13:55:29.276695+00:00", "trade", 7.06, 300.0]
["2026-09-30T13:55:29.280154+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.285726+00:00", "quote", 7.05, 7.06]
["2026-09-30T13:55:29.286538+00:00", "trade", 7.055, 8.0]
["2026-09-30T13:55:29.287040+00:00", "trade", 7.06, 8.0]
["2026-09-30T13:55:29.287525+00:00", "trade", 7.05, 200.0]
["2026-09-30T13:55:29.336281+00:00", "trade", 7.07, 400.0]
["2026-09-30T13:55:29.336386+00:00", "trade", 7.078, 300.0]
["2026-09-30T13:55:29.336416+00:00", "trade", 7.078, 300.0]
["2026-09-30T13:55:29.348747+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.348749+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.349246+00:00", "trade", 7.07, 38.0]
["2026-09-30T13:55:29.349247+00:00", "trade", 7.07, 25.0]
["2026-09-30T13:55:29.349248+00:00", "trade", 7.07, 4.0]
["2026-09-30T13:55:29.349250+00:00", "trade", 7.07, 33.0]
["2026-09-30T13:55:29.349315+00:00", "trade", 7.07, 92.0]
["2026-09-30T13:55:29.349316+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.349404+00:00", "trade", 7.07, 16.0]
["2026-09-30T13:55:29.349404+00:00", "trade", 7.07, 3.0]
["2026-09-30T13:55:29.349404+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.349405+00:00", "trade", 7.07, 81.0]
["2026-09-30T13:55:29.349415+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.349422+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.349521+00:00", "trade", 7.07, 11.0]
["2026-09-30T13:55:29.349523+00:00", "trade", 7.07, 4.0]
["2026-09-30T13:55:29.349541+00:00", "trade", 7.06, 98.0]
["2026-09-30T13:55:29.349541+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.349542+00:00", "trade", 7.06, 59.0]
["2026-09-30T13:55:29.349543+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.349563+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.349593+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.349641+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.349647+00:00", "trade", 7.06, 123.0]
["2026-09-30T13:55:29.349654+00:00", "trade", 7.06, 111.0]
["2026-09-30T13:55:29.349708+00:00", "trade", 7.06, 106.0]
["2026-09-30T13:55:29.349708+00:00", "trade", 7.06, 300.0]
["2026-09-30T13:55:29.349708+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.349713+00:00", "trade", 7.06, 113.0]
["2026-09-30T13:55:29.349715+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.349754+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.349816+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.349841+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.350105+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.350138+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.350467+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.350477+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.350557+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.350558+00:00", "trade", 7.07, 106.0]
["2026-09-30T13:55:29.350558+00:00", "trade", 7.07, 123.0]
["2026-09-30T13:55:29.350558+00:00", "trade", 7.07, 111.0]
["2026-09-30T13:55:29.350558+00:00", "trade", 7.07, 113.0]
["2026-09-30T13:55:29.350564+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.350566+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.350612+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350631+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350645+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350652+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350653+00:00", "trade", 7.07, 23.0]
["2026-09-30T13:55:29.350660+00:00", "trade", 7.07, 100.0]
["2026-09-30T13:55:29.350661+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350670+00:00", "trade", 7.07, 153.0]
["2026-09-30T13:55:29.350671+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350700+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350701+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.350702+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.350704+00:00", "trade", 7.06, 80.0]
["2026-09-30T13:55:29.350720+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350727+00:00", "trade", 7.06, 11.0]
["2026-09-30T13:55:29.350727+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350735+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350742+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350756+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350777+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.350959+00:00", "trade", 7.06, 50.0]
["2026-09-30T13:55:29.350975+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.351005+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.351013+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.351016+00:00", "trade", 7.06, 50.0]
["2026-09-30T13:55:29.351073+00:00", "trade", 7.06, 112.0]
["2026-09-30T13:55:29.351098+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.351161+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.351162+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.351163+00:00", "trade", 7.065, 21.0]
["2026-09-30T13:55:29.351185+00:00", "quote", 7.06, 7.07]
["2026-09-30T13:55:29.351278+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:55:29.351279+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.354736+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.368115+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.368686+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.368721+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.368729+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.368767+00:00", "quote", 7.05, 7.07]
["2026-09-30T13:55:29.370897+00:00", "quote", 7.04, 7.07]
["2026-09-30T13:55:29.427012+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:55:29.427036+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:55:29.427656+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:29.427668+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:29.427711+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:29.427757+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:29.428481+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:29.434361+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:29.449464+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:29.449913+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:29.449955+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:29.450280+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:29.450326+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:29.460472+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:30.492266+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:30.937887+00:00", "trade", 7.0571, 4.0]
["2026-09-30T13:55:31.249646+00:00", "trade", 7.0571, 7.0]
["2026-09-30T13:55:31.376927+00:00", "trade", 7.04, 440.0]
["2026-09-30T13:55:31.385523+00:00", "trade", 7.045, 440.0]
["2026-09-30T13:55:34.258241+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:34.258265+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:34.258896+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:34.276121+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:34.276136+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:55:34.276142+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:34.276149+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:34.276159+00:00", "trade", 7.03, 1.0]
["2026-09-30T13:55:34.276161+00:00", "trade", 7.03, 300.0]
["2026-09-30T13:55:34.276167+00:00", "trade", 7.03, 42.0]
["2026-09-30T13:55:34.276358+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:34.276374+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:34.276381+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:34.276402+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:55:34.276415+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:55:34.276460+00:00", "trade", 7.03, 300.0]
["2026-09-30T13:55:34.276462+00:00", "trade", 7.03, 200.0]
["2026-09-30T13:55:34.276464+00:00", "trade", 7.03, 300.0]
["2026-09-30T13:55:34.276464+00:00", "quote", 7.02, 7.04]
["2026-09-30T13:55:34.276471+00:00", "quote", 7.02, 7.04]
["2026-09-30T13:55:34.276573+00:00", "quote", 7.02, 7.04]
["2026-09-30T13:55:34.276576+00:00", "quote", 7.02, 7.04]
["2026-09-30T13:55:34.276606+00:00", "quote", 7.02, 7.04]
["2026-09-30T13:55:34.276786+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:34.277201+00:00", "trade", 7.03, 100.0]
["2026-09-30T13:55:34.277246+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:34.278512+00:00", "trade", 7.025, 149.0]
["2026-09-30T13:55:34.279131+00:00", "trade", 7.0346, 21.0]
["2026-09-30T13:55:34.279151+00:00", "trade", 7.045, 600.0]
["2026-09-30T13:55:34.280445+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:34.280549+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:34.284530+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:34.289145+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:34.289169+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:34.296386+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:34.303058+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:34.776384+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:34.776782+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:34.781269+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:35.776574+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:35.781199+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:35.786946+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:35.787512+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:35.845855+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:36.021502+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:38.044794+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:38.044910+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:38.045346+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:39.209350+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:39.209367+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:40.705925+00:00", "trade", 7.025, 75.0]
["2026-09-30T13:55:40.705993+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:40.706027+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:40.706054+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:40.710556+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:41.725083+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:42.041801+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:42.737977+00:00", "trade", 7.03, 42.0]
["2026-09-30T13:55:43.093381+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:44.011271+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:44.011329+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:44.041921+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:48.210519+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:48.210579+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:49.843501+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:49.843559+00:00", "trade", 7.025, 300.0]
["2026-09-30T13:55:49.844849+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:50.406394+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:50.406486+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:50.407415+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:50.412148+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:50.412174+00:00", "trade", 7.025, 150.0]
["2026-09-30T13:55:50.415742+00:00", "trade", 7.025, 50.0]
["2026-09-30T13:55:50.443049+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:50.447748+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:50.952419+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:50.954315+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:50.954934+00:00", "trade", 7.0305, 20.0]
["2026-09-30T13:55:50.961391+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:50.962563+00:00", "trade", 7.025, 50.0]
["2026-09-30T13:55:50.963548+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:50.970513+00:00", "trade", 7.025, 50.0]
["2026-09-30T13:55:51.230097+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:51.232874+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:51.233835+00:00", "trade", 7.025, 200.0]
["2026-09-30T13:55:51.246726+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:52.870098+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:52.870985+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:52.871792+00:00", "trade", 7.025, 250.0]
["2026-09-30T13:55:52.872724+00:00", "trade", 7.025, 50.0]
["2026-09-30T13:55:53.019186+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:53.019626+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:53.136678+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:53.136711+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:53.137056+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:53.137960+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:53.407667+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:53.407724+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:53.408039+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:53.408179+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:53.679175+00:00", "trade", 7.025, 300.0]
["2026-09-30T13:55:53.680481+00:00", "trade", 7.025, 50.0]
["2026-09-30T13:55:53.681366+00:00", "trade", 7.025, 100.0]
["2026-09-30T13:55:53.682108+00:00", "trade", 7.025, 50.0]
["2026-09-30T13:55:53.955416+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:53.955432+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:54.502878+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:54.502903+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:58.866001+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:58.866069+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:55:58.866126+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:01.060064+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:01.082063+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:01.082087+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:01.082876+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:02.647043+00:00", "trade", 7.024, 55.0]
["2026-09-30T13:56:03.925048+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:04.313381+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:06.077840+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:09.011413+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:09.011474+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:09.011489+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:09.011869+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:09.012432+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:17.720378+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:18.319937+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:20.362398+00:00", "trade", 7.025, 11.0]
["2026-09-30T13:56:20.725849+00:00", "trade", 7.025, 200.0]
["2026-09-30T13:56:20.956400+00:00", "trade", 7.025, 18.0]
["2026-09-30T13:56:23.066766+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:23.066794+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:26.666280+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:26.666298+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:26.667064+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:27.752163+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:28.879166+00:00", "trade", 7.04, 74.0]
["2026-09-30T13:56:28.879168+00:00", "trade", 7.04, 20.0]
["2026-09-30T13:56:28.879170+00:00", "trade", 7.04, 1.0]
["2026-09-30T13:56:28.879171+00:00", "trade", 7.04, 2.0]
["2026-09-30T13:56:28.879173+00:00", "trade", 7.04, 1.0]
["2026-09-30T13:56:28.879175+00:00", "trade", 7.04, 1.0]
["2026-09-30T13:56:28.879179+00:00", "trade", 7.04, 1.0]
["2026-09-30T13:56:28.879179+00:00", "trade", 7.04, 2.0]
["2026-09-30T13:56:28.879181+00:00", "trade", 7.04, 1.0]
["2026-09-30T13:56:28.879183+00:00", "trade", 7.04, 1.0]
["2026-09-30T13:56:28.879187+00:00", "trade", 7.04, 4.0]
["2026-09-30T13:56:28.879187+00:00", "trade", 7.04, 2.0]
["2026-09-30T13:56:28.879190+00:00", "trade", 7.04, 1.0]
["2026-09-30T13:56:28.879190+00:00", "trade", 7.04, 1.0]
["2026-09-30T13:56:28.879194+00:00", "trade", 7.04, 2.0]
["2026-09-30T13:56:28.879194+00:00", "trade", 7.04, 2.0]
["2026-09-30T13:56:28.879197+00:00", "trade", 7.04, 2.0]
["2026-09-30T13:56:28.879197+00:00", "trade", 7.04, 2.0]
["2026-09-30T13:56:28.879202+00:00", "trade", 7.04, 2.0]
["2026-09-30T13:56:28.879252+00:00", "trade", 7.04, 136.0]
["2026-09-30T13:56:28.879253+00:00", "trade", 7.04, 100.0]
["2026-09-30T13:56:28.879254+00:00", "quote", 7.01, 7.04]
["2026-09-30T13:56:28.879258+00:00", "trade", 7.04, 100.0]
["2026-09-30T13:56:28.879265+00:00", "trade", 7.04, 1.0]
["2026-09-30T13:56:28.879296+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:56:28.879322+00:00", "trade", 7.04, 1.0]
["2026-09-30T13:56:28.879324+00:00", "trade", 7.04, 200.0]
["2026-09-30T13:56:28.879325+00:00", "trade", 7.04, 4.0]
["2026-09-30T13:56:28.879329+00:00", "trade", 7.04, 1.0]
["2026-09-30T13:56:28.879330+00:00", "trade", 7.04, 2.0]
["2026-09-30T13:56:28.879331+00:00", "trade", 7.04, 2.0]
["2026-09-30T13:56:28.879331+00:00", "quote", 7.02, 7.04]
["2026-09-30T13:56:28.879414+00:00", "quote", 7.03, 7.04]
["2026-09-30T13:56:28.879524+00:00", "trade", 7.04, 112.0]
["2026-09-30T13:56:28.879525+00:00", "trade", 7.04, 100.0]
["2026-09-30T13:56:28.879525+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:56:28.879536+00:00", "trade", 7.04, 100.0]
["2026-09-30T13:56:28.879684+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:56:28.879976+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:56:28.885737+00:00", "trade", 7.04, 100.0]
["2026-09-30T13:56:28.886378+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:56:28.979937+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:56:28.980926+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:56:29.078010+00:00", "quote", 7.03, 7.05]
["2026-09-30T13:56:29.951906+00:00", "trade", 7.04, 900.0]
["2026-09-30T13:56:30.866791+00:00", "quote", 7.03, 7.06]
["2026-09-30T13:56:30.866792+00:00", "trade", 7.05, 131.0]
["2026-09-30T13:56:30.866793+00:00", "trade", 7.05, 9.0]
["2026-09-30T13:56:30.866815+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.866822+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.866835+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.866842+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.866849+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.866856+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.866862+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.867367+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.867436+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.870831+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.871916+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.873845+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:30.966821+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:31.081432+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:31.081475+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:36.794166+00:00", "trade", 7.049, 55.0]
["2026-09-30T13:56:36.794785+00:00", "trade", 7.0409, 20.0]
["2026-09-30T13:56:36.822610+00:00", "trade", 7.05, 100.0]
["2026-09-30T13:56:40.233283+00:00", "quote", 7.04, 7.06]
["2026-09-30T13:56:49.654278+00:00", "trade", 6.948, 100.0]
["2026-09-30T13:56:50.377739+00:00", "trade", 7.0322, 2.0]
["2026-09-30T13:56:54.417298+00:00", "trade", 7.0426, 1.0]
["2026-09-30T13:57:01.195683+00:00", "trade", 7.057, 42.0]
["2026-09-30T13:57:06.796396+00:00", "trade", 7.052, 1.0]
["2026-09-30T13:57:07.004853+00:00", "trade", 7.05, 100.0]
["2026-09-30T13:57:07.004886+00:00", "trade", 7.05, 124.0]
["2026-09-30T13:57:07.028909+00:00", "quote", 7.04, 7.08]
["2026-09-30T13:57:07.028910+00:00", "trade", 7.06, 100.0]
["2026-09-30T13:57:07.028929+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:57:07.028942+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:57:07.028949+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:57:07.028956+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:57:07.028969+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:57:07.028977+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:57:07.028983+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:57:07.029004+00:00", "trade", 7.07, 20.0]
["2026-09-30T13:57:07.029005+00:00", "trade", 7.08, 100.0]
["2026-09-30T13:57:07.029007+00:00", "trade", 7.08, 20.0]
["2026-09-30T13:57:07.029032+00:00", "quote", 7.05, 7.08]
["2026-09-30T13:57:07.029045+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:57:07.029052+00:00", "quote", 7.06, 7.08]
["2026-09-30T13:57:07.029325+00:00", "quote", 7.06, 7.09]
["2026-09-30T13:57:07.029582+00:00", "quote", 7.06, 7.1]
["2026-09-30T13:57:07.029611+00:00", "quote", 7.07, 7.1]
["2026-09-30T13:57:07.029627+00:00", "quote", 7.07, 7.1]
["2026-09-30T13:57:07.029710+00:00", "trade", 7.08, 20.0]
["2026-09-30T13:57:07.029931+00:00", "quote", 7.07, 7.12]
["2026-09-30T13:57:07.030076+00:00", "quote", 7.09, 7.12]
["2026-09-30T13:57:07.030090+00:00", "quote", 7.09, 7.12]
["2026-09-30T13:57:07.030100+00:00", "trade", 7.09, 1200.0]
["2026-09-30T13:57:07.030300+00:00", "quote", 7.09, 7.1]
["2026-09-30T13:57:07.030404+00:00", "quote", 7.09, 7.12]
["2026-09-30T13:57:07.042229+00:00", "quote", 7.09, 7.12]
["2026-09-30T13:57:07.042254+00:00", "quote", 7.09, 7.12]
["2026-09-30T13:57:07.044497+00:00", "quote", 7.09, 7.12]
["2026-09-30T13:57:07.063224+00:00", "trade", 7.1, 1.0]
["2026-09-30T13:57:07.063469+00:00", "trade", 7.1, 6.0]
["2026-09-30T13:57:07.063627+00:00", "quote", 7.09, 7.13]
["2026-09-30T13:57:07.064057+00:00", "quote", 7.09, 7.12]
["2026-09-30T13:57:07.064124+00:00", "quote", 7.09, 7.13]
["2026-09-30T13:57:07.064140+00:00", "trade", 7.11, 75.0]
["2026-09-30T13:57:07.064141+00:00", "trade", 7.11, 75.0]
["2026-09-30T13:57:07.064247+00:00", "quote", 7.09, 7.13]
["2026-09-30T13:57:07.064619+00:00", "quote", 7.09, 7.13]
["2026-09-30T13:57:07.064664+00:00", "quote", 7.09, 7.13]
["2026-09-30T13:57:07.065124+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:07.065176+00:00", "quote", 7.09, 7.13]
["2026-09-30T13:57:07.065194+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:07.065439+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:07.065463+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:07.065492+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:07.065714+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:07.068668+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:07.137583+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:07.154008+00:00", "trade", 7.12, 13.0]
["2026-09-30T13:57:07.165463+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:07.168933+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:07.642080+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:08.199484+00:00", "trade", 7.0912, 69.0]
["2026-09-30T13:57:10.591175+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:11.240623+00:00", "trade", 7.1, 20.0]
["2026-09-30T13:57:11.240644+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:11.240652+00:00", "quote", 7.09, 7.14]
["2026-09-30T13:57:11.240659+00:00", "quote", 7.09, 7.12]
["2026-09-30T13:57:11.240672+00:00", "trade", 7.09, 1473.0]
["2026-09-30T13:57:11.240672+00:00", "quote", 7.09, 7.12]
["2026-09-30T13:57:11.240693+00:00", "trade", 7.09, 5044.0]
["2026-09-30T13:57:11.240693+00:00", "quote", 7.09, 7.12]
["2026-09-30T13:57:11.240698+00:00", "trade", 7.09, 100.0]
["2026-09-30T13:57:11.240713+00:00", "quote", 7.09, 7.1]
["2026-09-30T13:57:11.241111+00:00", "quote", 7.08, 7.1]
["2026-09-30T13:57:11.241182+00:00", "trade", 7.09, 75.0]
["2026-09-30T13:57:11.241192+00:00", "trade", 7.09, 15.0]
["2026-09-30T13:57:11.241379+00:00", "quote", 7.08, 7.11]
["2026-09-30T13:57:11.241380+00:00", "trade", 7.09, 100.0]
["2026-09-30T13:57:11.241421+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.241432+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.241482+00:00", "trade", 7.09, 200.0]
["2026-09-30T13:57:11.241483+00:00", "trade", 7.09, 85.0]
["2026-09-30T13:57:11.241497+00:00", "quote", 7.07, 7.1]
["2026-09-30T13:57:11.241537+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.241580+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.241742+00:00", "trade", 7.09, 100.0]
["2026-09-30T13:57:11.242069+00:00", "quote", 7.07, 7.1]
["2026-09-30T13:57:11.242072+00:00", "trade", 7.09, 200.0]
["2026-09-30T13:57:11.242087+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.242419+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.242999+00:00", "trade", 7.09, 100.0]
["2026-09-30T13:57:11.244093+00:00", "trade", 7.09, 100.0]
["2026-09-30T13:57:11.245727+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.245734+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.253816+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.253842+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.254479+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.340983+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.340990+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:11.346115+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:12.306006+00:00", "trade", 7.1045, 15.0]
["2026-09-30T13:57:12.624887+00:00", "trade", 7.108, 14.0]
["2026-09-30T13:57:12.645548+00:00", "trade", 7.1074, 13.0]
["2026-09-30T13:57:12.705711+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:13.383484+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:13.383511+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:13.384305+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:13.384716+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:13.384991+00:00", "trade", 7.09, 300.0]
["2026-09-30T13:57:15.580889+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:15.580917+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:15.581691+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:16.517989+00:00", "trade", 7.11, 24.0]
["2026-09-30T13:57:16.517990+00:00", "trade", 7.11, 200.0]
["2026-09-30T13:57:16.517991+00:00", "trade", 7.11, 100.0]
["2026-09-30T13:57:16.517995+00:00", "quote", 7.07, 7.11]
["2026-09-30T13:57:16.518002+00:00", "quote", 7.07, 7.14]
["2026-09-30T13:57:16.518017+00:00", "quote", 7.1, 7.14]
["2026-09-30T13:57:16.518096+00:00", "trade", 7.11, 1.0]
["2026-09-30T13:57:16.518318+00:00", "quote", 7.1, 7.14]
["2026-09-30T13:57:16.518386+00:00", "quote", 7.1, 7.15]
["2026-09-30T13:57:16.518515+00:00", "quote", 7.1, 7.15]
["2026-09-30T13:57:16.518591+00:00", "quote", 7.1, 7.15]
["2026-09-30T13:57:16.518644+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.518651+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.518858+00:00", "quote", 7.1, 7.15]
["2026-09-30T13:57:16.519049+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.519134+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.519221+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.519836+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.522471+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.522515+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:16.522948+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.522996+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:16.523123+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:16.523130+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:16.523412+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.523479+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:16.523952+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.524020+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:16.524412+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.524478+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:16.524945+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.524964+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:16.526134+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:16.526141+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:16.533772+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.533798+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.886258+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:16.886806+00:00", "quote", 7.09, 7.15]
["2026-09-30T13:57:17.522932+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:17.523369+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:17.523925+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:26.719084+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:26.719091+00:00", "quote", 7.08, 7.15]
["2026-09-30T13:57:26.719615+00:00", "quote", 7.08, 7.16]
["2026-09-30T13:57:26.720163+00:00", "quote", 7.08, 7.16]
["2026-09-30T13:57:27.106094+00:00", "quote", 7.08, 7.16]
["2026-09-30T13:57:27.106188+00:00", "quote", 7.08, 7.16]
["2026-09-30T13:57:27.107176+00:00", "quote", 7.08, 7.16]
["2026-09-30T13:57:29.388195+00:00", "trade", 7.12, 14.0]
["2026-09-30T13:57:29.503674+00:00", "trade", 7.12, 14.0]
["2026-09-30T13:57:29.657503+00:00", "trade", 7.12, 14.0]
["2026-09-30T13:57:29.770867+00:00", "trade", 7.12, 14.0]
["2026-09-30T13:57:29.844207+00:00", "trade", 7.12, 14.0]
["2026-09-30T13:57:30.324566+00:00", "trade", 7.1188, 14.0]
["2026-09-30T13:57:31.357086+00:00", "quote", 7.08, 7.16]
["2026-09-30T13:57:31.357942+00:00", "quote", 7.08, 7.16]
["2026-09-30T13:57:31.358324+00:00", "quote", 7.08, 7.16]
["2026-09-30T13:57:32.187028+00:00", "trade", 7.12, 14.0]
["2026-09-30T13:57:32.247733+00:00", "quote", 7.12, 7.16]
["2026-09-30T13:57:32.291732+00:00", "quote", 7.12, 7.16]
["2026-09-30T13:57:32.300292+00:00", "trade", 7.14, 14.0]
["2026-09-30T13:57:37.602496+00:00", "quote", 7.12, 7.16]
["2026-09-30T13:57:37.603027+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:37.603555+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:40.323006+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:42.520895+00:00", "trade", 7.145, 63.0]
["2026-09-30T13:57:42.521005+00:00", "trade", 7.12, 1.0]
["2026-09-30T13:57:42.521013+00:00", "trade", 7.12, 100.0]
["2026-09-30T13:57:42.521013+00:00", "quote", 7.1, 7.17]
["2026-09-30T13:57:42.521053+00:00", "trade", 7.12, 80.0]
["2026-09-30T13:57:42.521155+00:00", "quote", 7.08, 7.17]
["2026-09-30T13:57:42.521568+00:00", "quote", 7.1, 7.17]
["2026-09-30T13:57:42.521615+00:00", "quote", 7.08, 7.17]
["2026-09-30T13:57:42.521631+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:42.522752+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:42.525470+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:42.526434+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:42.526782+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:42.527743+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:42.554029+00:00", "trade", 7.145, 13.0]
["2026-09-30T13:57:42.987231+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:42.987286+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:43.021739+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:45.040981+00:00", "trade", 7.144, 55.0]
["2026-09-30T13:57:47.659568+00:00", "trade", 7.145, 360.0]
["2026-09-30T13:57:48.729528+00:00", "trade", 7.1229, 4.0]
["2026-09-30T13:57:48.740430+00:00", "trade", 7.13, 18.0]
["2026-09-30T13:57:48.740448+00:00", "quote", 7.12, 7.17]
["2026-09-30T13:57:48.740456+00:00", "quote", 7.12, 7.16]
["2026-09-30T13:57:48.740463+00:00", "quote", 7.12, 7.15]
["2026-09-30T13:57:48.740470+00:00", "quote", 7.12, 7.15]
["2026-09-30T13:57:48.740481+00:00", "quote", 7.13, 7.15]
["2026-09-30T13:57:48.740482+00:00", "quote", 7.13, 7.15]
["2026-09-30T13:57:48.740539+00:00", "trade", 7.13, 100.0]
["2026-09-30T13:57:48.740541+00:00", "quote", 7.12, 7.15]
["2026-09-30T13:57:48.740559+00:00", "trade", 7.13, 63.0]
["2026-09-30T13:57:48.740697+00:00", "quote", 7.12, 7.14]
["2026-09-30T13:57:48.740731+00:00", "trade", 7.13, 100.0]
["2026-09-30T13:57:48.740736+00:00", "trade", 7.12, 100.0]
["2026-09-30T13:57:48.740738+00:00", "trade", 7.12, 60.0]
["2026-09-30T13:57:48.740791+00:00", "quote", 7.12, 7.13]
["2026-09-30T13:57:48.740794+00:00", "trade", 7.13, 100.0]
["2026-09-30T13:57:48.740803+00:00", "trade", 7.13, 37.0]
["2026-09-30T13:57:48.740819+00:00", "quote", 7.12, 7.14]
["2026-09-30T13:57:48.740820+00:00", "trade", 7.13, 100.0]
["2026-09-30T13:57:48.740820+00:00", "trade", 7.12, 100.0]
["2026-09-30T13:57:48.740821+00:00", "quote", 7.12, 7.14]
["2026-09-30T13:57:48.740826+00:00", "trade", 7.12, 100.0]
["2026-09-30T13:57:48.740827+00:00", "trade", 7.12, 60.0]
["2026-09-30T13:57:48.740829+00:00", "quote", 7.11, 7.14]
["2026-09-30T13:57:48.740843+00:00", "quote", 7.12, 7.14]
["2026-09-30T13:57:48.740861+00:00", "quote", 7.12, 7.14]
["2026-09-30T13:57:48.740868+00:00", "trade", 7.13, 65.0]
["2026-09-30T13:57:48.740882+00:00", "trade", 7.13, 100.0]
["2026-09-30T13:57:48.740883+00:00", "trade", 7.13, 3.0]
["2026-09-30T13:57:48.740891+00:00", "trade", 7.13, 3.0]
["2026-09-30T13:57:48.740912+00:00", "quote", 7.12, 7.14]
["2026-09-30T13:57:48.741136+00:00", "trade", 7.13, 3.0]
["2026-09-30T13:57:48.741151+00:00", "trade", 7.13, 3.0]
["2026-09-30T13:57:48.741175+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:48.741181+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:48.741204+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:48.741210+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:48.741212+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:48.741213+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:48.741434+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:48.741450+00:00", "trade", 7.13, 100.0]
["2026-09-30T13:57:48.741459+00:00", "trade", 7.13, 200.0]
["2026-09-30T13:57:48.741487+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:48.741558+00:00", "trade", 7.13, 100.0]
["2026-09-30T13:57:48.741625+00:00", "quote", 7.13, 7.16]
["2026-09-30T13:57:48.741635+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:48.741713+00:00", "quote", 7.13, 7.16]
["2026-09-30T13:57:48.743803+00:00", "trade", 7.13, 200.0]
["2026-09-30T13:57:48.745588+00:00", "quote", 7.13, 7.16]
["2026-09-30T13:57:48.749881+00:00", "trade", 7.16, 75.0]
["2026-09-30T13:57:48.750525+00:00", "quote", 7.13, 7.17]
["2026-09-30T13:57:48.750532+00:00", "quote", 7.13, 7.17]
["2026-09-30T13:57:48.750559+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:57:48.750583+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:57:48.750612+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:57:50.082155+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:57:53.720047+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:53.720048+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:57:53.720050+00:00", "trade", 7.14, 97.0]
["2026-09-30T13:57:53.720052+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:53.720052+00:00", "trade", 7.14, 2.0]
["2026-09-30T13:57:53.720062+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:57:53.720069+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.720077+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.720140+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.720150+00:00", "trade", 7.14, 1.0]
["2026-09-30T13:57:53.720161+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:53.720161+00:00", "quote", 7.13, 7.15]
["2026-09-30T13:57:53.720166+00:00", "trade", 7.14, 74.0]
["2026-09-30T13:57:53.720168+00:00", "trade", 7.14, 3.0]
["2026-09-30T13:57:53.720175+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:53.720399+00:00", "trade", 7.14, 15.0]
["2026-09-30T13:57:53.720693+00:00", "quote", 7.13, 7.15]
["2026-09-30T13:57:53.720834+00:00", "trade", 7.13, 97.0]
["2026-09-30T13:57:53.720835+00:00", "trade", 7.13, 100.0]
["2026-09-30T13:57:53.720841+00:00", "quote", 7.12, 7.15]
["2026-09-30T13:57:53.720853+00:00", "quote", 7.12, 7.14]
["2026-09-30T13:57:53.720867+00:00", "quote", 7.12, 7.14]
["2026-09-30T13:57:53.720874+00:00", "quote", 7.12, 7.14]
["2026-09-30T13:57:53.721097+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:53.721113+00:00", "trade", 7.14, 200.0]
["2026-09-30T13:57:53.721114+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:53.721121+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:53.721128+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:53.721134+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:53.721160+00:00", "trade", 7.14, 75.0]
["2026-09-30T13:57:53.721168+00:00", "trade", 7.14, 75.0]
["2026-09-30T13:57:53.721180+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:53.721208+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:53.721216+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:53.721269+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:53.721269+00:00", "quote", 7.13, 7.14]
["2026-09-30T13:57:53.721271+00:00", "trade", 7.14, 77.0]
["2026-09-30T13:57:53.721272+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:53.721282+00:00", "quote", 7.13, 7.15]
["2026-09-30T13:57:53.721292+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.721300+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.721306+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.721312+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.721318+00:00", "trade", 7.14, 200.0]
["2026-09-30T13:57:53.721319+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.721336+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:53.721345+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:53.721347+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.721353+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:53.721353+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.721392+00:00", "trade", 7.14, 100.0]
["2026-09-30T13:57:53.721398+00:00", "quote", 7.14, 7.14]
["2026-09-30T13:57:53.721434+00:00", "trade", 7.14, 200.0]
["2026-09-30T13:57:53.721528+00:00", "trade", 7.14, 200.0]
["2026-09-30T13:57:53.721538+00:00", "trade", 7.14, 139.0]
["2026-09-30T13:57:53.721538+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.721545+00:00", "trade", 7.14, 75.0]
["2026-09-30T13:57:53.721583+00:00", "quote", 7.14, 7.15]
["2026-09-30T13:57:53.721653+00:00", "quote", 7.14, 7.16]
["2026-09-30T13:57:53.725478+00:00", "quote", 7.14, 7.16]
["2026-09-30T13:57:53.741745+00:00", "quote", 7.14, 7.16]
["2026-09-30T13:57:53.751996+00:00", "trade", 7.14, 200.0]
["2026-09-30T13:57:53.754337+00:00", "trade", 7.156, 75.0]
["2026-09-30T13:57:53.820249+00:00", "quote", 7.14, 7.16]
["2026-09-30T13:57:53.820628+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:57:57.863538+00:00", "trade", 7.155, 200.0]
["2026-09-30T13:57:58.012114+00:00", "trade", 7.155, 500.0]
["2026-09-30T13:57:58.222252+00:00", "trade", 7.155, 500.0]
["2026-09-30T13:57:58.234061+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:57:59.516684+00:00", "trade", 7.155, 100.0]
["2026-09-30T13:57:59.595336+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:57:59.597647+00:00", "trade", 7.155, 100.0]
["2026-09-30T13:57:59.866525+00:00", "trade", 7.155, 100.0]
["2026-09-30T13:57:59.902979+00:00", "trade", 7.16, 159.0]
["2026-09-30T13:57:59.903037+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:00.784032+00:00", "trade", 7.1403, 197.0]
["2026-09-30T13:58:00.784906+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:00.784961+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:00.786594+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:00.786649+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:02.127546+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:02.128344+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:04.880954+00:00", "trade", 7.1699, 160.0]
["2026-09-30T13:58:04.880996+00:00", "trade", 7.16, 38.0]
["2026-09-30T13:58:04.880996+00:00", "quote", 7.14, 7.18]
["2026-09-30T13:58:04.880998+00:00", "trade", 7.17, 62.0]
["2026-09-30T13:58:04.881017+00:00", "trade", 7.17, 38.0]
["2026-09-30T13:58:04.881025+00:00", "quote", 7.16, 7.18]
["2026-09-30T13:58:04.881043+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.881051+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.881057+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.881064+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.881071+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.881077+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.881091+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.881301+00:00", "trade", 7.17, 1.0]
["2026-09-30T13:58:04.885411+00:00", "trade", 7.175, 80.0]
["2026-09-30T13:58:04.903461+00:00", "trade", 7.175, 80.0]
["2026-09-30T13:58:04.903540+00:00", "trade", 7.175, 19.0]
["2026-09-30T13:58:04.903564+00:00", "trade", 7.175, 80.0]
["2026-09-30T13:58:04.903705+00:00", "trade", 7.175, 100.0]
["2026-09-30T13:58:04.905468+00:00", "trade", 7.17, 200.0]
["2026-09-30T13:58:04.905468+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905470+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:58:04.905471+00:00", "trade", 7.17, 200.0]
["2026-09-30T13:58:04.905474+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:58:04.905474+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905476+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:58:04.905478+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:58:04.905478+00:00", "trade", 7.17, 539.0]
["2026-09-30T13:58:04.905481+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905487+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905494+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905500+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905507+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905514+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905584+00:00", "trade", 7.16, 120.0]
["2026-09-30T13:58:04.905603+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905610+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905617+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905623+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905630+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905643+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:04.905845+00:00", "quote", 7.16, 7.18]
["2026-09-30T13:58:04.905913+00:00", "quote", 7.16, 7.17]
["2026-09-30T13:58:04.905919+00:00", "quote", 7.16, 7.17]
["2026-09-30T13:58:04.905926+00:00", "quote", 7.16, 7.17]
["2026-09-30T13:58:04.906037+00:00", "quote", 7.16, 7.17]
["2026-09-30T13:58:04.906194+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:04.906219+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:04.906226+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:04.906455+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:04.907939+00:00", "trade", 7.175, 110.0]
["2026-09-30T13:58:04.915860+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:05.005741+00:00", "quote", 7.14, 7.17]
["2026-09-30T13:58:05.011107+00:00", "quote", 7.14, 7.18]
["2026-09-30T13:58:10.011273+00:00", "quote", 7.14, 7.18]
["2026-09-30T13:58:10.019065+00:00", "quote", 7.14, 7.18]
["2026-09-30T13:58:12.758977+00:00", "trade", 7.16, 10.0]
["2026-09-30T13:58:16.678775+00:00", "quote", 7.14, 7.18]
["2026-09-30T13:58:16.684986+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:58:16.685017+00:00", "trade", 7.18, 1.0]
["2026-09-30T13:58:16.685419+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:16.685580+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:16.685672+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:16.685752+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:16.685756+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:16.685756+00:00", "quote", 7.14, 7.18]
["2026-09-30T13:58:16.685792+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:16.686195+00:00", "trade", 7.18, 99.0]
["2026-09-30T13:58:16.686202+00:00", "trade", 7.18, 2.0]
["2026-09-30T13:58:16.686434+00:00", "quote", 7.14, 7.18]
["2026-09-30T13:58:16.687006+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:17.644887+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:17.683534+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:17.684094+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:17.684328+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:17.684394+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:17.684452+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:17.684522+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:17.684721+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:17.684856+00:00", "quote", 7.14, 7.18]
["2026-09-30T13:58:17.685219+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:58:17.685580+00:00", "trade", 7.17, 45.0]
["2026-09-30T13:58:17.685581+00:00", "trade", 7.18, 55.0]
["2026-09-30T13:58:17.685581+00:00", "quote", 7.14, 7.19]
["2026-09-30T13:58:17.685604+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:58:17.685612+00:00", "quote", 7.16, 7.2]
["2026-09-30T13:58:17.685619+00:00", "quote", 7.16, 7.2]
["2026-09-30T13:58:17.685630+00:00", "quote", 7.16, 7.2]
["2026-09-30T13:58:17.685650+00:00", "quote", 7.16, 7.18]
["2026-09-30T13:58:17.685677+00:00", "trade", 7.18, 1.0]
["2026-09-30T13:58:17.685695+00:00", "quote", 7.16, 7.18]
["2026-09-30T13:58:17.685907+00:00", "trade", 7.17, 80.0]
["2026-09-30T13:58:17.685942+00:00", "quote", 7.16, 7.18]
["2026-09-30T13:58:17.686086+00:00", "trade", 7.17, 80.0]
["2026-09-30T13:58:17.686546+00:00", "trade", 7.17, 110.0]
["2026-09-30T13:58:17.686612+00:00", "quote", 7.16, 7.18]
["2026-09-30T13:58:17.692633+00:00", "quote", 7.16, 7.18]
["2026-09-30T13:58:17.717259+00:00", "trade", 7.17, 200.0]
["2026-09-30T13:58:20.394237+00:00", "trade", 7.1606, 167.0]
["2026-09-30T13:58:26.034885+00:00", "trade", 7.18, 800.0]
["2026-09-30T13:58:26.034930+00:00", "trade", 7.18, 700.0]
["2026-09-30T13:58:26.034941+00:00", "trade", 7.17, 48.0]
["2026-09-30T13:58:26.034967+00:00", "quote", 7.15, 7.18]
["2026-09-30T13:58:26.035137+00:00", "trade", 7.18, 500.0]
["2026-09-30T13:58:26.035175+00:00", "trade", 7.18, 45.0]
["2026-09-30T13:58:26.035177+00:00", "trade", 7.18, 90.0]
["2026-09-30T13:58:26.035196+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:26.035203+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:26.035216+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:26.035223+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:26.035230+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:26.035237+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:26.035329+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:26.035336+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:26.035350+00:00", "trade", 7.18, 80.0]
["2026-09-30T13:58:26.035352+00:00", "trade", 7.18, 1.0]
["2026-09-30T13:58:26.035352+00:00", "quote", 7.17, 7.18]
["2026-09-30T13:58:26.035358+00:00", "trade", 7.18, 80.0]
["2026-09-30T13:58:26.035359+00:00", "trade", 7.18, 110.0]
["2026-09-30T13:58:26.035360+00:00", "quote", 7.17, 7.2]
["2026-09-30T13:58:26.035441+00:00", "quote", 7.17, 7.2]
["2026-09-30T13:58:26.035441+00:00", "quote", 7.17, 7.2]
["2026-09-30T13:58:26.035453+00:00", "quote", 7.17, 7.2]
["2026-09-30T13:58:26.035625+00:00", "quote", 7.17, 7.2]
["2026-09-30T13:58:26.035643+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:58:26.035650+00:00", "quote", 7.17, 7.22]
["2026-09-30T13:58:26.035653+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:58:26.035656+00:00", "trade", 7.18, 100.0]
["2026-09-30T13:58:26.035727+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:58:26.038094+00:00", "trade", 7.18, 500.0]
["2026-09-30T13:58:26.038644+00:00", "trade", 7.2, 75.0]
["2026-09-30T13:58:26.038682+00:00", "trade", 7.2, 25.0]
["2026-09-30T13:58:26.038933+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:58:26.039810+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:58:26.040351+00:00", "quote", 7.18, 7.22]
["2026-09-30T13:58:26.040353+00:00", "trade", 7.22, 18.0]
["2026-09-30T13:58:26.040372+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:58:26.040405+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:58:26.040622+00:00", "quote", 7.21, 7.22]
["2026-09-30T13:58:26.040637+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:58:26.040637+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:58:26.040646+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:58:26.040657+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:58:26.040667+00:00", "quote", 7.21, 7.26]
["2026-09-30T13:58:26.040671+00:00", "trade", 7.21, 1.0]
["2026-09-30T13:58:26.040849+00:00", "quote", 7.21, 7.26]
["2026-09-30T13:58:26.040871+00:00", "trade", 7.22, 75.0]
["2026-09-30T13:58:26.041010+00:00", "trade", 7.22, 75.0]
["2026-09-30T13:58:26.041010+00:00", "quote", 7.21, 7.26]
["2026-09-30T13:58:26.041143+00:00", "quote", 7.21, 7.26]
["2026-09-30T13:58:26.041173+00:00", "trade", 7.22, 75.0]
["2026-09-30T13:58:26.060658+00:00", "quote", 7.21, 7.26]
["2026-09-30T13:58:26.070626+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:58:26.070654+00:00", "quote", 7.2, 7.24]
["2026-09-30T13:58:26.071194+00:00", "trade", 7.24, 2.0]
["2026-09-30T13:58:26.071195+00:00", "trade", 7.24, 95.0]
["2026-09-30T13:58:26.071201+00:00", "quote", 7.2, 7.24]
["2026-09-30T13:58:26.071214+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:58:26.071221+00:00", "quote", 7.23, 7.24]
["2026-09-30T13:58:26.073702+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:58:26.073703+00:00", "trade", 7.23, 276.0]
["2026-09-30T13:58:26.073724+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:58:26.073731+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:58:26.073758+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:58:26.073786+00:00", "quote", 7.21, 7.24]
["2026-09-30T13:58:26.073799+00:00", "trade", 7.22, 97.0]
["2026-09-30T13:58:26.073800+00:00", "quote", 7.2, 7.24]
["2026-09-30T13:58:26.073820+00:00", "quote", 7.2, 7.24]
["2026-09-30T13:58:26.073827+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.073834+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.073848+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.073868+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.073875+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.077778+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.078831+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.081630+00:00", "trade", 7.235, 62.0]
["2026-09-30T13:58:26.082422+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.084051+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.174366+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.174593+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.181676+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.186076+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:26.186103+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:27.032829+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:27.033987+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:27.033996+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:27.196920+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:28.233051+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:29.641697+00:00", "trade", 7.2035, 166.0]
["2026-09-30T13:58:31.193103+00:00", "trade", 7.2106, 237.0]
["2026-09-30T13:58:32.844473+00:00", "trade", 7.227, 16.0]
["2026-09-30T13:58:33.390563+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:35.318468+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:58:35.503465+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:35.505981+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:58:35.773138+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:58:40.477726+00:00", "trade", 7.215, 1.0]
["2026-09-30T13:58:41.800781+00:00", "trade", 7.215, 2.0]
["2026-09-30T13:58:47.513682+00:00", "trade", 7.215, 2.0]
["2026-09-30T13:58:50.373126+00:00", "trade", 7.23, 13.0]
["2026-09-30T13:58:50.373238+00:00", "trade", 7.23, 1.0]
["2026-09-30T13:58:53.260960+00:00", "trade", 7.214, 55.0]
["2026-09-30T13:58:53.261003+00:00", "trade", 7.23, 276.0]
["2026-09-30T13:58:53.261003+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:58:53.261004+00:00", "trade", 7.23, 200.0]
["2026-09-30T13:58:53.261011+00:00", "quote", 7.2, 7.24]
["2026-09-30T13:58:53.261030+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:58:53.261037+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:58:53.261103+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:58:53.261286+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:58:53.261293+00:00", "trade", 7.23, 1.0]
["2026-09-30T13:58:53.261430+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:58:53.261652+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:58:53.261692+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:58:53.261998+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:58:53.262322+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:58:53.262760+00:00", "trade", 7.25, 16.0]
["2026-09-30T13:58:53.262761+00:00", "trade", 7.25, 3.0]
["2026-09-30T13:58:53.263020+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:58:53.263031+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.263078+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.263154+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.268600+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.269817+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:58:53.271753+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:58:53.271779+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:58:53.273116+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:58:53.274214+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.274239+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.274573+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.274638+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.370028+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.378127+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.388212+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.414756+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:53.414781+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:54.039868+00:00", "trade", 7.25, 300.0]
["2026-09-30T13:58:54.040773+00:00", "trade", 7.28, 98.0]
["2026-09-30T13:58:54.052341+00:00", "trade", 7.28, 90.0]
["2026-09-30T13:58:54.093973+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:58:54.093997+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:58:54.094026+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:58:54.261058+00:00", "trade", 7.255, 300.0]
["2026-09-30T13:58:54.261353+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:58:54.261788+00:00", "trade", 7.255, 75.0]
["2026-09-30T13:58:54.273056+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:58:54.273523+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:58:54.284403+00:00", "trade", 7.255, 200.0]
["2026-09-30T13:58:54.285210+00:00", "trade", 7.255, 200.0]
["2026-09-30T13:58:54.710750+00:00", "trade", 7.255, 9.0]
["2026-09-30T13:58:54.866968+00:00", "trade", 7.29, 200.0]
["2026-09-30T13:58:55.524360+00:00", "trade", 7.255, 1.0]
["2026-09-30T13:58:56.408658+00:00", "trade", 7.287, 2.0]
["2026-09-30T13:58:58.450326+00:00", "trade", 7.255, 1000.0]
["2026-09-30T13:58:59.222163+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:58:59.222232+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:59:01.982105+00:00", "trade", 7.23, 1.0]
["2026-09-30T13:59:04.448105+00:00", "trade", 7.255, 500.0]
["2026-09-30T13:59:04.599376+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:59:04.599837+00:00", "trade", 7.255, 91.0]
["2026-09-30T13:59:04.613320+00:00", "trade", 7.24, 9.0]
["2026-09-30T13:59:04.613985+00:00", "trade", 7.2551, 300.0]
["2026-09-30T13:59:05.705985+00:00", "trade", 7.2889, 50.0]
["2026-09-30T13:59:07.184568+00:00", "trade", 7.284, 5.0]
["2026-09-30T13:59:07.522760+00:00", "trade", 7.255, 10.0]
["2026-09-30T13:59:09.667771+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:59:09.667798+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:59:11.546382+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:59:11.547306+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:59:11.547331+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:59:17.930373+00:00", "trade", 7.255, 50.0]
["2026-09-30T13:59:20.521171+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:59:24.857582+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:59:26.897606+00:00", "trade", 7.24, 20.0]
["2026-09-30T13:59:26.897607+00:00", "quote", 7.22, 7.29]
["2026-09-30T13:59:26.897648+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:59:26.897660+00:00", "trade", 7.23, 16.0]
["2026-09-30T13:59:26.897662+00:00", "trade", 7.22, 18.0]
["2026-09-30T13:59:26.897663+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:59:26.897665+00:00", "trade", 7.22, 49.0]
["2026-09-30T13:59:26.897667+00:00", "trade", 7.22, 133.0]
["2026-09-30T13:59:26.897670+00:00", "trade", 7.22, 80.0]
["2026-09-30T13:59:26.897670+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:59:26.897674+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:59:26.897688+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:59:26.897716+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:59:26.897730+00:00", "quote", 7.22, 7.24]
["2026-09-30T13:59:26.897743+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:59:26.897774+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:59:26.897797+00:00", "quote", 7.22, 7.23]
["2026-09-30T13:59:26.897949+00:00", "trade", 7.22, 100.0]
["2026-09-30T13:59:26.898068+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:59:26.898080+00:00", "quote", 7.21, 7.23]
["2026-09-30T13:59:26.898316+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:26.898339+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:59:26.901811+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:26.904793+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:59:26.905399+00:00", "trade", 7.23, 200.0]
["2026-09-30T13:59:26.906258+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:59:26.906283+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:59:26.913186+00:00", "trade", 7.23, 200.0]
["2026-09-30T13:59:26.918605+00:00", "quote", 7.2, 7.24]
["2026-09-30T13:59:26.998153+00:00", "quote", 7.2, 7.24]
["2026-09-30T13:59:27.006795+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:59:27.007099+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:59:27.007158+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:59:27.335068+00:00", "trade", 7.235, 300.0]
["2026-09-30T13:59:27.335365+00:00", "trade", 7.235, 300.0]
["2026-09-30T13:59:27.335372+00:00", "trade", 7.235, 300.0]
["2026-09-30T13:59:27.335433+00:00", "quote", 7.2, 7.29]
["2026-09-30T13:59:27.336983+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:59:27.340973+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:59:27.340973+00:00", "trade", 7.21, 16.0]
["2026-09-30T13:59:27.341079+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:59:27.341102+00:00", "trade", 7.215, 110.0]
["2026-09-30T13:59:27.341155+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:59:27.341165+00:00", "trade", 7.21, 150.0]
["2026-09-30T13:59:27.341172+00:00", "trade", 7.21, 200.0]
["2026-09-30T13:59:27.341175+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:59:27.341176+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:59:27.341184+00:00", "trade", 7.2, 300.0]
["2026-09-30T13:59:27.341194+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:59:27.341202+00:00", "trade", 7.2, 300.0]
["2026-09-30T13:59:27.341206+00:00", "trade", 7.2, 224.0]
["2026-09-30T13:59:27.341230+00:00", "quote", 7.2, 7.29]
["2026-09-30T13:59:27.341311+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:59:28.883578+00:00", "quote", 7.2, 7.28]
["2026-09-30T13:59:28.883607+00:00", "quote", 7.2, 7.28]
["2026-09-30T13:59:31.198680+00:00", "trade", 7.24, 300.0]
["2026-09-30T13:59:31.198968+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:59:31.205184+00:00", "trade", 7.23, 300.0]
["2026-09-30T13:59:31.205918+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:59:31.206124+00:00", "trade", 7.23, 1300.0]
["2026-09-30T13:59:31.206612+00:00", "trade", 7.23, 2000.0]
["2026-09-30T13:59:31.206731+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:31.207762+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:59:31.215654+00:00", "quote", 7.2, 7.23]
["2026-09-30T13:59:31.218963+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:59:31.223719+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:59:31.230706+00:00", "trade", 7.2, 200.0]
["2026-09-30T13:59:31.231590+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:59:31.231642+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:59:31.231934+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:59:31.276641+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:59:31.279914+00:00", "trade", 7.215, 100.0]
["2026-09-30T13:59:31.281577+00:00", "trade", 7.215, 300.0]
["2026-09-30T13:59:31.282443+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:59:31.282446+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:59:31.282807+00:00", "trade", 7.2, 75.0]
["2026-09-30T13:59:31.358557+00:00", "trade", 7.205, 100.0]
["2026-09-30T13:59:31.359417+00:00", "trade", 7.19, 100.0]
["2026-09-30T13:59:31.359489+00:00", "trade", 7.205, 100.0]
["2026-09-30T13:59:31.359782+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:59:31.360146+00:00", "trade", 7.2, 75.0]
["2026-09-30T13:59:31.360214+00:00", "trade", 7.2, 75.0]
["2026-09-30T13:59:31.360273+00:00", "trade", 7.2, 75.0]
["2026-09-30T13:59:31.360332+00:00", "trade", 7.2, 75.0]
["2026-09-30T13:59:31.360392+00:00", "trade", 7.2, 25.0]
["2026-09-30T13:59:31.360452+00:00", "trade", 7.19, 100.0]
["2026-09-30T13:59:31.360801+00:00", "trade", 7.2, 100.0]
["2026-09-30T13:59:32.974076+00:00", "trade", 7.205, 100.0]
["2026-09-30T13:59:32.977499+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:59:33.603662+00:00", "trade", 7.205, 100.0]
["2026-09-30T13:59:36.972494+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:59:36.973453+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:59:37.713860+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:59:37.825409+00:00", "trade", 7.205, 950.0]
["2026-09-30T13:59:37.825600+00:00", "trade", 7.205, 950.0]
["2026-09-30T13:59:40.312446+00:00", "trade", 7.1801, 200.0]
["2026-09-30T13:59:40.692274+00:00", "trade", 7.227, 5.0]
["2026-09-30T13:59:42.734863+00:00", "trade", 7.205, 100.0]
["2026-09-30T13:59:43.271312+00:00", "trade", 7.205, 400.0]
["2026-09-30T13:59:46.204899+00:00", "trade", 7.21, 55.0]
["2026-09-30T13:59:49.248726+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:59:49.249415+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:59:50.157474+00:00", "quote", 7.18, 7.23]
["2026-09-30T13:59:50.247762+00:00", "trade", 7.21, 34.0]
["2026-09-30T14:00:01.502798+00:00", "trade", 7.199, 55.0]
["2026-09-30T14:00:05.506857+00:00", "trade", 7.2183, 5.0]
["2026-09-30T14:00:06.321451+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:06.321477+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:06.321755+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:06.322017+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:07.316387+00:00", "trade", 7.205, 79.0]
["2026-09-30T14:00:08.107793+00:00", "trade", 7.2179, 2.0]
["2026-09-30T14:00:18.962768+00:00", "trade", 7.183, 16.0]
["2026-09-30T14:00:22.827566+00:00", "trade", 6.9461, 1.0]
["2026-09-30T14:00:22.946140+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.049796+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.050205+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.050702+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.050762+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.050858+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.051098+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.052512+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.054448+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.054507+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.054635+00:00", "trade", 7.205, 150.0]
["2026-09-30T14:00:23.054736+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.054876+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:23.054959+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:23.055016+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:23.055075+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:23.055131+00:00", "trade", 7.205, 150.0]
["2026-09-30T14:00:23.055133+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:23.055194+00:00", "trade", 7.2, 25.0]
["2026-09-30T14:00:23.055633+00:00", "trade", 7.205, 150.0]
["2026-09-30T14:00:23.056008+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.056011+00:00", "trade", 7.205, 200.0]
["2026-09-30T14:00:23.056079+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.056092+00:00", "trade", 7.205, 150.0]
["2026-09-30T14:00:23.056142+00:00", "trade", 7.205, 133.0]
["2026-09-30T14:00:23.056387+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.057032+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.057150+00:00", "trade", 7.205, 150.0]
["2026-09-30T14:00:23.057235+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.057410+00:00", "trade", 7.205, 300.0]
["2026-09-30T14:00:23.069883+00:00", "trade", 7.205, 200.0]
["2026-09-30T14:00:23.069892+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.070114+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.070115+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.070262+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.070270+00:00", "trade", 7.205, 300.0]
["2026-09-30T14:00:23.070602+00:00", "trade", 7.205, 151.0]
["2026-09-30T14:00:23.070603+00:00", "trade", 7.19, 75.0]
["2026-09-30T14:00:23.070635+00:00", "trade", 7.205, 117.0]
["2026-09-30T14:00:23.070646+00:00", "trade", 7.205, 150.0]
["2026-09-30T14:00:23.070828+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.071108+00:00", "trade", 7.205, 300.0]
["2026-09-30T14:00:23.071115+00:00", "trade", 7.205, 150.0]
["2026-09-30T14:00:23.071185+00:00", "trade", 7.205, 165.0]
["2026-09-30T14:00:23.072153+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.073015+00:00", "trade", 7.205, 300.0]
["2026-09-30T14:00:23.084463+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.088146+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.090213+00:00", "trade", 7.205, 300.0]
["2026-09-30T14:00:23.090438+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.090445+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.090835+00:00", "trade", 7.205, 177.0]
["2026-09-30T14:00:23.090903+00:00", "trade", 7.205, 300.0]
["2026-09-30T14:00:23.091010+00:00", "trade", 7.205, 189.0]
["2026-09-30T14:00:23.091353+00:00", "trade", 7.205, 400.0]
["2026-09-30T14:00:23.105177+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:23.121052+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:24.524068+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:25.855288+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:25.855343+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:25.870179+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:27.404948+00:00", "trade", 7.205, 200.0]
["2026-09-30T14:00:27.406148+00:00", "trade", 7.205, 200.0]
["2026-09-30T14:00:27.407312+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:27.407385+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:27.407449+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:27.407501+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:27.407556+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:27.407611+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:27.678342+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:27.679525+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:00:34.621575+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:34.646805+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:35.751994+00:00", "trade", 7.199, 56.0]
["2026-09-30T14:00:40.440690+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:40.446358+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:43.454975+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:43.512679+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:45.441121+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:00:45.441136+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:45.441263+00:00", "trade", 7.2, 50.0]
["2026-09-30T14:00:46.613827+00:00", "trade", 7.1861, 2.0]
["2026-09-30T14:00:50.723793+00:00", "trade", 7.2288, 1.0]
["2026-09-30T14:00:56.583117+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:56.583198+00:00", "trade", 7.205, 300.0]
["2026-09-30T14:00:56.583210+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:56.652470+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:56.652483+00:00", "trade", 7.205, 3.0]
["2026-09-30T14:00:57.103843+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:57.103979+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:58.317891+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:00:58.523888+00:00", "trade", 7.205, 71.0]
["2026-09-30T14:01:00.146205+00:00", "trade", 7.2043, 36.0]
["2026-09-30T14:01:06.182625+00:00", "trade", 7.205, 40.0]
["2026-09-30T14:01:08.599733+00:00", "trade", 7.205, 162.0]
["2026-09-30T14:01:10.994289+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:01:15.219343+00:00", "trade", 7.18, 35.0]
["2026-09-30T14:01:16.663741+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:01:20.049748+00:00", "trade", 7.205, 220.0]
["2026-09-30T14:01:25.630922+00:00", "trade", 7.205, 78.0]
["2026-09-30T14:01:27.114851+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:28.226727+00:00", "trade", 7.205, 1.0]
["2026-09-30T14:01:28.337975+00:00", "trade", 7.227, 7.0]
["2026-09-30T14:01:28.572694+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:01:37.110235+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.111255+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.111355+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.111603+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.111608+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.113514+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.142361+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.142956+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:01:37.142959+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:01:37.143934+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:01:37.144582+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.145350+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.145396+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:01:37.145445+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.145452+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:01:37.145962+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:01:37.145971+00:00", "trade", 7.205, 60.0]
["2026-09-30T14:01:37.145979+00:00", "trade", 7.205, 58.0]
["2026-09-30T14:01:37.146087+00:00", "trade", 7.205, 131.0]
["2026-09-30T14:01:37.146112+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:01:37.146117+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:01:37.146204+00:00", "trade", 7.205, 130.0]
["2026-09-30T14:01:37.146328+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.146533+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:01:37.146683+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:01:37.146688+00:00", "trade", 7.205, 50.0]
["2026-09-30T14:01:37.146742+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:01:37.146810+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:01:37.146948+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.154184+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.155718+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:37.155788+00:00", "trade", 7.205, 197.0]
["2026-09-30T14:01:37.158315+00:00", "trade", 7.205, 178.0]
["2026-09-30T14:01:42.093175+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:01:42.859395+00:00", "trade", 7.2047, 40.0]
["2026-09-30T14:01:46.127751+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:01:53.024258+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:01:57.844501+00:00", "trade", 7.205, 46.0]
["2026-09-30T14:01:58.990653+00:00", "trade", 7.1793, 100.0]
["2026-09-30T14:02:00.814753+00:00", "trade", 7.205, 129.0]
["2026-09-30T14:02:00.814814+00:00", "trade", 7.205, 164.0]
["2026-09-30T14:02:00.816240+00:00", "trade", 7.205, 293.0]
["2026-09-30T14:02:00.824848+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:02:00.825567+00:00", "trade", 7.205, 100.0]
["2026-09-30T14:02:01.958925+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:02:02.104713+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:02:03.832321+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:02:06.188583+00:00", "trade", 7.2048, 37.0]
["2026-09-30T14:02:06.422976+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:02:06.423004+00:00", "quote", 7.18, 7.23]
["2026-09-30T14:02:09.969983+00:00", "trade", 7.183, 2.0]
["2026-09-30T14:02:12.957795+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:02:12.958171+00:00", "trade", 7.215, 71.0]
["2026-09-30T14:02:12.958234+00:00", "trade", 7.215, 36.0]
["2026-09-30T14:02:12.958296+00:00", "trade", 7.215, 35.0]
["2026-09-30T14:02:12.964187+00:00", "trade", 7.23, 300.0]
["2026-09-30T14:02:12.964187+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:02:12.964189+00:00", "trade", 7.23, 44.0]
["2026-09-30T14:02:12.964190+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:02:12.964191+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:02:12.964198+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:02:12.964198+00:00", "trade", 7.23, 3.0]
["2026-09-30T14:02:12.964198+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:02:12.964232+00:00", "trade", 7.23, 75.0]
["2026-09-30T14:02:12.964252+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:02:12.964259+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:02:12.964575+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:02:12.964577+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:02:12.964622+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:02:12.964691+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:02:12.965728+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:02:12.965767+00:00", "trade", 7.24, 72.0]
["2026-09-30T14:02:12.965778+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:02:12.965819+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:02:12.965898+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:02:12.966205+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:02:12.966473+00:00", "quote", 7.2, 7.26]
["2026-09-30T14:02:12.966794+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:02:12.966918+00:00", "quote", 7.2, 7.26]
["2026-09-30T14:02:12.969595+00:00", "quote", 7.2, 7.26]
["2026-09-30T14:02:13.003937+00:00", "trade", 7.26, 20.0]
["2026-09-30T14:02:13.003938+00:00", "trade", 7.26, 53.0]
["2026-09-30T14:02:13.003957+00:00", "quote", 7.2, 7.26]
["2026-09-30T14:02:13.003973+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:02:13.004052+00:00", "quote", 7.24, 7.28]
["2026-09-30T14:02:13.004053+00:00", "trade", 7.26, 319.0]
["2026-09-30T14:02:13.005899+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:02:13.010989+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:02:13.011263+00:00", "quote", 7.24, 7.28]
["2026-09-30T14:02:13.011369+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:02:13.055778+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:02:13.055799+00:00", "trade", 7.27, 48.0]
["2026-09-30T14:02:13.055799+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:02:13.055835+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:02:13.055860+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:02:13.056116+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:02:13.056899+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:02:13.059851+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:02:13.072544+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:02:13.083220+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:02:14.615150+00:00", "trade", 7.3, 54.0]
["2026-09-30T14:02:15.934120+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:02:15.934147+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:02:15.934234+00:00", "quote", 7.26, 7.32]
["2026-09-30T14:02:15.934235+00:00", "trade", 7.3, 5000.0]
["2026-09-30T14:02:15.934253+00:00", "trade", 7.3, 200.0]
["2026-09-30T14:02:15.934262+00:00", "quote", 7.26, 7.32]
["2026-09-30T14:02:15.934269+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:15.934270+00:00", "trade", 7.31, 51.0]
["2026-09-30T14:02:15.934272+00:00", "trade", 7.31, 18.0]
["2026-09-30T14:02:15.934276+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:15.934298+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:15.934304+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:15.934311+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:15.934331+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:15.934338+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:15.934382+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:15.934520+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:02:15.934676+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:02:15.934843+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:15.934844+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:15.934882+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:15.934955+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:02:15.939581+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:02:15.941510+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:02:15.941537+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:02:15.946100+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:02:15.951836+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:02:16.034669+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:02:16.034723+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:02:16.910623+00:00", "trade", 7.3125, 100.0]
["2026-09-30T14:02:16.910710+00:00", "trade", 7.3075, 100.0]
["2026-09-30T14:02:16.911896+00:00", "trade", 7.3075, 100.0]
["2026-09-30T14:02:17.112586+00:00", "trade", 7.327, 4.0]
["2026-09-30T14:02:17.176556+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:02:17.177205+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:02:21.166349+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:21.462796+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:23.100278+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:02:23.936344+00:00", "trade", 7.32, 6000.0]
["2026-09-30T14:02:25.235065+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:02:27.925617+00:00", "trade", 7.32, 75.0]
["2026-09-30T14:02:27.925639+00:00", "trade", 7.32, 25.0]
["2026-09-30T14:02:27.925640+00:00", "trade", 7.32, 75.0]
["2026-09-30T14:02:27.925645+00:00", "trade", 7.31, 158.0]
["2026-09-30T14:02:27.925647+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:27.925650+00:00", "trade", 7.32, 25.0]
["2026-09-30T14:02:27.925651+00:00", "trade", 7.31, 75.0]
["2026-09-30T14:02:27.925653+00:00", "trade", 7.31, 200.0]
["2026-09-30T14:02:27.925655+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:02:27.925661+00:00", "trade", 7.31, 25.0]
["2026-09-30T14:02:27.925672+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:02:27.925688+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:02:27.925791+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:27.925842+00:00", "trade", 7.31, 80.0]
["2026-09-30T14:02:27.925848+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:02:27.925849+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:02:27.925856+00:00", "trade", 7.31, 80.0]
["2026-09-30T14:02:27.925919+00:00", "trade", 7.32, 80.0]
["2026-09-30T14:02:27.925947+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:02:27.925964+00:00", "trade", 7.31, 38.0]
["2026-09-30T14:02:27.926047+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:02:27.926060+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:27.926070+00:00", "trade", 7.31, 31.0]
["2026-09-30T14:02:27.926131+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:27.926132+00:00", "trade", 7.31, 44.0]
["2026-09-30T14:02:27.929703+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:27.932707+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:27.948418+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:02:28.224882+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:29.269719+00:00", "trade", 7.3145, 1.0]
["2026-09-30T14:02:30.921803+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:02:31.181525+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:33.216146+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:33.216312+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:02:37.498350+00:00", "trade", 7.31, 1000.0]
["2026-09-30T14:02:37.500465+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:02:37.500466+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:02:37.500473+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:02:37.500493+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:02:37.500494+00:00", "trade", 7.3, 3895.0]
["2026-09-30T14:02:37.500520+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:02:37.500527+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:02:37.500534+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:37.500541+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:37.500709+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:37.500722+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:37.500738+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:02:37.500766+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:02:37.500844+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:02:37.500890+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:02:37.500913+00:00", "trade", 7.31, 69.0]
["2026-09-30T14:02:37.500913+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:02:37.500929+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:02:37.500949+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:02:37.500955+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:37.500958+00:00", "trade", 7.31, 19.0]
["2026-09-30T14:02:37.500968+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:37.500975+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:37.500992+00:00", "trade", 7.31, 80.0]
["2026-09-30T14:02:37.501018+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:02:37.501064+00:00", "trade", 7.31, 80.0]
["2026-09-30T14:02:37.501067+00:00", "trade", 7.3, 4.0]
["2026-09-30T14:02:37.501281+00:00", "trade", 7.305, 8.0]
["2026-09-30T14:02:37.502003+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:37.502497+00:00", "trade", 7.31, 110.0]
["2026-09-30T14:02:37.505783+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:02:37.517007+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:02:37.517063+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:02:37.517145+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:37.518023+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:02:37.548767+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:41.752089+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:41.838690+00:00", "trade", 7.32, 7.0]
["2026-09-30T14:02:41.900606+00:00", "trade", 7.3245, 59.0]
["2026-09-30T14:02:42.024381+00:00", "trade", 7.32, 8.0]
["2026-09-30T14:02:42.600455+00:00", "trade", 7.31, 80.0]
["2026-09-30T14:02:42.600455+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:42.600457+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:02:42.600458+00:00", "trade", 7.31, 80.0]
["2026-09-30T14:02:42.600460+00:00", "trade", 7.31, 19.0]
["2026-09-30T14:02:42.600463+00:00", "trade", 7.31, 69.0]
["2026-09-30T14:02:42.600464+00:00", "trade", 7.31, 210.0]
["2026-09-30T14:02:42.600470+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:02:42.600492+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:02:42.600499+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:42.600506+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:42.600512+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:42.600525+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:42.600558+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:42.600766+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:42.600775+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:42.600879+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:42.600927+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:42.601012+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:42.601032+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:42.601039+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:42.601046+00:00", "trade", 7.31, 125.0]
["2026-09-30T14:02:42.601046+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:42.601065+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:02:42.601111+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:02:42.601112+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:02:42.601119+00:00", "quote", 7.31, 7.31]
["2026-09-30T14:02:42.601136+00:00", "quote", 7.31, 7.31]
["2026-09-30T14:02:42.601146+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:02:42.601146+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:42.601200+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:42.601211+00:00", "trade", 7.31, 165.0]
["2026-09-30T14:02:42.601211+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:42.601236+00:00", "trade", 7.31, 125.0]
["2026-09-30T14:02:42.601236+00:00", "trade", 7.31, 71.0]
["2026-09-30T14:02:42.601238+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:42.601245+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:42.601254+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:42.601263+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:42.601282+00:00", "trade", 7.31, 3.0]
["2026-09-30T14:02:42.601283+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:42.601284+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:42.601301+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:02:42.601450+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:42.601475+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:02:42.601505+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:02:42.601513+00:00", "quote", 7.31, 7.31]
["2026-09-30T14:02:42.601656+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:02:42.601660+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:02:42.601724+00:00", "quote", 7.31, 7.31]
["2026-09-30T14:02:42.601747+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:02:42.601748+00:00", "trade", 7.31, 75.0]
["2026-09-30T14:02:42.601781+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:02:42.601841+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:02:42.601855+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:02:42.602260+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:02:42.602328+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:02:42.883534+00:00", "trade", 7.3013, 19.0]
["2026-09-30T14:02:43.338638+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:02:45.241197+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:02:48.080001+00:00", "trade", 7.29, 23.0]
["2026-09-30T14:02:49.083288+00:00", "trade", 7.29, 13.0]
["2026-09-30T14:03:04.094027+00:00", "trade", 7.3095, 200.0]
["2026-09-30T14:03:06.663173+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:06.663237+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:06.663244+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:06.663276+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:07.124369+00:00", "trade", 7.3, 50.0]
["2026-09-30T14:03:07.326121+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:09.762979+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:14.983486+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:21.474765+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:25.092903+00:00", "trade", 7.2899, 200.0]
["2026-09-30T14:03:25.968245+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:28.970422+00:00", "trade", 7.086, 20.0]
["2026-09-30T14:03:37.048736+00:00", "trade", 7.295, 11.0]
["2026-09-30T14:03:42.572584+00:00", "trade", 7.3066, 280.0]
["2026-09-30T14:03:42.910699+00:00", "trade", 7.2967, 13.0]
["2026-09-30T14:03:46.329965+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:47.256724+00:00", "trade", 7.295, 6.0]
["2026-09-30T14:03:52.690369+00:00", "trade", 7.295, 100.0]
["2026-09-30T14:03:52.690395+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:03:52.690416+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:03:52.690424+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:03:52.690475+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:03:52.690480+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:03:52.690537+00:00", "trade", 7.31, 236.0]
["2026-09-30T14:03:52.690537+00:00", "trade", 7.31, 3.0]
["2026-09-30T14:03:52.690538+00:00", "trade", 7.31, 247.0]
["2026-09-30T14:03:52.690538+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:03:52.691030+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:03:52.691464+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:03:52.697463+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:03:52.698698+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:03:52.698763+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:03:52.790792+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:03:52.790799+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:03:55.468662+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:03:55.468738+00:00", "trade", 7.31, 43.0]
["2026-09-30T14:03:55.468766+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.468774+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.468793+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.468925+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.469023+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.469102+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:03:55.469149+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:03:55.469655+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.469737+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:03:55.469793+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:03:55.470121+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.470187+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:03:55.470648+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.470666+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:03:55.471184+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.471228+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.471245+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.471268+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:03:55.472210+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.472235+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.472370+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.472411+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:03:55.472779+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:03:55.473791+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.473801+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:03:55.473841+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:03:55.473857+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:03:55.474788+00:00", "trade", 7.29, 14.0]
["2026-09-30T14:03:55.474789+00:00", "trade", 7.29, 43.0]
["2026-09-30T14:03:55.474807+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:55.474829+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:55.474850+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:55.475189+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:03:55.475190+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:55.475333+00:00", "trade", 7.28, 10.0]
["2026-09-30T14:03:55.475334+00:00", "trade", 7.28, 14.0]
["2026-09-30T14:03:55.475370+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:55.475377+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:03:55.475384+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:03:55.475417+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:03:55.475417+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:03:55.480368+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:03:55.480731+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:03:55.568262+00:00", "trade", 7.29, 19.0]
["2026-09-30T14:03:55.575217+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:03:55.575241+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:03:55.575629+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:03:55.576556+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:03:56.633750+00:00", "trade", 7.2761, 1.0]
["2026-09-30T14:03:56.652136+00:00", "trade", 7.2761, 1.0]
["2026-09-30T14:03:56.913281+00:00", "trade", 7.27, 1.0]
["2026-09-30T14:03:56.913282+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:03:56.913309+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:03:56.913344+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:03:56.913359+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:03:56.913361+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:03:56.913437+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.913451+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:03:56.913514+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.913806+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.913866+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.913953+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.914053+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.914242+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.915198+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.917299+00:00", "trade", 7.2701, 1.0]
["2026-09-30T14:03:56.917408+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.917693+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:03:56.918098+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.918130+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:03:56.918565+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.918599+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:03:56.918900+00:00", "trade", 7.2701, 5.0]
["2026-09-30T14:03:56.919081+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.919102+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:03:56.919595+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:03:56.921186+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:03:56.921567+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:03:56.921590+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:03:56.921615+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:03:56.921660+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:03:56.921663+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:03:56.921675+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.921686+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.921714+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:03:56.921725+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.921732+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.921736+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.921739+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.921746+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.921760+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.921781+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.921788+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.921796+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.921803+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.922047+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.922233+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:03:56.922251+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.982408+00:00", "trade", 7.27, 14.0]
["2026-09-30T14:03:56.983298+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.983308+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:03:56.983742+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:03:56.984248+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:03:57.301915+00:00", "trade", 7.2738, 1.0]
["2026-09-30T14:03:57.755213+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:03:57.980274+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:01.811494+00:00", "trade", 7.27, 12.0]
["2026-09-30T14:04:01.811529+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:04:01.811545+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:04:01.811915+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:04:01.812000+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:04:01.812009+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:04:01.816543+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:04:01.818550+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:04:01.818918+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:04:01.819274+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:01.819430+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:04:01.819749+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:02.802138+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:04:03.005404+00:00", "trade", 7.27, 1.0]
["2026-09-30T14:04:03.005796+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:04:03.005825+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:04:03.005884+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:04:03.005885+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:04:03.005951+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:04:03.009835+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:04:03.014035+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:04:03.014433+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:03.014480+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:04:03.014745+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:03.014769+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:04:03.014835+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:03.016556+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:12.241160+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:12.241427+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:12.796231+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:12.797621+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:14.020018+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:14.020155+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:14.020332+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:14.021513+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:15.398464+00:00", "trade", 7.285, 100.0]
["2026-09-30T14:04:17.208997+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:18.302831+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:19.517861+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:04:19.517884+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:04:19.518352+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:19.518353+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:04:19.519277+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:21.171430+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:21.171438+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:23.087605+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:23.545573+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:23.548466+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:23.554386+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:23.555308+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:23.556033+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:23.556335+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:23.568757+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:24.049900+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:24.070259+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:25.092490+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:25.237796+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:25.426366+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:25.438023+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:25.540163+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:26.311895+00:00", "trade", 7.27, 8.0]
["2026-09-30T14:04:27.298386+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:27.298414+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:28.490818+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:42.934562+00:00", "trade", 7.2937, 24.0]
["2026-09-30T14:04:43.033638+00:00", "trade", 7.285, 10.0]
["2026-09-30T14:04:46.060400+00:00", "trade", 7.285, 100.0]
["2026-09-30T14:04:47.423187+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:47.423214+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:49.456243+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:51.165980+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:51.166007+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:51.171958+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:52.014934+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:52.014993+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:52.015035+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:04:57.829001+00:00", "trade", 7.2826, 1.0]
["2026-09-30T14:05:05.800860+00:00", "trade", 7.285, 100.0]
["2026-09-30T14:05:08.004678+00:00", "trade", 7.3092, 1.0]
["2026-09-30T14:05:08.297746+00:00", "trade", 7.307, 1.0]
["2026-09-30T14:05:08.321684+00:00", "trade", 7.307, 57.0]
["2026-09-30T14:05:21.748067+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:05:28.309380+00:00", "trade", 7.285, 300.0]
["2026-09-30T14:05:31.513426+00:00", "trade", 7.2675, 640.0]
["2026-09-30T14:05:35.891810+00:00", "trade", 7.285, 100.0]
["2026-09-30T14:05:36.435468+00:00", "trade", 7.285, 100.0]
["2026-09-30T14:05:41.075518+00:00", "trade", 7.278, 25.0]
["2026-09-30T14:05:44.570386+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:05:44.570414+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:05:46.483329+00:00", "trade", 7.2967, 166.0]
["2026-09-30T14:05:46.505138+00:00", "trade", 7.2967, 1.0]
["2026-09-30T14:05:47.244524+00:00", "trade", 7.3039, 1.0]
["2026-09-30T14:05:56.520074+00:00", "trade", 7.285, 20.0]
["2026-09-30T14:05:58.668189+00:00", "trade", 7.285, 300.0]
["2026-09-30T14:06:06.864927+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:06:09.595823+00:00", "trade", 7.2669, 35.0]
["2026-09-30T14:06:10.830990+00:00", "trade", 7.3022, 3.0]
["2026-09-30T14:06:10.831409+00:00", "trade", 7.3022, 51.0]
["2026-09-30T14:06:11.644010+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:06:15.304049+00:00", "trade", 7.28, 4.0]
["2026-09-30T14:06:22.662141+00:00", "trade", 7.307, 6.0]
["2026-09-30T14:06:23.181911+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:06:28.379472+00:00", "trade", 7.27, 4.0]
["2026-09-30T14:06:29.396139+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:06:29.396443+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:06:29.396444+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:06:29.396446+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:06:29.396450+00:00", "quote", 7.26, 7.32]
["2026-09-30T14:06:29.396464+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:06:29.396490+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:06:29.396733+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:06:29.396978+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:06:29.396985+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:06:29.397070+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:06:29.397070+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:06:29.397116+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:06:29.398220+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:06:29.400904+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:06:29.401277+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:06:29.402089+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:06:29.402470+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:06:29.402846+00:00", "quote", 7.27, 7.33]
["2026-09-30T14:06:29.403026+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:06:29.403126+00:00", "quote", 7.27, 7.33]
["2026-09-30T14:06:30.144284+00:00", "quote", 7.27, 7.33]
["2026-09-30T14:06:30.206206+00:00", "quote", 7.27, 7.35]
["2026-09-30T14:06:30.206207+00:00", "trade", 7.33, 90.0]
["2026-09-30T14:06:30.206230+00:00", "quote", 7.29, 7.35]
["2026-09-30T14:06:30.206242+00:00", "trade", 7.33, 10.0]
["2026-09-30T14:06:30.206255+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:06:30.206262+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:06:30.206318+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:06:30.206336+00:00", "quote", 7.31, 7.36]
["2026-09-30T14:06:30.206497+00:00", "quote", 7.32, 7.36]
["2026-09-30T14:06:30.206510+00:00", "trade", 7.33, 1.0]
["2026-09-30T14:06:30.206653+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:06:30.206663+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:06:30.207119+00:00", "quote", 7.32, 7.36]
["2026-09-30T14:06:30.207139+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:06:30.207175+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:06:30.207294+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:06:30.207658+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:06:30.207775+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:06:30.208166+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:06:30.208210+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:06:30.209893+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:06:30.210290+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:06:30.210666+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:06:30.210810+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:06:30.210810+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:06:30.211001+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:06:30.212116+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:06:30.213261+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:06:30.257137+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:06:30.257199+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:06:30.257204+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:06:30.257247+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:06:30.463724+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:06:30.464163+00:00", "quote", 7.3, 7.38]
["2026-09-30T14:06:30.802009+00:00", "quote", 7.3, 7.38]
["2026-09-30T14:06:31.833156+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:31.833183+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:31.835234+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:32.037218+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:32.039178+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:34.388280+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:34.389496+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:39.917148+00:00", "trade", 7.3615, 1.0]
["2026-09-30T14:06:40.105758+00:00", "trade", 7.367, 270.0]
["2026-09-30T14:06:40.106555+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:40.108405+00:00", "trade", 7.3, 9.0]
["2026-09-30T14:06:40.529122+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:40.543338+00:00", "trade", 7.367, 1.0]
["2026-09-30T14:06:40.544110+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:40.549002+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:40.622752+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:06:40.623521+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:41.103448+00:00", "trade", 7.3165, 6.0]
["2026-09-30T14:06:44.031190+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:06:44.980799+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:07:02.540920+00:00", "trade", 7.335, 15.0]
["2026-09-30T14:07:02.561623+00:00", "trade", 7.335, 1.0]
["2026-09-30T14:07:03.161298+00:00", "trade", 7.3507, 2.0]
["2026-09-30T14:07:06.016458+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:07:08.014070+00:00", "trade", 7.335, 11.0]
["2026-09-30T14:07:12.290893+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:07:15.275082+00:00", "trade", 7.36, 80.0]
["2026-09-30T14:07:15.275126+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:07:15.342463+00:00", "trade", 7.3006, 100.0]
["2026-09-30T14:07:15.394286+00:00", "quote", 7.3, 7.37]
["2026-09-30T14:07:16.865382+00:00", "trade", 7.3387, 6.0]
["2026-09-30T14:07:17.742847+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:07:17.742873+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:07:17.743855+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:07:17.743857+00:00", "trade", 7.37, 20.0]
["2026-09-30T14:07:17.743858+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:07:17.743876+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:07:17.743901+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:07:17.743936+00:00", "trade", 7.36, 101.0]
["2026-09-30T14:07:17.744257+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:07:17.744261+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:07:17.744282+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:07:17.744446+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:07:17.744486+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:07:17.745705+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:07:17.746265+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:07:17.746720+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:07:17.747225+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:07:17.747484+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:07:17.747962+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:07:17.748460+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:07:17.765574+00:00", "trade", 7.385, 14.0]
["2026-09-30T14:07:17.812395+00:00", "trade", 7.385, 14.0]
["2026-09-30T14:07:19.136929+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:07:19.137421+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:07:19.247432+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:07:19.247458+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:07:19.249653+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:07:19.249745+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:07:21.261137+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:07:25.516547+00:00", "trade", 7.38, 90.0]
["2026-09-30T14:07:25.516619+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:07:25.516725+00:00", "quote", 7.33, 7.42]
["2026-09-30T14:07:25.517400+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:07:25.517429+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:07:25.518161+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:07:25.671624+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:07:25.671650+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:07:28.001289+00:00", "trade", 7.347, 167.0]
["2026-09-30T14:07:28.002161+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:07:28.022183+00:00", "trade", 7.347, 1.0]
["2026-09-30T14:07:29.368692+00:00", "trade", 7.3068, 4.0]
["2026-09-30T14:07:29.938456+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:07:29.938520+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:07:29.938563+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:07:33.807331+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:07:33.949366+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:07:34.420578+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:07:39.298677+00:00", "trade", 7.385, 1.0]
["2026-09-30T14:07:41.130339+00:00", "trade", 7.366, 24.0]
["2026-09-30T14:07:41.248163+00:00", "trade", 7.3071, 5.0]
["2026-09-30T14:07:41.248600+00:00", "trade", 7.3071, 8.0]
["2026-09-30T14:07:45.260879+00:00", "trade", 7.42, 43.0]
["2026-09-30T14:07:46.293696+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:07:46.293721+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:07:46.341836+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:07:47.305686+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:07:47.305695+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:07:47.305751+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:07:47.305765+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:07:47.305773+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:07:47.305943+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:07:47.305992+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:07:47.306267+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:07:47.306272+00:00", "trade", 7.35, 16.0]
["2026-09-30T14:07:47.306274+00:00", "trade", 7.35, 69.0]
["2026-09-30T14:07:47.306283+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:07:47.306303+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:07:47.306304+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:07:47.306322+00:00", "trade", 7.35, 11.0]
["2026-09-30T14:07:47.306323+00:00", "trade", 7.35, 270.0]
["2026-09-30T14:07:47.306329+00:00", "quote", 7.33, 7.37]
["2026-09-30T14:07:47.306335+00:00", "trade", 7.35, 1.0]
["2026-09-30T14:07:47.306342+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:07:47.306349+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:07:47.306983+00:00", "trade", 7.345, 26.0]
["2026-09-30T14:07:47.307002+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:07:47.307233+00:00", "trade", 7.33, 100.0]
["2026-09-30T14:07:47.307233+00:00", "quote", 7.3, 7.36]
["2026-09-30T14:07:47.307242+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:07:47.307251+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:07:47.307259+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:07:47.307883+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:07:47.310530+00:00", "quote", 7.3, 7.35]
["2026-09-30T14:07:47.310553+00:00", "quote", 7.3, 7.35]
["2026-09-30T14:07:47.310846+00:00", "quote", 7.3, 7.35]
["2026-09-30T14:07:47.311788+00:00", "trade", 7.325, 100.0]
["2026-09-30T14:07:47.311899+00:00", "trade", 7.325, 100.0]
["2026-09-30T14:07:47.312269+00:00", "quote", 7.3, 7.35]
["2026-09-30T14:07:47.312290+00:00", "quote", 7.3, 7.36]
["2026-09-30T14:07:47.312299+00:00", "quote", 7.3, 7.38]
["2026-09-30T14:07:47.312645+00:00", "trade", 7.325, 200.0]
["2026-09-30T14:07:47.312655+00:00", "quote", 7.3, 7.38]
["2026-09-30T14:07:47.312681+00:00", "quote", 7.3, 7.38]
["2026-09-30T14:07:47.313027+00:00", "quote", 7.3, 7.36]
["2026-09-30T14:07:47.313048+00:00", "quote", 7.3, 7.38]
["2026-09-30T14:07:47.314099+00:00", "quote", 7.3, 7.38]
["2026-09-30T14:07:47.316410+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:07:47.357417+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:07:47.361506+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:07:47.406856+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:07:47.407365+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:07:47.407393+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:07:47.407460+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:07:47.407838+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:07:48.747520+00:00", "trade", 7.315, 7.0]
["2026-09-30T14:07:48.748160+00:00", "trade", 7.315, 1.0]
["2026-09-30T14:07:56.110619+00:00", "trade", 7.33, 100.0]
["2026-09-30T14:07:56.110631+00:00", "trade", 7.33, 100.0]
["2026-09-30T14:07:56.110634+00:00", "quote", 7.3, 7.4]
["2026-09-30T14:07:56.110691+00:00", "quote", 7.3, 7.39]
["2026-09-30T14:07:56.110692+00:00", "trade", 7.33, 7.0]
["2026-09-30T14:07:56.110740+00:00", "quote", 7.3, 7.39]
["2026-09-30T14:07:56.110747+00:00", "quote", 7.3, 7.39]
["2026-09-30T14:07:56.116990+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:07:56.117032+00:00", "quote", 7.3, 7.39]
["2026-09-30T14:07:56.117034+00:00", "trade", 7.33, 100.0]
["2026-09-30T14:07:56.117065+00:00", "quote", 7.3, 7.35]
["2026-09-30T14:07:56.117071+00:00", "quote", 7.3, 7.35]
["2026-09-30T14:07:56.117086+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:07:56.117129+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:07:56.120942+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:07:56.120967+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:07:56.121759+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:07:56.122212+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:07:56.124100+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:07:56.124485+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:07:56.160699+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:07:56.160833+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:07:56.161203+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:07:56.161823+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:07:56.162174+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:07:56.217466+00:00", "quote", 7.28, 7.36]
["2026-09-30T14:07:56.217988+00:00", "quote", 7.28, 7.36]
["2026-09-30T14:07:56.218045+00:00", "quote", 7.28, 7.36]
["2026-09-30T14:07:56.218576+00:00", "quote", 7.28, 7.36]
["2026-09-30T14:07:56.219014+00:00", "quote", 7.28, 7.36]
["2026-09-30T14:07:57.099134+00:00", "trade", 7.36, 5.0]
["2026-09-30T14:07:57.181475+00:00", "trade", 7.2907, 59.0]
["2026-09-30T14:08:01.187510+00:00", "trade", 7.32, 71.0]
["2026-09-30T14:08:01.188695+00:00", "quote", 7.28, 7.36]
["2026-09-30T14:08:01.188703+00:00", "quote", 7.28, 7.36]
["2026-09-30T14:08:01.189231+00:00", "quote", 7.27, 7.36]
["2026-09-30T14:08:01.189751+00:00", "quote", 7.27, 7.36]
["2026-09-30T14:08:01.904918+00:00", "trade", 7.3114, 1.0]
["2026-09-30T14:08:02.080354+00:00", "quote", 7.27, 7.36]
["2026-09-30T14:08:02.081344+00:00", "quote", 7.27, 7.36]
["2026-09-30T14:08:03.917837+00:00", "quote", 7.27, 7.36]
["2026-09-30T14:08:07.798296+00:00", "quote", 7.27, 7.36]
["2026-09-30T14:08:07.798756+00:00", "quote", 7.27, 7.36]
["2026-09-30T14:08:08.845322+00:00", "quote", 7.28, 7.36]
["2026-09-30T14:08:08.845350+00:00", "quote", 7.28, 7.36]
["2026-09-30T14:08:08.846100+00:00", "quote", 7.28, 7.36]
["2026-09-30T14:08:08.846564+00:00", "quote", 7.28, 7.36]
["2026-09-30T14:08:10.835323+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:08:12.885667+00:00", "trade", 7.33, 79.0]
["2026-09-30T14:08:13.270995+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:13.271759+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:13.272197+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:15.918642+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:21.798379+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:21.798842+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:30.630692+00:00", "trade", 7.3415, 1.0]
["2026-09-30T14:08:35.969046+00:00", "trade", 7.315, 50.0]
["2026-09-30T14:08:39.717313+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:39.717767+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:41.141716+00:00", "trade", 7.3396, 1.0]
["2026-09-30T14:08:41.155390+00:00", "trade", 7.3396, 17.0]
["2026-09-30T14:08:41.751954+00:00", "trade", 7.3171, 1000.0]
["2026-09-30T14:08:41.752751+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:42.561047+00:00", "trade", 7.315, 100.0]
["2026-09-30T14:08:51.987108+00:00", "trade", 7.3194, 2.0]
["2026-09-30T14:08:51.988625+00:00", "trade", 7.315, 2.0]
["2026-09-30T14:08:55.995870+00:00", "trade", 7.35, 12.0]
["2026-09-30T14:08:55.996362+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:56.346588+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:57.211962+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:08:58.221079+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:09:06.151714+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:09:06.151742+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:09:16.189503+00:00", "trade", 7.315, 100.0]
["2026-09-30T14:09:16.189542+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:09:16.441976+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:09:16.442977+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:09:16.451885+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:09:28.704400+00:00", "trade", 7.315, 1.0]
["2026-09-30T14:09:30.209861+00:00", "trade", 7.35, 70.0]
["2026-09-30T14:09:36.222966+00:00", "trade", 7.315, 10.0]
["2026-09-30T14:09:41.188822+00:00", "trade", 7.3188, 24.0]
["2026-09-30T14:09:44.413129+00:00", "trade", 7.315, 100.0]
["2026-09-30T14:09:44.602591+00:00", "trade", 7.3158, 1.0]
["2026-09-30T14:09:44.687763+00:00", "trade", 7.315, 100.0]
["2026-09-30T14:09:46.709222+00:00", "trade", 7.28, 50.0]
["2026-09-30T14:09:52.077420+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:09:52.077448+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:09:53.109985+00:00", "trade", 7.3176, 2.0]
["2026-09-30T14:09:55.984007+00:00", "quote", 7.28, 7.35]
["2026-09-30T14:09:58.706405+00:00", "trade", 7.3172, 3.0]
["2026-09-30T14:10:02.245025+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:10:04.172958+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:10:05.296091+00:00", "trade", 7.305, 1.0]
["2026-09-30T14:10:05.296126+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:10:11.168325+00:00", "trade", 7.33, 700.0]
["2026-09-30T14:10:11.772578+00:00", "trade", 7.33, 213.0]
["2026-09-30T14:10:11.772635+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:10:11.772636+00:00", "trade", 7.33, 200.0]
["2026-09-30T14:10:11.772656+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:10:11.772664+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:10:11.772670+00:00", "trade", 7.34, 1100.0]
["2026-09-30T14:10:11.772683+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:10:11.772690+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:10:11.772747+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:10:11.772910+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:10:11.772927+00:00", "trade", 7.33, 1.0]
["2026-09-30T14:10:11.773172+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:10:11.773211+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:10:11.773274+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:10:11.773304+00:00", "trade", 7.335, 20.0]
["2026-09-30T14:10:11.773375+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:10:11.773385+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:10:11.773426+00:00", "quote", 7.31, 7.36]
["2026-09-30T14:10:11.777582+00:00", "quote", 7.31, 7.39]
["2026-09-30T14:10:11.777583+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:10:11.777602+00:00", "quote", 7.34, 7.39]
["2026-09-30T14:10:11.777609+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:10:11.778274+00:00", "quote", 7.34, 7.39]
["2026-09-30T14:10:11.778419+00:00", "quote", 7.34, 7.39]
["2026-09-30T14:10:11.778831+00:00", "quote", 7.34, 7.39]
["2026-09-30T14:10:11.778885+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:10:11.779219+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:10:11.779261+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:10:11.779396+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:10:11.779811+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:10:11.780139+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:10:11.780383+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:10:11.782606+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:10:11.782997+00:00", "quote", 7.32, 7.4]
["2026-09-30T14:10:11.783619+00:00", "quote", 7.32, 7.4]
["2026-09-30T14:10:11.784403+00:00", "quote", 7.32, 7.4]
["2026-09-30T14:10:11.872799+00:00", "quote", 7.32, 7.4]
["2026-09-30T14:10:11.873221+00:00", "quote", 7.31, 7.4]
["2026-09-30T14:10:11.873685+00:00", "quote", 7.31, 7.4]
["2026-09-30T14:10:11.874218+00:00", "quote", 7.31, 7.4]
["2026-09-30T14:10:12.351816+00:00", "quote", 7.31, 7.4]
["2026-09-30T14:10:13.065107+00:00", "quote", 7.31, 7.39]
["2026-09-30T14:10:13.666841+00:00", "quote", 7.31, 7.39]
["2026-09-30T14:10:14.574579+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:10:16.298074+00:00", "quote", 7.31, 7.39]
["2026-09-30T14:10:16.465976+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:10:18.120414+00:00", "trade", 7.39, 67.0]
["2026-09-30T14:10:19.663594+00:00", "quote", 7.31, 7.39]
["2026-09-30T14:10:19.663611+00:00", "quote", 7.31, 7.39]
["2026-09-30T14:10:21.943391+00:00", "trade", 7.3671, 5.0]
["2026-09-30T14:10:22.842596+00:00", "trade", 7.3885, 700.0]
["2026-09-30T14:10:29.556534+00:00", "trade", 7.346, 19.0]
["2026-09-30T14:10:33.247018+00:00", "trade", 7.38, 189.0]
["2026-09-30T14:10:33.263274+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:10:41.774396+00:00", "trade", 7.3775, 12.0]
["2026-09-30T14:10:42.080982+00:00", "trade", 7.39, 163.0]
["2026-09-30T14:10:42.491116+00:00", "trade", 7.3804, 14.0]
["2026-09-30T14:10:44.778872+00:00", "trade", 7.3496, 13.0]
["2026-09-30T14:10:48.895342+00:00", "trade", 7.3803, 5.0]
["2026-09-30T14:10:56.107474+00:00", "trade", 7.3524, 1.0]
["2026-09-30T14:10:56.108404+00:00", "trade", 7.3524, 2.0]
["2026-09-30T14:10:56.205453+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:11:09.356528+00:00", "trade", 7.389, 1.0]
["2026-09-30T14:11:11.776399+00:00", "trade", 7.3873, 3.0]
["2026-09-30T14:11:29.575177+00:00", "trade", 7.3844, 12.0]
["2026-09-30T14:11:33.903316+00:00", "trade", 7.3816, 73.0]
["2026-09-30T14:11:41.778398+00:00", "trade", 7.382, 1.0]
["2026-09-30T14:11:45.479680+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:11:46.671220+00:00", "trade", 7.384, 13.0]
["2026-09-30T14:11:48.326682+00:00", "trade", 7.3299, 6.0]
["2026-09-30T14:11:48.430431+00:00", "trade", 7.33, 1.0]
["2026-09-30T14:11:52.807603+00:00", "trade", 7.3541, 2.0]
["2026-09-30T14:11:55.057486+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:12:11.325073+00:00", "quote", 7.31, 7.39]
["2026-09-30T14:12:11.325074+00:00", "trade", 7.39, 78.0]
["2026-09-30T14:12:11.325093+00:00", "trade", 7.39, 22.0]
["2026-09-30T14:12:11.325095+00:00", "trade", 7.39, 7.0]
["2026-09-30T14:12:11.325108+00:00", "quote", 7.31, 7.39]
["2026-09-30T14:12:11.325116+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:12:11.325123+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:11.325130+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:11.325151+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:12:11.325338+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:12:11.325366+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:12:11.325372+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:12:11.325375+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:12:11.325554+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:12:11.325649+00:00", "trade", 7.39, 5.0]
["2026-09-30T14:12:11.325738+00:00", "trade", 7.39, 106.0]
["2026-09-30T14:12:11.325826+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:12:11.325863+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:12:11.325971+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:12:11.326021+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:12:11.326260+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:12:11.326264+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:12:11.326339+00:00", "quote", 7.36, 7.43]
["2026-09-30T14:12:11.326363+00:00", "quote", 7.36, 7.43]
["2026-09-30T14:12:11.327981+00:00", "quote", 7.36, 7.43]
["2026-09-30T14:12:11.425361+00:00", "quote", 7.36, 7.43]
["2026-09-30T14:12:11.425772+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:12:11.426064+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:12:11.426292+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:12:11.426404+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:12:11.426429+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:12:11.426543+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:12:11.427187+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:12:11.617285+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:12:13.088691+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:12:13.088967+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:12:16.959156+00:00", "trade", 7.39, 89.0]
["2026-09-30T14:12:16.999837+00:00", "trade", 7.3481, 100.0]
["2026-09-30T14:12:17.405338+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:12:18.967154+00:00", "trade", 7.41, 31.0]
["2026-09-30T14:12:18.967181+00:00", "trade", 7.41, 42.0]
["2026-09-30T14:12:18.967227+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:12:18.967256+00:00", "trade", 7.41, 27.0]
["2026-09-30T14:12:18.967314+00:00", "trade", 7.41, 73.0]
["2026-09-30T14:12:18.967436+00:00", "trade", 7.41, 27.0]
["2026-09-30T14:12:18.968081+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:12:18.968085+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:12:18.968086+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:12:18.968087+00:00", "trade", 7.42, 136.0]
["2026-09-30T14:12:18.968093+00:00", "quote", 7.34, 7.42]
["2026-09-30T14:12:18.968113+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:12:18.968121+00:00", "trade", 7.42, 1.0]
["2026-09-30T14:12:18.968121+00:00", "quote", 7.38, 7.42]
["2026-09-30T14:12:18.968128+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:12:18.968478+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:12:18.968589+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:12:18.968679+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:12:18.968799+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:12:18.968926+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:12:18.969197+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:12:18.969236+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:12:18.971808+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:12:18.972463+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:12:18.973178+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:12:18.973563+00:00", "quote", 7.37, 7.43]
["2026-09-30T14:12:18.973908+00:00", "quote", 7.36, 7.43]
["2026-09-30T14:12:18.974060+00:00", "quote", 7.37, 7.43]
["2026-09-30T14:12:18.974149+00:00", "quote", 7.36, 7.43]
["2026-09-30T14:12:18.976219+00:00", "quote", 7.36, 7.43]
["2026-09-30T14:12:18.976254+00:00", "quote", 7.36, 7.43]
["2026-09-30T14:12:19.252594+00:00", "quote", 7.36, 7.42]
["2026-09-30T14:12:20.096706+00:00", "trade", 7.38, 4.0]
["2026-09-30T14:12:20.748374+00:00", "quote", 7.36, 7.42]
["2026-09-30T14:12:20.748384+00:00", "quote", 7.36, 7.42]
["2026-09-30T14:12:29.599575+00:00", "trade", 7.3986, 11.0]
["2026-09-30T14:12:32.306445+00:00", "quote", 7.36, 7.42]
["2026-09-30T14:12:32.528148+00:00", "quote", 7.36, 7.42]
["2026-09-30T14:12:39.838634+00:00", "quote", 7.36, 7.42]
["2026-09-30T14:12:39.838635+00:00", "quote", 7.36, 7.42]
["2026-09-30T14:12:39.924621+00:00", "trade", 7.42, 80.0]
["2026-09-30T14:12:44.528198+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:12:44.528266+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:12:44.528273+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:12:49.074912+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:12:50.089314+00:00", "trade", 7.4015, 12.0]
["2026-09-30T14:12:51.138725+00:00", "trade", 7.395, 175.0]
["2026-09-30T14:13:03.095077+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:13:03.095751+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:13:08.432825+00:00", "trade", 7.41, 40.0]
["2026-09-30T14:13:08.434365+00:00", "trade", 7.41, 60.0]
["2026-09-30T14:13:18.356488+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:13:22.798256+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:13:22.798328+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:13:22.798328+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:13:22.798354+00:00", "quote", 7.4, 7.41]
["2026-09-30T14:13:22.798406+00:00", "trade", 7.41, 1.0]
["2026-09-30T14:13:22.798703+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:13:22.799043+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:13:22.799081+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:13:22.799324+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:13:22.800053+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:13:22.802804+00:00", "quote", 7.39, 7.42]
["2026-09-30T14:13:22.802914+00:00", "quote", 7.38, 7.42]
["2026-09-30T14:13:22.806406+00:00", "quote", 7.38, 7.42]
["2026-09-30T14:13:22.806428+00:00", "quote", 7.38, 7.42]
["2026-09-30T14:13:22.806816+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:13:22.807290+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:13:22.807785+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:13:22.955083+00:00", "trade", 7.395, 500.0]
["2026-09-30T14:13:23.557229+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:13:23.798370+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:13:29.623660+00:00", "trade", 7.4006, 18.0]
["2026-09-30T14:13:35.720416+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:13:52.158222+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:13:52.212756+00:00", "trade", 7.395, 300.0]
["2026-09-30T14:13:56.758348+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:13:56.758386+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:13:56.788724+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:02.738435+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:14:02.823237+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:02.823240+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:14:02.823240+00:00", "trade", 7.42, 27.0]
["2026-09-30T14:14:02.823242+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:14:02.823258+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:02.823265+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:14:02.823272+00:00", "quote", 7.4, 7.42]
["2026-09-30T14:14:02.823519+00:00", "trade", 7.42, 1.0]
["2026-09-30T14:14:02.823660+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:14:02.823830+00:00", "trade", 7.42, 2.0]
["2026-09-30T14:14:02.823904+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:14:02.824585+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:14:02.830501+00:00", "trade", 7.42, 100.0]
["2026-09-30T14:14:02.830683+00:00", "quote", 7.39, 7.43]
["2026-09-30T14:14:02.831171+00:00", "quote", 7.39, 7.43]
["2026-09-30T14:14:02.831216+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:14:02.831266+00:00", "quote", 7.39, 7.43]
["2026-09-30T14:14:02.831651+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:14:02.831754+00:00", "quote", 7.39, 7.43]
["2026-09-30T14:14:02.832114+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:14:02.832260+00:00", "quote", 7.39, 7.43]
["2026-09-30T14:14:02.832508+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:14:02.832994+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:14:02.924400+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:14:02.924805+00:00", "quote", 7.37, 7.43]
["2026-09-30T14:14:03.550946+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:03.551005+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:04.464010+00:00", "trade", 7.42, 40.0]
["2026-09-30T14:14:04.465462+00:00", "trade", 7.42, 60.0]
["2026-09-30T14:14:15.664275+00:00", "trade", 7.4139, 12.0]
["2026-09-30T14:14:15.684364+00:00", "trade", 7.4139, 1.0]
["2026-09-30T14:14:17.169769+00:00", "trade", 7.4139, 2.0]
["2026-09-30T14:14:20.921039+00:00", "trade", 7.42, 79.0]
["2026-09-30T14:14:21.055507+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:23.131849+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:14:29.652564+00:00", "trade", 7.4101, 23.0]
["2026-09-30T14:14:35.300821+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:35.354141+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:14:35.377769+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:14:35.378345+00:00", "trade", 7.395, 75.0]
["2026-09-30T14:14:35.378346+00:00", "trade", 7.395, 75.0]
["2026-09-30T14:14:35.437881+00:00", "trade", 7.395, 24.0]
["2026-09-30T14:14:36.704631+00:00", "trade", 7.395, 1000.0]
["2026-09-30T14:14:37.151029+00:00", "trade", 7.395, 24.0]
["2026-09-30T14:14:37.178725+00:00", "trade", 7.395, 80.0]
["2026-09-30T14:14:37.943569+00:00", "trade", 7.4062, 17.0]
["2026-09-30T14:14:37.964076+00:00", "trade", 7.4062, 1.0]
["2026-09-30T14:14:38.049361+00:00", "trade", 7.38, 37.0]
["2026-09-30T14:14:38.049420+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:39.183527+00:00", "trade", 7.4062, 1.0]
["2026-09-30T14:14:42.699553+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:43.610841+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:14:43.622507+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:46.157979+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:14:46.209119+00:00", "trade", 7.395, 150.0]
["2026-09-30T14:14:46.209124+00:00", "trade", 7.395, 50.0]
["2026-09-30T14:14:46.209124+00:00", "trade", 7.395, 150.0]
["2026-09-30T14:14:46.209128+00:00", "trade", 7.395, 50.0]
["2026-09-30T14:14:46.209129+00:00", "trade", 7.395, 150.0]
["2026-09-30T14:14:46.209129+00:00", "trade", 7.395, 50.0]
["2026-09-30T14:14:46.209132+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:14:46.209136+00:00", "trade", 7.395, 41.0]
["2026-09-30T14:14:46.209199+00:00", "trade", 7.395, 150.0]
["2026-09-30T14:14:46.209199+00:00", "trade", 7.395, 50.0]
["2026-09-30T14:14:46.209509+00:00", "trade", 7.395, 200.0]
["2026-09-30T14:14:46.209526+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:14:46.209827+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:14:46.210460+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:14:46.211076+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:46.211251+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:47.840311+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:47.840338+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:14:48.020441+00:00", "trade", 7.38, 50.0]
["2026-09-30T14:14:48.020443+00:00", "trade", 7.37, 30.0]
["2026-09-30T14:14:48.020467+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:14:48.020490+00:00", "trade", 7.37, 50.0]
["2026-09-30T14:14:48.020522+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:48.020530+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:14:48.020547+00:00", "trade", 7.37, 2.0]
["2026-09-30T14:14:48.020555+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:14:48.020608+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:48.020666+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:48.020786+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:48.020826+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:14:48.020826+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:48.021411+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:48.021769+00:00", "trade", 7.36, 90.0]
["2026-09-30T14:14:48.021900+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:48.024548+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:48.025531+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:48.025949+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:48.121921+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:48.122886+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:48.207184+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:48.399329+00:00", "trade", 7.36, 77.0]
["2026-09-30T14:14:49.491554+00:00", "trade", 7.36, 1000.0]
["2026-09-30T14:14:49.531279+00:00", "trade", 7.36, 17.0]
["2026-09-30T14:14:50.596344+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:52.059448+00:00", "trade", 7.3404, 700.0]
["2026-09-30T14:14:52.060226+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:52.885267+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:14:57.247277+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:57.247305+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:57.247802+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:57.247906+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:57.298149+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:14:57.298566+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:15:01.354937+00:00", "trade", 7.3431, 189.0]
["2026-09-30T14:15:01.376623+00:00", "trade", 7.3431, 1.0]
["2026-09-30T14:15:03.196504+00:00", "trade", 7.351, 1.0]
["2026-09-30T14:15:10.702166+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:15:10.702168+00:00", "trade", 7.34, 12.0]
["2026-09-30T14:15:10.702187+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:10.702245+00:00", "trade", 7.34, 75.0]
["2026-09-30T14:15:10.702320+00:00", "trade", 7.34, 25.0]
["2026-09-30T14:15:10.702332+00:00", "trade", 7.35, 53.0]
["2026-09-30T14:15:10.702337+00:00", "trade", 7.35, 14.0]
["2026-09-30T14:15:10.702339+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:15:10.702346+00:00", "trade", 7.34, 21.0]
["2026-09-30T14:15:10.702437+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:15:10.702437+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:10.702453+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:10.702472+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:10.702531+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:15:10.702531+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:10.702539+00:00", "trade", 7.34, 79.0]
["2026-09-30T14:15:10.702540+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:15:10.702718+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:15:10.702746+00:00", "trade", 7.34, 25.0]
["2026-09-30T14:15:10.702942+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:15:10.702966+00:00", "trade", 7.34, 6.0]
["2026-09-30T14:15:10.702984+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:15:10.703070+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:15:10.703151+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:15:10.703407+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:15:10.703441+00:00", "quote", 7.33, 7.35]
["2026-09-30T14:15:10.704142+00:00", "trade", 7.34, 6.0]
["2026-09-30T14:15:10.707024+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:10.748804+00:00", "trade", 7.345, 100.0]
["2026-09-30T14:15:10.751899+00:00", "trade", 7.3405, 27.0]
["2026-09-30T14:15:11.317713+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:14.677126+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:14.677168+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:14.677169+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:15:14.677170+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:15:14.677191+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:14.677207+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:14.677217+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:14.677730+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:15:14.677731+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:14.677791+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:14.677799+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:14.765091+00:00", "trade", 7.355, 68.0]
["2026-09-30T14:15:14.777274+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:15.450706+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:15.450707+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:15:15.451772+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:15:16.843099+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:15:17.474846+00:00", "trade", 7.355, 1000.0]
["2026-09-30T14:15:17.781553+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:15:17.916433+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:17.917601+00:00", "trade", 7.355, 200.0]
["2026-09-30T14:15:18.527948+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:21.926596+00:00", "trade", 7.36, 13.0]
["2026-09-30T14:15:23.524592+00:00", "trade", 7.355, 75.0]
["2026-09-30T14:15:23.524878+00:00", "trade", 7.355, 38.0]
["2026-09-30T14:15:23.527104+00:00", "trade", 7.355, 38.0]
["2026-09-30T14:15:23.528164+00:00", "trade", 7.355, 38.0]
["2026-09-30T14:15:26.672836+00:00", "trade", 7.3515, 5.0]
["2026-09-30T14:15:29.678914+00:00", "trade", 7.3679, 20.0]
["2026-09-30T14:15:30.781766+00:00", "trade", 7.36, 325.0]
["2026-09-30T14:15:41.419906+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.419907+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:15:41.419908+00:00", "trade", 7.35, 58.0]
["2026-09-30T14:15:41.419910+00:00", "trade", 7.35, 80.0]
["2026-09-30T14:15:41.419929+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.419936+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.419962+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.420105+00:00", "trade", 7.35, 50.0]
["2026-09-30T14:15:41.420114+00:00", "trade", 7.35, 13.0]
["2026-09-30T14:15:41.420287+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:15:41.420288+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:15:41.420288+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420326+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.420331+00:00", "trade", 7.35, 24.0]
["2026-09-30T14:15:41.420345+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.420363+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420424+00:00", "trade", 7.35, 200.0]
["2026-09-30T14:15:41.420424+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.420433+00:00", "trade", 7.36, 26.0]
["2026-09-30T14:15:41.420434+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:15:41.420472+00:00", "trade", 7.35, 76.0]
["2026-09-30T14:15:41.420474+00:00", "trade", 7.35, 200.0]
["2026-09-30T14:15:41.420481+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420494+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.420513+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420514+00:00", "trade", 7.35, 24.0]
["2026-09-30T14:15:41.420514+00:00", "trade", 7.35, 26.0]
["2026-09-30T14:15:41.420518+00:00", "trade", 7.35, 76.0]
["2026-09-30T14:15:41.420520+00:00", "trade", 7.34, 31.0]
["2026-09-30T14:15:41.420520+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420540+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.420547+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.420549+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:15:41.420551+00:00", "trade", 7.35, 267.0]
["2026-09-30T14:15:41.420552+00:00", "trade", 7.36, 133.0]
["2026-09-30T14:15:41.420561+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.420564+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:15:41.420567+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420575+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:15:41.420575+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420588+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420602+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420609+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.420610+00:00", "trade", 7.35, 41.0]
["2026-09-30T14:15:41.420614+00:00", "trade", 7.34, 58.0]
["2026-09-30T14:15:41.420614+00:00", "trade", 7.35, 83.0]
["2026-09-30T14:15:41.420615+00:00", "trade", 7.34, 50.0]
["2026-09-30T14:15:41.420616+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420623+00:00", "trade", 7.35, 19.0]
["2026-09-30T14:15:41.420634+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:15:41.420636+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420650+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:15:41.420650+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420656+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420663+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420670+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.420681+00:00", "trade", 7.35, 41.0]
["2026-09-30T14:15:41.420684+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.420697+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.420711+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.420718+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.420727+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.420770+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.420806+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.420870+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.420924+00:00", "trade", 7.36, 25.0]
["2026-09-30T14:15:41.421054+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.421062+00:00", "trade", 7.35, 25.0]
["2026-09-30T14:15:41.421062+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.421070+00:00", "trade", 7.35, 41.0]
["2026-09-30T14:15:41.421071+00:00", "trade", 7.35, 41.0]
["2026-09-30T14:15:41.421071+00:00", "trade", 7.35, 19.0]
["2026-09-30T14:15:41.421075+00:00", "trade", 7.35, 57.0]
["2026-09-30T14:15:41.421077+00:00", "trade", 7.35, 26.0]
["2026-09-30T14:15:41.421078+00:00", "trade", 7.35, 24.0]
["2026-09-30T14:15:41.421081+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.421083+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.421127+00:00", "trade", 7.35, 75.0]
["2026-09-30T14:15:41.421128+00:00", "trade", 7.35, 200.0]
["2026-09-30T14:15:41.421129+00:00", "trade", 7.35, 200.0]
["2026-09-30T14:15:41.421133+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.421140+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.421147+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.421160+00:00", "quote", 7.35, 7.35]
["2026-09-30T14:15:41.421166+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:15:41.421212+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.421289+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.421290+00:00", "trade", 7.35, 26.0]
["2026-09-30T14:15:41.421291+00:00", "trade", 7.35, 24.0]
["2026-09-30T14:15:41.421291+00:00", "trade", 7.35, 25.0]
["2026-09-30T14:15:41.421310+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.421326+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.421344+00:00", "quote", 7.35, 7.36]
["2026-09-30T14:15:41.421398+00:00", "trade", 7.35, 24.0]
["2026-09-30T14:15:41.421398+00:00", "trade", 7.35, 50.0]
["2026-09-30T14:15:41.421451+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:15:41.421451+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.421470+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.421477+00:00", "quote", 7.34, 7.36]
["2026-09-30T14:15:41.421484+00:00", "quote", 7.33, 7.36]
["2026-09-30T14:15:41.421491+00:00", "quote", 7.32, 7.36]
["2026-09-30T14:15:41.421513+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:15:41.421513+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.421532+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.421538+00:00", "trade", 7.35, 24.0]
["2026-09-30T14:15:41.421538+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.421548+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.421557+00:00", "trade", 7.35, 24.0]
["2026-09-30T14:15:41.421583+00:00", "trade", 7.35, 26.0]
["2026-09-30T14:15:41.421598+00:00", "trade", 7.35, 10.0]
["2026-09-30T14:15:41.421598+00:00", "trade", 7.35, 60.0]
["2026-09-30T14:15:41.421624+00:00", "quote", 7.34, 7.35]
["2026-09-30T14:15:41.421656+00:00", "trade", 7.35, 70.0]
["2026-09-30T14:15:41.421673+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.421952+00:00", "trade", 7.35, 75.0]
["2026-09-30T14:15:41.422000+00:00", "trade", 7.35, 75.0]
["2026-09-30T14:15:41.423409+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.424401+00:00", "trade", 7.335, 60.0]
["2026-09-30T14:15:41.431543+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:41.445281+00:00", "trade", 7.35, 83.0]
["2026-09-30T14:15:42.593793+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:42.594261+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:15:42.594715+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:15:42.594839+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:42.595094+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:15:42.595342+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:42.595361+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:15:42.595656+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:42.595772+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:15:42.596158+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:15:42.596177+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:15:42.596650+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:15:42.621561+00:00", "trade", 7.33, 92.0]
["2026-09-30T14:15:42.623713+00:00", "trade", 7.33, 14.0]
["2026-09-30T14:15:42.623732+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:42.623739+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:42.623745+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:42.623757+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:42.623769+00:00", "trade", 7.33, 75.0]
["2026-09-30T14:15:42.623789+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:42.623907+00:00", "trade", 7.33, 14.0]
["2026-09-30T14:15:42.623993+00:00", "trade", 7.33, 1.0]
["2026-09-30T14:15:42.624115+00:00", "trade", 7.33, 11.0]
["2026-09-30T14:15:42.624175+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:42.624313+00:00", "trade", 7.33, 75.0]
["2026-09-30T14:15:42.624997+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:42.627758+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:42.628766+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:42.630764+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:43.975465+00:00", "trade", 7.32, 13.0]
["2026-09-30T14:15:43.994436+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:15:45.759009+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:45.759986+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:45.760621+00:00", "trade", 7.32, 150.0]
["2026-09-30T14:15:45.761110+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:45.764129+00:00", "trade", 7.325, 100.0]
["2026-09-30T14:15:45.764156+00:00", "trade", 7.325, 75.0]
["2026-09-30T14:15:45.764167+00:00", "trade", 7.325, 25.0]
["2026-09-30T14:15:45.764383+00:00", "trade", 7.325, 100.0]
["2026-09-30T14:15:45.764416+00:00", "trade", 7.325, 21.0]
["2026-09-30T14:15:45.764434+00:00", "trade", 7.325, 150.0]
["2026-09-30T14:15:45.764441+00:00", "trade", 7.325, 75.0]
["2026-09-30T14:15:45.764443+00:00", "trade", 7.325, 75.0]
["2026-09-30T14:15:45.764457+00:00", "trade", 7.325, 129.0]
["2026-09-30T14:15:45.764707+00:00", "trade", 7.325, 75.0]
["2026-09-30T14:15:45.764712+00:00", "trade", 7.325, 75.0]
["2026-09-30T14:15:45.764738+00:00", "trade", 7.325, 150.0]
["2026-09-30T14:15:45.764803+00:00", "trade", 7.325, 100.0]
["2026-09-30T14:15:45.764923+00:00", "trade", 7.325, 225.0]
["2026-09-30T14:15:45.765092+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:15:45.765593+00:00", "trade", 7.32, 14.0]
["2026-09-30T14:15:45.765616+00:00", "trade", 7.32, 14.0]
["2026-09-30T14:15:45.765638+00:00", "trade", 7.32, 72.0]
["2026-09-30T14:15:45.765641+00:00", "trade", 7.31, 14.0]
["2026-09-30T14:15:45.765668+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:15:45.765674+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:15:45.765681+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:15:45.765689+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.765692+00:00", "trade", 7.32, 267.0]
["2026-09-30T14:15:45.765696+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:15:45.765725+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:15:45.765734+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:15:45.765739+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:15:45.765742+00:00", "trade", 7.31, 75.0]
["2026-09-30T14:15:45.765746+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:15:45.765753+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:15:45.765757+00:00", "trade", 7.31, 25.0]
["2026-09-30T14:15:45.765759+00:00", "trade", 7.31, 242.0]
["2026-09-30T14:15:45.765774+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.765781+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.765788+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.765795+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.765802+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.765839+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.765846+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.765866+00:00", "trade", 7.32, 21.0]
["2026-09-30T14:15:45.766050+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:15:45.766052+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.766080+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.766087+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.766093+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.766100+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:15:45.766118+00:00", "trade", 7.31, 171.0]
["2026-09-30T14:15:45.766141+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:15:45.766141+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:15:45.766168+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:15:45.766203+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:15:45.766224+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:15:45.766245+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:15:45.766281+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:15:45.766284+00:00", "quote", 7.31, 7.31]
["2026-09-30T14:15:45.766298+00:00", "quote", 7.31, 7.31]
["2026-09-30T14:15:45.766340+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:15:45.766344+00:00", "quote", 7.31, 7.31]
["2026-09-30T14:15:45.766355+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:15:45.766356+00:00", "trade", 7.31, 139.0]
["2026-09-30T14:15:45.766412+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:15:45.766429+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:15:45.766544+00:00", "quote", 7.31, 7.31]
["2026-09-30T14:15:45.766570+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:15:45.766580+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:15:45.766711+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:15:45.766712+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:15:45.766780+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:15:45.767064+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:15:45.778199+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:15:45.785891+00:00", "trade", 7.29, 21.0]
["2026-09-30T14:15:45.785892+00:00", "trade", 7.29, 70.0]
["2026-09-30T14:15:45.785914+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:15:45.785921+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:15:45.785935+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:15:45.785943+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:15:45.785949+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:15:45.785965+00:00", "quote", 7.29, 7.3]
["2026-09-30T14:15:45.785980+00:00", "trade", 7.29, 1.0]
["2026-09-30T14:15:45.786278+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:15:45.786280+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:45.786309+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:45.786942+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:45.790380+00:00", "trade", 7.285, 240.0]
["2026-09-30T14:15:45.792950+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:45.795553+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:45.795578+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:45.804823+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:45.810580+00:00", "trade", 7.285, 60.0]
["2026-09-30T14:15:45.820616+00:00", "trade", 7.3, 15.0]
["2026-09-30T14:15:45.871115+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:45.876025+00:00", "trade", 7.285, 13.0]
["2026-09-30T14:15:46.465554+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:46.520787+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:46.521377+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:46.545037+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:15:46.545129+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:15:46.545525+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:15:46.545532+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:15:46.549701+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:15:47.421282+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:15:47.421309+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:15:47.625715+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:15:53.525535+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:15:53.526089+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:15:56.815529+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:16:00.307013+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:16:01.248038+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:16:01.251356+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:16:02.502380+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:16:02.761425+00:00", "trade", 7.28, 10.0]
["2026-09-30T14:16:06.308453+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:16:06.684942+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.685094+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.685117+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.685124+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.685138+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:16:06.685192+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.685207+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:06.685241+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:16:06.685264+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.685271+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.685278+00:00", "trade", 7.26, 70.0]
["2026-09-30T14:16:06.685278+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.685452+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.685491+00:00", "trade", 7.25, 406.0]
["2026-09-30T14:16:06.685538+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:16:06.685540+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:06.685546+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:16:06.685547+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:16:06.685603+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.685622+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.685652+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.685694+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.685701+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.685708+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.685716+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.685732+00:00", "trade", 7.25, 394.0]
["2026-09-30T14:16:06.685733+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.685787+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.685863+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:06.685884+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:16:06.685923+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.685945+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.685973+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.686085+00:00", "quote", 7.25, 7.25]
["2026-09-30T14:16:06.686108+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.686440+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.686961+00:00", "trade", 7.23, 16.0]
["2026-09-30T14:16:06.686963+00:00", "trade", 7.23, 21.0]
["2026-09-30T14:16:06.686964+00:00", "trade", 7.23, 480.0]
["2026-09-30T14:16:06.686968+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.686981+00:00", "trade", 7.23, 320.0]
["2026-09-30T14:16:06.686981+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.686988+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.686995+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687002+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687009+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687016+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687022+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687036+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687043+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687050+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687056+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687070+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687220+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687277+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687308+00:00", "trade", 7.22, 8.0]
["2026-09-30T14:16:06.687312+00:00", "trade", 7.22, 12.0]
["2026-09-30T14:16:06.687315+00:00", "trade", 7.22, 11.0]
["2026-09-30T14:16:06.687317+00:00", "trade", 7.22, 11.0]
["2026-09-30T14:16:06.687321+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:16:06.687325+00:00", "trade", 7.22, 11.0]
["2026-09-30T14:16:06.687329+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687339+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687388+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:16:06.687408+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687468+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687472+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:16:06.687484+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:16:06.687492+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:16:06.687499+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:16:06.687512+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:16:06.687514+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:16:06.687522+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:16:06.687573+00:00", "trade", 7.23, 135.0]
["2026-09-30T14:16:06.687573+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:16:06.687574+00:00", "trade", 7.23, 27.0]
["2026-09-30T14:16:06.687576+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:16:06.687580+00:00", "trade", 7.22, 12.0]
["2026-09-30T14:16:06.687585+00:00", "trade", 7.23, 526.0]
["2026-09-30T14:16:06.687588+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687594+00:00", "trade", 7.22, 24.0]
["2026-09-30T14:16:06.687596+00:00", "trade", 7.22, 12.0]
["2026-09-30T14:16:06.687596+00:00", "trade", 7.22, 20.0]
["2026-09-30T14:16:06.687598+00:00", "trade", 7.22, 10.0]
["2026-09-30T14:16:06.687602+00:00", "trade", 7.23, 4.0]
["2026-09-30T14:16:06.687604+00:00", "trade", 7.23, 12.0]
["2026-09-30T14:16:06.687612+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687616+00:00", "trade", 7.23, 655.0]
["2026-09-30T14:16:06.687667+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687680+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:16:06.687704+00:00", "trade", 7.23, 655.0]
["2026-09-30T14:16:06.687704+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687745+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687811+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:16:06.687879+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687880+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:16:06.687881+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687919+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:16:06.687943+00:00", "trade", 7.23, 200.0]
["2026-09-30T14:16:06.687943+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.687967+00:00", "trade", 7.23, 65.0]
["2026-09-30T14:16:06.688005+00:00", "trade", 7.2435, 20.0]
["2026-09-30T14:16:06.688023+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.688076+00:00", "trade", 7.23, 80.0]
["2026-09-30T14:16:06.688085+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:16:06.688318+00:00", "trade", 7.2297, 21.0]
["2026-09-30T14:16:06.688386+00:00", "trade", 7.23, 60.0]
["2026-09-30T14:16:06.690148+00:00", "trade", 7.24, 100.0]
["2026-09-30T14:16:06.690148+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.690152+00:00", "trade", 7.24, 100.0]
["2026-09-30T14:16:06.690152+00:00", "trade", 7.24, 100.0]
["2026-09-30T14:16:06.690155+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:16:06.690162+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:06.690169+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.690175+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.690182+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.690188+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.690195+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.690205+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.690456+00:00", "trade", 7.24, 60.0]
["2026-09-30T14:16:06.690460+00:00", "trade", 7.24, 70.0]
["2026-09-30T14:16:06.690468+00:00", "trade", 7.24, 75.0]
["2026-09-30T14:16:06.690471+00:00", "trade", 7.24, 75.0]
["2026-09-30T14:16:06.690543+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.690719+00:00", "trade", 7.24, 75.0]
["2026-09-30T14:16:06.690732+00:00", "trade", 7.24, 75.0]
["2026-09-30T14:16:06.690836+00:00", "trade", 7.24, 75.0]
["2026-09-30T14:16:06.690987+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:06.691840+00:00", "trade", 7.23, 110.0]
["2026-09-30T14:16:06.694525+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:06.694525+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:16:06.694544+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:06.694551+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:06.694558+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:06.694564+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:06.694571+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:06.694578+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:06.694626+00:00", "trade", 7.26, 54.0]
["2026-09-30T14:16:06.694627+00:00", "trade", 7.26, 9.0]
["2026-09-30T14:16:06.694653+00:00", "trade", 7.26, 91.0]
["2026-09-30T14:16:06.694673+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.694680+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.694700+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.694924+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.694938+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.694949+00:00", "trade", 7.26, 11.0]
["2026-09-30T14:16:06.694959+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.694962+00:00", "trade", 7.26, 11.0]
["2026-09-30T14:16:06.695082+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.695090+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.695097+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.695104+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.695106+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:06.695189+00:00", "trade", 7.26, 24.0]
["2026-09-30T14:16:06.695189+00:00", "trade", 7.26, 12.0]
["2026-09-30T14:16:06.695189+00:00", "trade", 7.26, 10.0]
["2026-09-30T14:16:06.695189+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:16:06.695189+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:06.695258+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.703217+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.703241+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.703928+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:06.703986+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.704385+00:00", "trade", 7.23, 478.0]
["2026-09-30T14:16:06.704994+00:00", "trade", 7.2392, 23.0]
["2026-09-30T14:16:06.705286+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:16:06.726931+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:06.727028+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:06.727198+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:06.727496+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:06.727543+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:06.727720+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:06.727758+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:06.727773+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:06.728019+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:06.728068+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:06.768132+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:07.368703+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:07.434840+00:00", "trade", 7.26, 55.0]
["2026-09-30T14:16:07.434850+00:00", "trade", 7.26, 45.0]
["2026-09-30T14:16:07.898864+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:10.553647+00:00", "trade", 7.27, 30.0]
["2026-09-30T14:16:10.553648+00:00", "trade", 7.27, 200.0]
["2026-09-30T14:16:10.553654+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:10.553667+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:10.553674+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:10.553680+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:10.553691+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:10.553701+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:10.553709+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:10.553923+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:10.553975+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:10.553988+00:00", "trade", 7.27, 50.0]
["2026-09-30T14:16:10.553995+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:10.554008+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:10.554036+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:10.554057+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:10.554094+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:10.554096+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:10.554177+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:10.554200+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:10.554210+00:00", "trade", 7.27, 75.0]
["2026-09-30T14:16:10.554231+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:10.554256+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:10.554489+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:10.554790+00:00", "trade", 7.2654, 20.0]
["2026-09-30T14:16:10.557613+00:00", "trade", 7.265, 100.0]
["2026-09-30T14:16:10.557916+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:10.573706+00:00", "trade", 7.265, 200.0]
["2026-09-30T14:16:11.455205+00:00", "trade", 7.265, 1.0]
["2026-09-30T14:16:11.955526+00:00", "trade", 7.26, 180.0]
["2026-09-30T14:16:11.955613+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:11.955630+00:00", "trade", 7.26, 13.0]
["2026-09-30T14:16:11.955630+00:00", "trade", 7.26, 277.0]
["2026-09-30T14:16:11.955632+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:11.955646+00:00", "trade", 7.26, 1927.0]
["2026-09-30T14:16:11.955648+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:11.955667+00:00", "trade", 7.26, 161.0]
["2026-09-30T14:16:11.955686+00:00", "trade", 7.26, 30.0]
["2026-09-30T14:16:11.955702+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:11.955737+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.955803+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.955828+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.956153+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.956167+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.957085+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.957557+00:00", "trade", 7.2617, 28.0]
["2026-09-30T14:16:11.957596+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.957725+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.958629+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.959495+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.959581+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:11.960149+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.960169+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:11.960262+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:11.960348+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:11.960636+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:11.960679+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:11.961716+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:11.965585+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:11.965984+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:11.966458+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:12.614120+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:12.614147+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:12.614708+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:12.614850+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:12.614906+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:12.618396+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:12.618563+00:00", "trade", 7.25, 50.0]
["2026-09-30T14:16:13.040478+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:13.040510+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:13.045916+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:13.050647+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:14.187781+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:14.188284+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:15.854050+00:00", "trade", 7.25, 150.0]
["2026-09-30T14:16:15.854736+00:00", "trade", 7.25, 150.0]
["2026-09-30T14:16:15.854753+00:00", "trade", 7.25, 150.0]
["2026-09-30T14:16:15.854758+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:15.854760+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:15.854831+00:00", "trade", 7.25, 150.0]
["2026-09-30T14:16:15.855125+00:00", "trade", 7.25, 200.0]
["2026-09-30T14:16:15.855194+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:15.855285+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:15.855471+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:15.855646+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:15.855675+00:00", "trade", 7.25, 150.0]
["2026-09-30T14:16:15.855956+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:15.856234+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:15.856235+00:00", "trade", 7.25, 300.0]
["2026-09-30T14:16:15.856247+00:00", "trade", 7.25, 300.0]
["2026-09-30T14:16:15.856866+00:00", "trade", 7.2508, 22.0]
["2026-09-30T14:16:15.857040+00:00", "trade", 7.25, 200.0]
["2026-09-30T14:16:15.866484+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:15.866533+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:15.866559+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:15.866648+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:15.866938+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:15.867048+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:18.516847+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:16:18.516849+00:00", "trade", 7.25, 200.0]
["2026-09-30T14:16:18.516867+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.516874+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.516887+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.516894+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.516901+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.516908+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.516915+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.516921+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.517407+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:18.517411+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517423+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.517443+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517450+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517465+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517468+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517470+00:00", "trade", 7.25, 50.0]
["2026-09-30T14:16:18.517507+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517514+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.517518+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.517525+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517527+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:18.517528+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517540+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517547+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517553+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517563+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517577+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517585+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517651+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517652+00:00", "trade", 7.25, 50.0]
["2026-09-30T14:16:18.517696+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:18.517706+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517739+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517858+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517887+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517898+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517908+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517919+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517948+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517970+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517981+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.517990+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518092+00:00", "trade", 7.25, 29.0]
["2026-09-30T14:16:18.518120+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518148+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518167+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518167+00:00", "trade", 7.25, 50.0]
["2026-09-30T14:16:18.518176+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518184+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518185+00:00", "trade", 7.25, 20.0]
["2026-09-30T14:16:18.518196+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518211+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518216+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518223+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518229+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518238+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518256+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518261+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518282+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518290+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518290+00:00", "trade", 7.25, 50.0]
["2026-09-30T14:16:18.518294+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518323+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518333+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518334+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518340+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518344+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518350+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518356+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518360+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518364+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518387+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518392+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518403+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518403+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518408+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518412+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518419+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518424+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518429+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518434+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518456+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518461+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518466+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518470+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518475+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518486+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518488+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518492+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518499+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518523+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518527+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518532+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518537+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518543+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518547+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518555+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518557+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518563+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518566+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518582+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518591+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518591+00:00", "trade", 7.25, 50.0]
["2026-09-30T14:16:18.518596+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518605+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:18.518610+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:18.518616+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:18.518811+00:00", "trade", 7.25, 20.0]
["2026-09-30T14:16:18.519019+00:00", "trade", 7.25, 20.0]
["2026-09-30T14:16:18.519192+00:00", "trade", 7.25, 20.0]
["2026-09-30T14:16:18.520893+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:18.521890+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:18.523906+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:18.617454+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:21.179372+00:00", "trade", 7.25, 1000.0]
["2026-09-30T14:16:22.574063+00:00", "trade", 7.25, 200.0]
["2026-09-30T14:16:22.839647+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:22.839673+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:22.839705+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:22.840322+00:00", "trade", 7.25, 20.0]
["2026-09-30T14:16:22.840442+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:23.119144+00:00", "trade", 7.25, 300.0]
["2026-09-30T14:16:25.477712+00:00", "trade", 7.2413, 1000.0]
["2026-09-30T14:16:25.480116+00:00", "trade", 7.25, 1000.0]
["2026-09-30T14:16:25.480731+00:00", "trade", 7.2462, 21.0]
["2026-09-30T14:16:27.650648+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.651013+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.651013+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.651015+00:00", "trade", 7.25, 150.0]
["2026-09-30T14:16:27.651214+00:00", "trade", 7.25, 25.0]
["2026-09-30T14:16:27.651219+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.651220+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.651271+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.651277+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.651289+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.651310+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.651333+00:00", "trade", 7.25, 25.0]
["2026-09-30T14:16:27.651346+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.651351+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.651387+00:00", "trade", 7.25, 26.0]
["2026-09-30T14:16:27.651387+00:00", "trade", 7.25, 49.0]
["2026-09-30T14:16:27.651426+00:00", "trade", 7.25, 51.0]
["2026-09-30T14:16:27.652341+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.652361+00:00", "trade", 7.25, 150.0]
["2026-09-30T14:16:27.652813+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.652829+00:00", "trade", 7.25, 150.0]
["2026-09-30T14:16:27.653066+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.653263+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.653289+00:00", "trade", 7.25, 150.0]
["2026-09-30T14:16:27.653358+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.653421+00:00", "trade", 7.24, 54.0]
["2026-09-30T14:16:27.653422+00:00", "trade", 7.24, 113.0]
["2026-09-30T14:16:27.653428+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:27.653429+00:00", "trade", 7.24, 16.0]
["2026-09-30T14:16:27.653449+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.653453+00:00", "trade", 7.24, 16.0]
["2026-09-30T14:16:27.653456+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.653463+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.653471+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.653477+00:00", "trade", 7.24, 16.0]
["2026-09-30T14:16:27.653477+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.653485+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.653503+00:00", "trade", 7.24, 52.0]
["2026-09-30T14:16:27.653641+00:00", "trade", 7.23, 16.0]
["2026-09-30T14:16:27.653656+00:00", "trade", 7.23, 16.0]
["2026-09-30T14:16:27.653666+00:00", "trade", 7.23, 16.0]
["2026-09-30T14:16:27.653718+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.653746+00:00", "trade", 7.25, 150.0]
["2026-09-30T14:16:27.653842+00:00", "trade", 7.235, 16.0]
["2026-09-30T14:16:27.653855+00:00", "trade", 7.235, 18.0]
["2026-09-30T14:16:27.653867+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.653871+00:00", "trade", 7.23, 75.0]
["2026-09-30T14:16:27.653872+00:00", "trade", 7.235, 16.0]
["2026-09-30T14:16:27.653917+00:00", "trade", 7.235, 18.0]
["2026-09-30T14:16:27.653925+00:00", "trade", 7.235, 113.0]
["2026-09-30T14:16:27.653949+00:00", "trade", 7.235, 100.0]
["2026-09-30T14:16:27.653951+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:16:27.653963+00:00", "trade", 7.23, 900.0]
["2026-09-30T14:16:27.653977+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:16:27.653998+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.654055+00:00", "trade", 7.235, 16.0]
["2026-09-30T14:16:27.654069+00:00", "trade", 7.2491, 20.0]
["2026-09-30T14:16:27.654069+00:00", "trade", 7.235, 16.0]
["2026-09-30T14:16:27.654079+00:00", "trade", 7.235, 16.0]
["2026-09-30T14:16:27.654085+00:00", "trade", 7.235, 75.0]
["2026-09-30T14:16:27.654118+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.654142+00:00", "trade", 7.235, 60.0]
["2026-09-30T14:16:27.654350+00:00", "trade", 7.235, 75.0]
["2026-09-30T14:16:27.654361+00:00", "trade", 7.23, 75.0]
["2026-09-30T14:16:27.654400+00:00", "trade", 7.235, 150.0]
["2026-09-30T14:16:27.654441+00:00", "trade", 7.23, 75.0]
["2026-09-30T14:16:27.654465+00:00", "trade", 7.23, 75.0]
["2026-09-30T14:16:27.654561+00:00", "trade", 7.235, 75.0]
["2026-09-30T14:16:27.654907+00:00", "trade", 7.235, 75.0]
["2026-09-30T14:16:27.655005+00:00", "trade", 7.2333, 21.0]
["2026-09-30T14:16:27.655280+00:00", "trade", 7.235, 75.0]
["2026-09-30T14:16:27.655680+00:00", "trade", 7.235, 75.0]
["2026-09-30T14:16:27.655735+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.655736+00:00", "trade", 7.25, 91.0]
["2026-09-30T14:16:27.655738+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:16:27.655740+00:00", "trade", 7.25, 194.0]
["2026-09-30T14:16:27.655740+00:00", "trade", 7.25, 178.0]
["2026-09-30T14:16:27.655742+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.655749+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.655756+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.655763+00:00", "trade", 7.25, 4.0]
["2026-09-30T14:16:27.655764+00:00", "trade", 7.25, 200.0]
["2026-09-30T14:16:27.655770+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:16:27.655778+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:27.655785+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:27.655814+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:27.655828+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:27.656000+00:00", "trade", 7.235, 75.0]
["2026-09-30T14:16:27.656045+00:00", "trade", 7.25, 51.0]
["2026-09-30T14:16:27.656048+00:00", "trade", 7.25, 80.0]
["2026-09-30T14:16:27.656257+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:16:27.656281+00:00", "trade", 7.24, 160.0]
["2026-09-30T14:16:27.656285+00:00", "trade", 7.24, 300.0]
["2026-09-30T14:16:27.656286+00:00", "trade", 7.25, 79.0]
["2026-09-30T14:16:27.656301+00:00", "trade", 7.24, 140.0]
["2026-09-30T14:16:27.656302+00:00", "trade", 7.25, 20.0]
["2026-09-30T14:16:27.656314+00:00", "trade", 7.25, 68.0]
["2026-09-30T14:16:27.656314+00:00", "trade", 7.25, 12.0]
["2026-09-30T14:16:27.656314+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:27.656315+00:00", "trade", 7.25, 20.0]
["2026-09-30T14:16:27.656330+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:27.656355+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:16:27.656379+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:27.656403+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:27.656410+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:27.656471+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:27.656472+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:16:27.656522+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:27.656740+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:27.656958+00:00", "trade", 7.2433, 20.0]
["2026-09-30T14:16:27.656975+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:27.657248+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:27.657344+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:27.657353+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:27.661697+00:00", "trade", 7.23, 200.0]
["2026-09-30T14:16:27.667706+00:00", "trade", 7.25, 200.0]
["2026-09-30T14:16:27.676306+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:27.676331+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:27.706755+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:27.756567+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:27.756618+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:27.756893+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:27.798871+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:27.798942+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:28.590563+00:00", "trade", 7.2645, 1.0]
["2026-09-30T14:16:29.703468+00:00", "trade", 7.2645, 19.0]
["2026-09-30T14:16:30.260306+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:30.917435+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:31.650157+00:00", "trade", 7.25, 22.0]
["2026-09-30T14:16:32.594134+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:34.752437+00:00", "trade", 7.265, 185.0]
["2026-09-30T14:16:35.264742+00:00", "trade", 7.25, 8.0]
["2026-09-30T14:16:35.721099+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:37.575635+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:37.575663+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:38.339584+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:38.339630+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:38.339631+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:38.339650+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.339657+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.339671+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.339677+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.339684+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.339691+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.339698+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.339704+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.339995+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340004+00:00", "trade", 7.27, 75.0]
["2026-09-30T14:16:38.340016+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:38.340020+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:38.340052+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:38.340059+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:38.340063+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:38.340066+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:38.340073+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:38.340090+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:38.340091+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340093+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340207+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340297+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340336+00:00", "quote", 7.26, 7.27]
["2026-09-30T14:16:38.340414+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340483+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340535+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340538+00:00", "trade", 7.27, 92.0]
["2026-09-30T14:16:38.340539+00:00", "trade", 7.27, 8.0]
["2026-09-30T14:16:38.340542+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340545+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:16:38.340565+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340572+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340580+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340586+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340593+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340600+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340614+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340642+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:38.340642+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:16:38.340643+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340645+00:00", "trade", 7.27, 48.0]
["2026-09-30T14:16:38.340649+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340653+00:00", "trade", 7.27, 75.0]
["2026-09-30T14:16:38.340658+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:16:38.340661+00:00", "trade", 7.27, 25.0]
["2026-09-30T14:16:38.340691+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:38.340714+00:00", "trade", 7.27, 35.0]
["2026-09-30T14:16:38.340715+00:00", "trade", 7.27, 214.0]
["2026-09-30T14:16:38.340717+00:00", "trade", 7.27, 329.0]
["2026-09-30T14:16:38.340718+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:16:38.340718+00:00", "trade", 7.27, 1.0]
["2026-09-30T14:16:38.340721+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340722+00:00", "trade", 7.27, 92.0]
["2026-09-30T14:16:38.340722+00:00", "trade", 7.27, 83.0]
["2026-09-30T14:16:38.340728+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340735+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340742+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340748+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340755+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340762+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:16:38.340783+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340790+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340796+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340803+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340809+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340907+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340914+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340939+00:00", "trade", 7.27, 17.0]
["2026-09-30T14:16:38.340954+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340962+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.340969+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.341014+00:00", "trade", 7.27, 32.0]
["2026-09-30T14:16:38.341014+00:00", "trade", 7.27, 34.0]
["2026-09-30T14:16:38.341019+00:00", "trade", 7.27, 32.0]
["2026-09-30T14:16:38.341020+00:00", "trade", 7.27, 34.0]
["2026-09-30T14:16:38.341022+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.341133+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:16:38.341202+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:16:38.341278+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:16:38.341356+00:00", "trade", 7.2648, 22.0]
["2026-09-30T14:16:38.341509+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.341599+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:16:38.341976+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.342360+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.344700+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.344974+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.346852+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:16:38.346853+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:16:38.346854+00:00", "trade", 7.26, 200.0]
["2026-09-30T14:16:38.346856+00:00", "trade", 7.26, 94.0]
["2026-09-30T14:16:38.346859+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:16:38.346874+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:38.346881+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:38.346895+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:38.346901+00:00", "trade", 7.26, 75.0]
["2026-09-30T14:16:38.346902+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:38.346909+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:38.346919+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:16:38.346920+00:00", "trade", 7.26, 45.0]
["2026-09-30T14:16:38.346922+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:38.346936+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:38.346942+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:38.346949+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:16:38.347216+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:16:38.347224+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:38.347317+00:00", "trade", 7.26, 75.0]
["2026-09-30T14:16:38.347354+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:38.347429+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:38.347462+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:38.347538+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:38.347707+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:38.350889+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:38.352338+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:38.353913+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:38.388963+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:16:38.388984+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:16:38.388991+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:16:38.388998+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:16:38.389005+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:16:38.389012+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:16:38.389018+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:16:38.389043+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:16:38.389050+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:16:38.389350+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:16:38.389389+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:38.389593+00:00", "trade", 7.25, 75.0]
["2026-09-30T14:16:38.390037+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:38.390083+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:38.390090+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:38.390127+00:00", "trade", 7.24, 100.0]
["2026-09-30T14:16:38.394036+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:39.334305+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:39.334332+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:39.347150+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:40.572419+00:00", "trade", 7.22, 14.0]
["2026-09-30T14:16:49.939827+00:00", "trade", 7.2868, 100.0]
["2026-09-30T14:16:52.620340+00:00", "trade", 7.24, 1.0]
["2026-09-30T14:16:52.668843+00:00", "trade", 7.2849, 30.0]
["2026-09-30T14:16:52.820668+00:00", "trade", 7.24, 101.0]
["2026-09-30T14:16:53.136095+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.140109+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.140203+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.141695+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.141762+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.142567+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.144243+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.145710+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.145830+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.145870+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.146581+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.146802+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.146858+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.147400+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.147768+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.147932+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.149132+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.149202+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.149210+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.149236+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.149286+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.149497+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.149723+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.150073+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.150249+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.151121+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.151149+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.151240+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.151484+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.151710+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.152288+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.152305+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.152755+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.152773+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:53.152831+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:16:53.152850+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:16:56.605685+00:00", "trade", 7.235, 7.0]
["2026-09-30T14:16:56.639151+00:00", "trade", 7.2599, 1400.0]
["2026-09-30T14:16:56.639772+00:00", "trade", 7.2615, 28.0]
["2026-09-30T14:17:10.909008+00:00", "trade", 7.2101, 32.0]
["2026-09-30T14:17:11.357279+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:17:13.084608+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:17:13.084643+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:17:17.760455+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:17:26.337701+00:00", "trade", 7.21, 6.0]
["2026-09-30T14:17:29.121331+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:17:29.714701+00:00", "trade", 7.2647, 24.0]
["2026-09-30T14:17:32.117891+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:17:33.653628+00:00", "trade", 7.235, 400.0]
["2026-09-30T14:17:33.655046+00:00", "trade", 7.235, 200.0]
["2026-09-30T14:17:33.656804+00:00", "trade", 7.2328, 4.0]
["2026-09-30T14:17:33.701124+00:00", "trade", 7.235, 200.0]
["2026-09-30T14:17:33.707612+00:00", "trade", 7.235, 1000.0]
["2026-09-30T14:17:33.709033+00:00", "trade", 7.235, 200.0]
["2026-09-30T14:17:35.095968+00:00", "trade", 7.235, 13000.0]
["2026-09-30T14:17:35.099376+00:00", "trade", 7.235, 400.0]
["2026-09-30T14:17:35.099440+00:00", "trade", 7.235, 300.0]
["2026-09-30T14:17:35.100192+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.100253+00:00", "trade", 7.235, 400.0]
["2026-09-30T14:17:35.100478+00:00", "trade", 7.235, 300.0]
["2026-09-30T14:17:35.100534+00:00", "trade", 7.235, 100.0]
["2026-09-30T14:17:35.100925+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.100987+00:00", "trade", 7.235, 400.0]
["2026-09-30T14:17:35.101413+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.101474+00:00", "trade", 7.235, 148.0]
["2026-09-30T14:17:35.101534+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.101710+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.101766+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.101837+00:00", "trade", 7.235, 400.0]
["2026-09-30T14:17:35.102482+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.102549+00:00", "trade", 7.235, 400.0]
["2026-09-30T14:17:35.102611+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.102683+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.102736+00:00", "trade", 7.235, 80.0]
["2026-09-30T14:17:35.102998+00:00", "trade", 7.235, 300.0]
["2026-09-30T14:17:35.103537+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.103599+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.103675+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.104644+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.104703+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.104764+00:00", "trade", 7.235, 70.0]
["2026-09-30T14:17:35.105525+00:00", "trade", 7.235, 300.0]
["2026-09-30T14:17:35.108310+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.108372+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.108435+00:00", "trade", 7.235, 300.0]
["2026-09-30T14:17:35.108496+00:00", "trade", 7.235, 400.0]
["2026-09-30T14:17:35.109538+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.109596+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.109657+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.110538+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.110598+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.110656+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.111532+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.111613+00:00", "trade", 7.235, 300.0]
["2026-09-30T14:17:35.111654+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.111711+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.112767+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.112819+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.112875+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.112939+00:00", "trade", 7.235, 445.0]
["2026-09-30T14:17:35.114286+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.114340+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.114398+00:00", "trade", 7.235, 300.0]
["2026-09-30T14:17:35.115407+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.115465+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.115522+00:00", "trade", 7.235, 50.0]
["2026-09-30T14:17:35.116695+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.116757+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.116818+00:00", "trade", 7.235, 400.0]
["2026-09-30T14:17:35.117725+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.117793+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.117858+00:00", "trade", 7.235, 38.0]
["2026-09-30T14:17:35.118428+00:00", "trade", 7.235, 31.0]
["2026-09-30T14:17:35.288401+00:00", "trade", 7.22, 18.0]
["2026-09-30T14:17:35.288402+00:00", "trade", 7.22, 1.0]
["2026-09-30T14:17:35.288427+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:17:35.288434+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:17:35.288441+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:17:35.288445+00:00", "trade", 7.21, 16.0]
["2026-09-30T14:17:35.288446+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:17:35.288463+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:17:35.288485+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:17:35.288499+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:17:35.288505+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:17:35.288512+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:17:35.288522+00:00", "trade", 7.21, 6.0]
["2026-09-30T14:17:35.288531+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:17:35.288559+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.288596+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:17:35.288604+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.288606+00:00", "trade", 7.22, 24.0]
["2026-09-30T14:17:35.288640+00:00", "trade", 7.21, 17.0]
["2026-09-30T14:17:35.288682+00:00", "trade", 7.21, 6.0]
["2026-09-30T14:17:35.288709+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:35.288714+00:00", "trade", 7.21, 25.0]
["2026-09-30T14:17:35.288732+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:17:35.288735+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:17:35.288749+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.288762+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.288785+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:17:35.288799+00:00", "trade", 7.21, 145.0]
["2026-09-30T14:17:35.288817+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.288833+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.288839+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.288842+00:00", "trade", 7.21, 17.0]
["2026-09-30T14:17:35.288847+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.288854+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.288856+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.288871+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.288921+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.288935+00:00", "trade", 7.21, 91.0]
["2026-09-30T14:17:35.288936+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.288940+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.288947+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.288954+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:17:35.289013+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:17:35.289014+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:35.289015+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:17:35.289027+00:00", "trade", 7.23, 200.0]
["2026-09-30T14:17:35.289028+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.289046+00:00", "trade", 7.21, 101.0]
["2026-09-30T14:17:35.289053+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.289061+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.289072+00:00", "trade", 7.21, 99.0]
["2026-09-30T14:17:35.289080+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.289088+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.289094+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.289095+00:00", "trade", 7.225, 100.0]
["2026-09-30T14:17:35.289095+00:00", "trade", 7.22, 73.0]
["2026-09-30T14:17:35.289097+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.289098+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.289109+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.289119+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.289122+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.289136+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.289151+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289162+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:35.289171+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289189+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289206+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289220+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.289279+00:00", "trade", 7.21, 25.0]
["2026-09-30T14:17:35.289281+00:00", "trade", 7.21, 44.0]
["2026-09-30T14:17:35.289297+00:00", "trade", 7.22, 200.0]
["2026-09-30T14:17:35.289328+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289344+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289361+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.289361+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289369+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289471+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.289479+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.289508+00:00", "trade", 7.21, 25.0]
["2026-09-30T14:17:35.289514+00:00", "trade", 7.21, 75.0]
["2026-09-30T14:17:35.289528+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289536+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289588+00:00", "trade", 7.21, 25.0]
["2026-09-30T14:17:35.289591+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:35.289613+00:00", "trade", 7.23, 73.0]
["2026-09-30T14:17:35.289614+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289615+00:00", "trade", 7.23, 37.0]
["2026-09-30T14:17:35.289618+00:00", "trade", 7.23, 61.0]
["2026-09-30T14:17:35.289618+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.289621+00:00", "trade", 7.23, 20.0]
["2026-09-30T14:17:35.289621+00:00", "trade", 7.23, 20.0]
["2026-09-30T14:17:35.289641+00:00", "trade", 7.21, 15.0]
["2026-09-30T14:17:35.289648+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289656+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289663+00:00", "quote", 7.22, 7.22]
["2026-09-30T14:17:35.289667+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.289668+00:00", "trade", 7.22, 140.0]
["2026-09-30T14:17:35.289668+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.289670+00:00", "trade", 7.22, 277.0]
["2026-09-30T14:17:35.289670+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.289681+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.289684+00:00", "trade", 7.22, 60.0]
["2026-09-30T14:17:35.289691+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.289698+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.289729+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.289763+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.289826+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.289873+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.289878+00:00", "trade", 7.23, 57.0]
["2026-09-30T14:17:35.289890+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.290014+00:00", "trade", 7.21, 85.0]
["2026-09-30T14:17:35.290246+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.291145+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.291340+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.291504+00:00", "trade", 7.22, 98.0]
["2026-09-30T14:17:35.291515+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.291536+00:00", "trade", 7.23, 6.0]
["2026-09-30T14:17:35.291705+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.291792+00:00", "trade", 7.23, 30.0]
["2026-09-30T14:17:35.292477+00:00", "trade", 7.23, 120.0]
["2026-09-30T14:17:35.293089+00:00", "trade", 7.23, 225.0]
["2026-09-30T14:17:35.293650+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.293700+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.295458+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.328910+00:00", "trade", 7.23, 40.0]
["2026-09-30T14:17:35.341225+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.341413+00:00", "trade", 7.23, 300.0]
["2026-09-30T14:17:35.341548+00:00", "trade", 7.23, 300.0]
["2026-09-30T14:17:35.342396+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.349759+00:00", "trade", 7.23, 300.0]
["2026-09-30T14:17:35.355859+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.356451+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.372097+00:00", "trade", 7.22, 4.0]
["2026-09-30T14:17:35.372121+00:00", "trade", 7.22, 96.0]
["2026-09-30T14:17:35.372121+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.372122+00:00", "trade", 7.22, 200.0]
["2026-09-30T14:17:35.372124+00:00", "trade", 7.22, 98.0]
["2026-09-30T14:17:35.372125+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.372128+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.372130+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.372130+00:00", "trade", 7.22, 227.0]
["2026-09-30T14:17:35.372132+00:00", "trade", 7.22, 37.0]
["2026-09-30T14:17:35.372134+00:00", "trade", 7.22, 61.0]
["2026-09-30T14:17:35.372135+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.372138+00:00", "trade", 7.22, 92.0]
["2026-09-30T14:17:35.372138+00:00", "trade", 7.22, 31.0]
["2026-09-30T14:17:35.372139+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.372142+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.372148+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.372155+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.372161+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.372174+00:00", "trade", 7.22, 61.0]
["2026-09-30T14:17:35.372175+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:35.372176+00:00", "trade", 7.22, 45.0]
["2026-09-30T14:17:35.372176+00:00", "trade", 7.22, 8.0]
["2026-09-30T14:17:35.372196+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372209+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372216+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372222+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372229+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372256+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372282+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372289+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372354+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372394+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372396+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.372398+00:00", "trade", 7.22, 57.0]
["2026-09-30T14:17:35.372403+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.372422+00:00", "trade", 7.22, 200.0]
["2026-09-30T14:17:35.372426+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.372510+00:00", "trade", 7.22, 200.0]
["2026-09-30T14:17:35.372523+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.372544+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372562+00:00", "trade", 7.22, 61.0]
["2026-09-30T14:17:35.372567+00:00", "trade", 7.22, 39.0]
["2026-09-30T14:17:35.372585+00:00", "quote", 7.22, 7.23]
["2026-09-30T14:17:35.372615+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.372632+00:00", "trade", 7.23, 200.0]
["2026-09-30T14:17:35.372670+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:17:35.372671+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.372671+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:35.372731+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.372733+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:17:35.372740+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:17:35.372904+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:17:35.373005+00:00", "trade", 7.22, 3.0]
["2026-09-30T14:17:35.373171+00:00", "trade", 7.22, 14.0]
["2026-09-30T14:17:35.373886+00:00", "trade", 7.225, 100.0]
["2026-09-30T14:17:35.375006+00:00", "trade", 7.23, 200.0]
["2026-09-30T14:17:35.378217+00:00", "trade", 7.21, 33.0]
["2026-09-30T14:17:35.380684+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:17:35.380691+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:17:35.380726+00:00", "trade", 7.2, 800.0]
["2026-09-30T14:17:35.380728+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:17:35.380743+00:00", "trade", 7.2, 200.0]
["2026-09-30T14:17:35.380749+00:00", "trade", 7.2, 36.0]
["2026-09-30T14:17:35.380783+00:00", "trade", 7.2, 5.0]
["2026-09-30T14:17:35.380794+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:17:35.380825+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:17:35.380828+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:17:35.380846+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:17:35.381051+00:00", "trade", 7.2, 3.0]
["2026-09-30T14:17:35.381065+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:17:35.381256+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:17:35.381342+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:17:35.381388+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:17:35.381436+00:00", "trade", 7.2, 20.0]
["2026-09-30T14:17:35.381614+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:35.381787+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:35.382052+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:35.382132+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:35.382147+00:00", "trade", 7.2, 2.0]
["2026-09-30T14:17:35.382204+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:17:35.382249+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:17:35.382256+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:17:35.383485+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:17:35.383999+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:17:35.431204+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:17:35.431211+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:17:36.106834+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:17:36.106857+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:17:36.106862+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:17:36.106898+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:17:36.106912+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:17:36.106919+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:17:36.107004+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:36.107005+00:00", "quote", 7.19, 7.23]
["2026-09-30T14:17:36.108093+00:00", "trade", 7.23, 16.0]
["2026-09-30T14:17:36.108095+00:00", "trade", 7.23, 59.0]
["2026-09-30T14:17:36.108101+00:00", "quote", 7.19, 7.24]
["2026-09-30T14:17:36.108119+00:00", "quote", 7.19, 7.24]
["2026-09-30T14:17:36.108126+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:17:36.108145+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:17:36.108412+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:17:36.108459+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:17:36.109406+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:17:36.111308+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:17:36.115150+00:00", "quote", 7.21, 7.24]
["2026-09-30T14:17:36.115532+00:00", "quote", 7.2, 7.24]
["2026-09-30T14:17:36.115994+00:00", "quote", 7.2, 7.24]
["2026-09-30T14:17:36.116059+00:00", "quote", 7.19, 7.24]
["2026-09-30T14:17:36.116126+00:00", "quote", 7.2, 7.24]
["2026-09-30T14:17:36.116473+00:00", "quote", 7.19, 7.24]
["2026-09-30T14:17:36.116605+00:00", "quote", 7.2, 7.24]
["2026-09-30T14:17:36.116930+00:00", "quote", 7.19, 7.24]
["2026-09-30T14:17:36.117116+00:00", "quote", 7.2, 7.24]
["2026-09-30T14:17:36.117293+00:00", "quote", 7.19, 7.24]
["2026-09-30T14:17:36.119640+00:00", "quote", 7.19, 7.24]
["2026-09-30T14:17:36.121961+00:00", "quote", 7.19, 7.23]
["2026-09-30T14:17:37.071383+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:37.071473+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:37.071566+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:37.072432+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:37.072490+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:37.072550+00:00", "trade", 7.21, 300.0]
["2026-09-30T14:17:37.073577+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:37.077655+00:00", "quote", 7.19, 7.24]
["2026-09-30T14:17:37.078994+00:00", "quote", 7.19, 7.24]
["2026-09-30T14:17:37.106442+00:00", "quote", 7.18, 7.24]
["2026-09-30T14:17:37.106608+00:00", "quote", 7.18, 7.24]
["2026-09-30T14:17:37.106746+00:00", "quote", 7.18, 7.24]
["2026-09-30T14:17:37.106825+00:00", "quote", 7.18, 7.24]
["2026-09-30T14:17:37.106891+00:00", "quote", 7.18, 7.24]
["2026-09-30T14:17:37.106966+00:00", "quote", 7.18, 7.24]
["2026-09-30T14:17:37.107011+00:00", "quote", 7.18, 7.24]
["2026-09-30T14:17:37.107053+00:00", "quote", 7.18, 7.24]
["2026-09-30T14:17:37.107433+00:00", "quote", 7.18, 7.24]
["2026-09-30T14:17:37.212396+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:37.350947+00:00", "trade", 7.21, 150.0]
["2026-09-30T14:17:37.350957+00:00", "trade", 7.21, 65.0]
["2026-09-30T14:17:37.363311+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:17:37.370901+00:00", "trade", 7.21, 300.0]
["2026-09-30T14:17:37.771973+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:37.772371+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:37.773324+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:37.777627+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:37.782265+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:42.311578+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:42.311629+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:42.311709+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:42.312661+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:42.312812+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:42.313760+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:45.177850+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:45.178400+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:17:45.178401+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:45.178402+00:00", "trade", 7.22, 18.0]
["2026-09-30T14:17:45.178421+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:17:45.178429+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:17:45.178435+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:45.178436+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:17:45.178437+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:17:45.178444+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:17:45.178452+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:17:45.178459+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:17:45.178786+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:17:45.178787+00:00", "quote", 7.2, 7.24]
["2026-09-30T14:17:45.178957+00:00", "quote", 7.2, 7.24]
["2026-09-30T14:17:45.179727+00:00", "trade", 7.22, 37.0]
["2026-09-30T14:17:45.180072+00:00", "quote", 7.2, 7.24]
["2026-09-30T14:17:45.180602+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:45.183999+00:00", "trade", 7.23, 41.0]
["2026-09-30T14:17:45.184026+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:45.184576+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:45.185179+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:45.194907+00:00", "trade", 7.24, 100.0]
["2026-09-30T14:17:45.194907+00:00", "quote", 7.22, 7.24]
["2026-09-30T14:17:45.194956+00:00", "quote", 7.23, 7.24]
["2026-09-30T14:17:45.195059+00:00", "trade", 7.24, 100.0]
["2026-09-30T14:17:45.195062+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:17:45.196129+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:17:45.202342+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:17:45.294927+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:17:45.294936+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:17:45.401875+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:17:46.050391+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:17:46.050563+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:17:46.051540+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:17:46.051594+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:17:46.052569+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:17:46.821014+00:00", "trade", 7.24, 43.0]
["2026-09-30T14:17:48.661517+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:17:48.662022+00:00", "quote", 7.2, 7.26]
["2026-09-30T14:17:48.662563+00:00", "quote", 7.2, 7.26]
["2026-09-30T14:17:49.593989+00:00", "quote", 7.2, 7.26]
["2026-09-30T14:17:49.595792+00:00", "quote", 7.2, 7.26]
["2026-09-30T14:17:51.055228+00:00", "trade", 7.23, 97.0]
["2026-09-30T14:17:51.744002+00:00", "quote", 7.2, 7.26]
["2026-09-30T14:17:51.744063+00:00", "quote", 7.19, 7.26]
["2026-09-30T14:17:51.745093+00:00", "quote", 7.19, 7.26]
["2026-09-30T14:17:54.747981+00:00", "quote", 7.19, 7.26]
["2026-09-30T14:17:57.388457+00:00", "trade", 7.2, 1.0]
["2026-09-30T14:18:03.172653+00:00", "quote", 7.19, 7.26]
["2026-09-30T14:18:03.172660+00:00", "quote", 7.19, 7.26]
["2026-09-30T14:18:03.689435+00:00", "quote", 7.19, 7.26]
["2026-09-30T14:18:03.996564+00:00", "quote", 7.19, 7.26]
["2026-09-30T14:18:04.454550+00:00", "trade", 7.25, 16.0]
["2026-09-30T14:18:04.454572+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:18:04.454572+00:00", "quote", 7.19, 7.26]
["2026-09-30T14:18:04.454574+00:00", "trade", 7.26, 105.0]
["2026-09-30T14:18:04.454575+00:00", "trade", 7.26, 20.0]
["2026-09-30T14:18:04.454577+00:00", "trade", 7.26, 23.0]
["2026-09-30T14:18:04.454607+00:00", "quote", 7.2, 7.26]
["2026-09-30T14:18:04.454614+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:18:04.454620+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:18:04.454627+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:18:04.454899+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:18:04.454905+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:18:04.454913+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:18:04.454921+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:18:04.455127+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:18:04.455140+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:18:04.455210+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:18:04.455275+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:18:04.455921+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:18:04.463385+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:18:04.463844+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:18:04.464383+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:18:05.371299+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:18:05.454356+00:00", "quote", 7.23, 7.27]
["2026-09-30T14:18:05.454358+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:18:05.454359+00:00", "trade", 7.27, 20.0]
["2026-09-30T14:18:05.454360+00:00", "trade", 7.27, 20.0]
["2026-09-30T14:18:05.454362+00:00", "trade", 7.27, 200.0]
["2026-09-30T14:18:05.454365+00:00", "trade", 7.27, 25.0]
["2026-09-30T14:18:05.454377+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:18:05.454398+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:18:05.454848+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:18:05.454997+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:18:05.455033+00:00", "trade", 7.27, 20.0]
["2026-09-30T14:18:05.832758+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:18:05.833177+00:00", "quote", 7.24, 7.28]
["2026-09-30T14:18:05.833369+00:00", "quote", 7.24, 7.28]
["2026-09-30T14:18:09.455948+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.455981+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:18:09.456075+00:00", "trade", 7.28, 75.0]
["2026-09-30T14:18:09.456140+00:00", "trade", 7.28, 25.0]
["2026-09-30T14:18:09.456361+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456363+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456363+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:18:09.456419+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456420+00:00", "trade", 7.28, 102.0]
["2026-09-30T14:18:09.456536+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456551+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456553+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456572+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456573+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456583+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456584+00:00", "trade", 7.28, 50.0]
["2026-09-30T14:18:09.456598+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456604+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456626+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:18:09.456628+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456649+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456649+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:18:09.456663+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456681+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456687+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456693+00:00", "quote", 7.27, 7.28]
["2026-09-30T14:18:09.456704+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456709+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456718+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456733+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456739+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456747+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456749+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456756+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456767+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456778+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456785+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456800+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456806+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456822+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456828+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456837+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456841+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456859+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456864+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456871+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456871+00:00", "trade", 7.28, 50.0]
["2026-09-30T14:18:09.456888+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456892+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456895+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456900+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456933+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456941+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456943+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456946+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456951+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456955+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456959+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456970+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456975+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456982+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.456982+00:00", "trade", 7.28, 1994.0]
["2026-09-30T14:18:09.456987+00:00", "trade", 7.28, 22.0]
["2026-09-30T14:18:09.456994+00:00", "trade", 7.28, 78.0]
["2026-09-30T14:18:09.456995+00:00", "trade", 7.28, 22.0]
["2026-09-30T14:18:09.457001+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457008+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457015+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457040+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457043+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457053+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457058+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457063+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457067+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457074+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457081+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457083+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457086+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:18:09.457088+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457093+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457100+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457116+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457121+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457129+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457132+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457138+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457142+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457147+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457161+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457166+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457173+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457176+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457183+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457188+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457266+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457269+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457276+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457281+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457293+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457294+00:00", "trade", 7.275, 200.0]
["2026-09-30T14:18:09.457304+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457304+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457309+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457313+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457317+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457321+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457326+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457331+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457336+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457341+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457351+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457354+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457361+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457365+00:00", "trade", 7.28, 78.0]
["2026-09-30T14:18:09.457372+00:00", "trade", 7.28, 22.0]
["2026-09-30T14:18:09.457372+00:00", "trade", 7.28, 78.0]
["2026-09-30T14:18:09.457381+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:18:09.457388+00:00", "trade", 7.28, 4.0]
["2026-09-30T14:18:09.457403+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:18:09.461653+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:18:09.462058+00:00", "quote", 7.25, 7.29]
["2026-09-30T14:18:09.556655+00:00", "quote", 7.25, 7.29]
["2026-09-30T14:18:09.556815+00:00", "quote", 7.25, 7.29]
["2026-09-30T14:18:10.909292+00:00", "quote", 7.25, 7.29]
["2026-09-30T14:18:10.909318+00:00", "quote", 7.25, 7.29]
["2026-09-30T14:18:10.909319+00:00", "trade", 7.29, 200.0]
["2026-09-30T14:18:10.909321+00:00", "trade", 7.29, 300.0]
["2026-09-30T14:18:10.909325+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:18:10.909347+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:18:10.909874+00:00", "trade", 7.29, 48.0]
["2026-09-30T14:18:10.910012+00:00", "trade", 7.3, 50.0]
["2026-09-30T14:18:10.910013+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:10.910033+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:10.910150+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:18:10.910383+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:10.910429+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:10.913924+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:10.913929+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:10.917979+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:10.918674+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:18:10.918974+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:10.919110+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:18:10.920126+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:18:11.009636+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:18:11.010100+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:18:11.473200+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:18:11.909604+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:18:11.909749+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:18:11.910095+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:18:11.910102+00:00", "quote", 7.23, 7.3]
["2026-09-30T14:18:11.910163+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:18:11.910194+00:00", "quote", 7.23, 7.3]
["2026-09-30T14:18:11.910215+00:00", "quote", 7.23, 7.3]
["2026-09-30T14:18:11.910391+00:00", "quote", 7.23, 7.3]
["2026-09-30T14:18:24.132283+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:18:24.132310+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:18:24.135487+00:00", "trade", 7.29, 18.0]
["2026-09-30T14:18:24.135489+00:00", "trade", 7.29, 40.0]
["2026-09-30T14:18:24.135492+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:18:24.135518+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:24.135535+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:24.135542+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:24.135543+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:18:24.135545+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:18:24.135546+00:00", "trade", 7.3, 14.0]
["2026-09-30T14:18:24.135547+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:18:24.135549+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:18:24.135551+00:00", "trade", 7.3, 6.0]
["2026-09-30T14:18:24.135551+00:00", "trade", 7.3, 3.0]
["2026-09-30T14:18:24.135553+00:00", "trade", 7.3, 3.0]
["2026-09-30T14:18:24.135555+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:18:24.135559+00:00", "trade", 7.3, 6.0]
["2026-09-30T14:18:24.135565+00:00", "trade", 7.3, 200.0]
["2026-09-30T14:18:24.135610+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:18:24.135617+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:18:24.135624+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:18:24.135850+00:00", "trade", 7.3, 20.0]
["2026-09-30T14:18:24.136274+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:18:24.136596+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:18:24.136889+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:18:24.137299+00:00", "trade", 7.305, 158.0]
["2026-09-30T14:18:24.137823+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:18:24.137880+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:18:24.138118+00:00", "quote", 7.29, 7.34]
["2026-09-30T14:18:24.138250+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:18:24.138450+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:18:24.138580+00:00", "quote", 7.29, 7.34]
["2026-09-30T14:18:24.139085+00:00", "quote", 7.29, 7.34]
["2026-09-30T14:18:24.139608+00:00", "quote", 7.29, 7.34]
["2026-09-30T14:18:24.139977+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:18:24.798365+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:18:25.604725+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:28.906419+00:00", "trade", 7.2439, 1.0]
["2026-09-30T14:18:29.724240+00:00", "trade", 7.2439, 24.0]
["2026-09-30T14:18:29.990614+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:29.990636+00:00", "trade", 7.31, 300.0]
["2026-09-30T14:18:29.990642+00:00", "trade", 7.305, 120.0]
["2026-09-30T14:18:29.990653+00:00", "trade", 7.305, 100.0]
["2026-09-30T14:18:29.990792+00:00", "trade", 7.305, 180.0]
["2026-09-30T14:18:29.990806+00:00", "trade", 7.305, 100.0]
["2026-09-30T14:18:29.991649+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:30.081192+00:00", "trade", 7.3239, 13.0]
["2026-09-30T14:18:30.298141+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:30.298176+00:00", "trade", 7.31, 87.0]
["2026-09-30T14:18:30.298367+00:00", "trade", 7.33, 200.0]
["2026-09-30T14:18:30.298723+00:00", "trade", 7.33, 1313.0]
["2026-09-30T14:18:33.050208+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:33.050593+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:33.051022+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:34.154236+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:35.129269+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:36.519299+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:37.703753+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:41.122508+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:41.299069+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:41.299119+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:41.983525+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:45.532810+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:48.810118+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:48.810168+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:50.680018+00:00", "trade", 7.2861, 1.0]
["2026-09-30T14:18:52.306372+00:00", "trade", 7.305, 100.0]
["2026-09-30T14:18:52.306558+00:00", "trade", 7.305, 100.0]
["2026-09-30T14:18:52.306807+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:18:52.306953+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:52.407805+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:54.271302+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:18:57.975822+00:00", "trade", 7.305, 1.0]
["2026-09-30T14:19:03.798886+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:19:09.280039+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:19:09.280088+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:19:12.723171+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:19:16.952365+00:00", "trade", 7.31, 75.0]
["2026-09-30T14:19:19.017514+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:19:19.017516+00:00", "trade", 7.33, 100.0]
["2026-09-30T14:19:19.017517+00:00", "trade", 7.33, 18.0]
["2026-09-30T14:19:19.017519+00:00", "trade", 7.33, 200.0]
["2026-09-30T14:19:19.017528+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:19:19.017543+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:19:19.017551+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:19:19.017652+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:19:19.017886+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:19:19.017893+00:00", "quote", 7.32, 7.33]
["2026-09-30T14:19:19.017917+00:00", "trade", 7.33, 100.0]
["2026-09-30T14:19:19.017917+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:19:19.018143+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:19:19.019125+00:00", "trade", 7.33, 82.0]
["2026-09-30T14:19:19.021887+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:19:19.025942+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:19:19.026307+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:19:19.026452+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:19.026833+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:19:19.026850+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:19.027177+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:19.120407+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:20.495342+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:20.495388+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:19:20.495396+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:19:20.495689+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:20.496098+00:00", "quote", 7.29, 7.34]
["2026-09-30T14:19:20.496174+00:00", "quote", 7.29, 7.34]
["2026-09-30T14:19:20.496222+00:00", "quote", 7.29, 7.34]
["2026-09-30T14:19:20.496357+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:19:23.949674+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:19:23.949722+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:19:26.552369+00:00", "trade", 7.3, 27200.0]
["2026-09-30T14:19:26.553186+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:19:26.573657+00:00", "quote", 7.28, 7.34]
["2026-09-30T14:19:26.574562+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:27.518947+00:00", "trade", 7.32, 75.0]
["2026-09-30T14:19:29.747046+00:00", "trade", 7.3025, 24.0]
["2026-09-30T14:19:29.774228+00:00", "trade", 7.32, 25.0]
["2026-09-30T14:19:30.117666+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:19:30.117703+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:19:30.117704+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:30.117706+00:00", "trade", 7.32, 300.0]
["2026-09-30T14:19:30.117706+00:00", "trade", 7.31, 150.0]
["2026-09-30T14:19:30.117706+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:19:30.117706+00:00", "trade", 7.3, 200.0]
["2026-09-30T14:19:30.117712+00:00", "trade", 7.3, 50.0]
["2026-09-30T14:19:30.117714+00:00", "trade", 7.31, 150.0]
["2026-09-30T14:19:30.117718+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:19:30.117723+00:00", "trade", 7.3, 50.0]
["2026-09-30T14:19:30.117758+00:00", "quote", 7.27, 7.34]
["2026-09-30T14:19:30.117768+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:19:30.117774+00:00", "trade", 7.32, 300.0]
["2026-09-30T14:19:30.117779+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:19:30.117782+00:00", "trade", 7.32, 152.0]
["2026-09-30T14:19:30.117792+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:30.117799+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:30.117824+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:30.117831+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:30.117844+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:30.117851+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:30.117855+00:00", "trade", 7.32, 75.0]
["2026-09-30T14:19:30.117858+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:30.117865+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:30.117880+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:30.117922+00:00", "trade", 7.32, 150.0]
["2026-09-30T14:19:30.117949+00:00", "trade", 7.32, 300.0]
["2026-09-30T14:19:30.117958+00:00", "trade", 7.32, 300.0]
["2026-09-30T14:19:30.117977+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:19:30.117992+00:00", "trade", 7.32, 38.0]
["2026-09-30T14:19:30.118009+00:00", "trade", 7.32, 300.0]
["2026-09-30T14:19:30.118017+00:00", "trade", 7.32, 300.0]
["2026-09-30T14:19:30.118069+00:00", "trade", 7.32, 75.0]
["2026-09-30T14:19:30.118096+00:00", "trade", 7.32, 300.0]
["2026-09-30T14:19:30.118105+00:00", "trade", 7.32, 75.0]
["2026-09-30T14:19:30.118170+00:00", "trade", 7.32, 25.0]
["2026-09-30T14:19:30.151217+00:00", "trade", 7.32, 244.0]
["2026-09-30T14:19:32.939918+00:00", "trade", 7.31, 200.0]
["2026-09-30T14:19:32.939978+00:00", "trade", 7.3, 200.0]
["2026-09-30T14:19:32.940456+00:00", "trade", 7.305, 100.0]
["2026-09-30T14:19:32.940495+00:00", "trade", 7.305, 45.0]
["2026-09-30T14:19:37.697786+00:00", "trade", 7.3381, 681.0]
["2026-09-30T14:19:37.698153+00:00", "trade", 7.3381, 1.0]
["2026-09-30T14:20:05.615301+00:00", "trade", 7.34, 2.0]
["2026-09-30T14:20:09.394696+00:00", "trade", 7.32, 10.0]
["2026-09-30T14:20:22.507537+00:00", "trade", 7.3187, 32.0]
["2026-09-30T14:20:23.813390+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:20:29.260725+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:20:29.260847+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:20:29.260848+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:20:29.260851+00:00", "trade", 7.34, 500.0]
["2026-09-30T14:20:29.260856+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:20:29.260870+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:20:29.260878+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:20:29.260885+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:20:29.260892+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:20:29.260899+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:20:29.260920+00:00", "trade", 7.34, 200.0]
["2026-09-30T14:20:29.260920+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:20:29.260942+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:20:29.261425+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:20:29.261427+00:00", "quote", 7.33, 7.34]
["2026-09-30T14:20:29.261435+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:20:29.261436+00:00", "quote", 7.33, 7.37]
["2026-09-30T14:20:29.261515+00:00", "quote", 7.33, 7.37]
["2026-09-30T14:20:29.261524+00:00", "quote", 7.34, 7.37]
["2026-09-30T14:20:29.261751+00:00", "quote", 7.34, 7.37]
["2026-09-30T14:20:29.360956+00:00", "quote", 7.34, 7.37]
["2026-09-30T14:20:29.361420+00:00", "quote", 7.33, 7.37]
["2026-09-30T14:20:29.361667+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:29.361928+00:00", "quote", 7.33, 7.37]
["2026-09-30T14:20:29.361960+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:29.362213+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:29.362347+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:29.362638+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:29.363011+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:20:29.378333+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:20:30.285069+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:20:30.761695+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:20:31.051344+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:20:31.196782+00:00", "trade", 7.34, 3.0]
["2026-09-30T14:20:32.400520+00:00", "trade", 7.34, 7.0]
["2026-09-30T14:20:33.317407+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:20:33.369783+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:20:34.891184+00:00", "trade", 7.32, 10.0]
["2026-09-30T14:20:44.289129+00:00", "trade", 7.32, 2.0]
["2026-09-30T14:20:44.840145+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:44.840652+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:44.841057+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:44.841076+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:44.841533+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:20:44.841563+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:44.841582+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:20:47.278974+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:47.279020+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:47.279812+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:47.279869+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:49.579897+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:49.580880+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:50.235841+00:00", "trade", 7.345, 17.0]
["2026-09-30T14:20:51.244539+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:51.258976+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:51.298898+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:51.299302+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:53.683907+00:00", "trade", 7.33, 2.0]
["2026-09-30T14:20:54.965811+00:00", "trade", 7.2701, 100.0]
["2026-09-30T14:20:54.967090+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:54.967606+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:57.748085+00:00", "trade", 7.2773, 7.0]
["2026-09-30T14:20:57.748882+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:57.749240+00:00", "trade", 7.2773, 1.0]
["2026-09-30T14:20:57.750206+00:00", "trade", 7.2773, 11.0]
["2026-09-30T14:20:57.751933+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:57.774374+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:57.919538+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:58.845652+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:59.168362+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:59.168847+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:59.729634+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:59.729648+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:20:59.729667+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:20:59.729733+00:00", "trade", 7.32, 80.0]
["2026-09-30T14:20:59.729734+00:00", "trade", 7.32, 80.0]
["2026-09-30T14:20:59.729735+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:20:59.729845+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:20:59.729892+00:00", "trade", 7.32, 21.0]
["2026-09-30T14:20:59.729904+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:21:01.170279+00:00", "trade", 7.325, 177.0]
["2026-09-30T14:21:03.347803+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:21:03.348249+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:21:03.348575+00:00", "quote", 7.31, 7.36]
["2026-09-30T14:21:03.348780+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:21:03.348828+00:00", "quote", 7.31, 7.36]
["2026-09-30T14:21:03.349078+00:00", "quote", 7.31, 7.36]
["2026-09-30T14:21:03.349196+00:00", "quote", 7.31, 7.36]
["2026-09-30T14:21:10.179037+00:00", "trade", 7.33, 1.0]
["2026-09-30T14:21:15.071573+00:00", "quote", 7.31, 7.36]
["2026-09-30T14:21:15.071588+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:21:15.071604+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:21:15.071611+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:21:15.071666+00:00", "trade", 7.32, 3.0]
["2026-09-30T14:21:15.071682+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:21:15.071998+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:21:15.073069+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:21:15.073474+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:21:15.079452+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:21:15.100216+00:00", "trade", 7.31, 30.0]
["2026-09-30T14:21:15.100217+00:00", "trade", 7.31, 80.0]
["2026-09-30T14:21:15.100219+00:00", "trade", 7.31, 80.0]
["2026-09-30T14:21:15.100237+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:21:15.100244+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:21:15.100251+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:21:15.100323+00:00", "trade", 7.31, 109.0]
["2026-09-30T14:21:15.100324+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:21:15.100331+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:21:15.100407+00:00", "trade", 7.31, 1564.0]
["2026-09-30T14:21:15.100409+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:21:15.100478+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:21:15.100487+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:21:15.100502+00:00", "trade", 7.31, 12.0]
["2026-09-30T14:21:15.100521+00:00", "trade", 7.31, 712.0]
["2026-09-30T14:21:15.100522+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:21:15.100663+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:21:15.100902+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:21:15.101011+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:15.101012+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:21:15.101015+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:15.101045+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:15.101490+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:15.104513+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:15.107270+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:15.137380+00:00", "trade", 7.305, 19.0]
["2026-09-30T14:21:15.248077+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:21.298748+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:21.298775+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:22.113412+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:22.113420+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:22.113434+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:22.113443+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:22.113513+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:21:22.113607+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:21:22.113861+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:21:22.113936+00:00", "trade", 7.3, 110.0]
["2026-09-30T14:21:22.114157+00:00", "quote", 7.29, 7.31]
["2026-09-30T14:21:22.114238+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:21:22.114457+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:21:22.114457+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:21:22.114478+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:21:22.114485+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:21:22.114493+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:21:22.114530+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:21:22.115169+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:21:22.121514+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:21:22.150911+00:00", "trade", 7.3, 110.0]
["2026-09-30T14:21:22.525928+00:00", "trade", 7.3166, 4.0]
["2026-09-30T14:21:23.640579+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:21:23.640634+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:23.640845+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:23.641410+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:23.641558+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:23.712503+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:23.713475+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:25.324563+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:28.136826+00:00", "trade", 7.295, 177.0]
["2026-09-30T14:21:28.660624+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:29.183057+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:33.830861+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:35.263749+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:35.263778+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:35.264721+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:35.265143+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:38.841877+00:00", "trade", 7.295, 1400.0]
["2026-09-30T14:21:41.299351+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:41.300336+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:21:44.763436+00:00", "trade", 7.295, 71.0]
["2026-09-30T14:22:06.140722+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:22:10.245594+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:22:12.918509+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:22:22.549065+00:00", "trade", 7.295, 24.0]
["2026-09-30T14:22:25.571899+00:00", "trade", 7.295, 1.0]
["2026-09-30T14:22:37.542301+00:00", "trade", 7.3139, 25.0]
["2026-09-30T14:22:46.607152+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:22:54.927170+00:00", "trade", 7.3045, 1.0]
["2026-09-30T14:23:03.702762+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:04.011813+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:04.012203+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:04.187309+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:22.572864+00:00", "trade", 7.3129, 21.0]
["2026-09-30T14:23:22.574155+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:26.114503+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:32.093620+00:00", "trade", 7.295, 9.0]
["2026-09-30T14:23:33.282128+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:36.830674+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:38.376200+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:38.376221+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:38.376270+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:38.376277+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:38.376342+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:38.376406+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:41.983052+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:42.342844+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:42.938814+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:42.939210+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:43.167266+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:23:47.901843+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:47.902029+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:48.447862+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:24:02.631849+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:11.779863+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:24:11.786637+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:24:14.842571+00:00", "trade", 7.295, 90.0]
["2026-09-30T14:24:14.842599+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:24:14.842601+00:00", "trade", 7.3, 90.0]
["2026-09-30T14:24:14.842617+00:00", "trade", 7.3, 90.0]
["2026-09-30T14:24:14.842698+00:00", "trade", 7.295, 90.0]
["2026-09-30T14:24:14.842801+00:00", "trade", 7.3, 90.0]
["2026-09-30T14:24:14.842831+00:00", "trade", 7.3, 90.0]
["2026-09-30T14:24:14.846514+00:00", "trade", 7.29, 90.0]
["2026-09-30T14:24:14.846558+00:00", "trade", 7.29, 75.0]
["2026-09-30T14:24:14.848301+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.848942+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.849599+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.849746+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.850477+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.850626+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.850791+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.851142+00:00", "trade", 7.3, 200.0]
["2026-09-30T14:24:14.851489+00:00", "trade", 7.3, 16.0]
["2026-09-30T14:24:14.853286+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.857180+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.863167+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.863809+00:00", "trade", 7.3, 200.0]
["2026-09-30T14:24:14.870098+00:00", "trade", 7.3, 200.0]
["2026-09-30T14:24:14.870175+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.872994+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:14.874765+00:00", "trade", 7.3, 38.0]
["2026-09-30T14:24:18.012171+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:24:18.957019+00:00", "trade", 7.2998, 13.0]
["2026-09-30T14:24:20.003088+00:00", "trade", 7.3, 90.0]
["2026-09-30T14:24:20.492850+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:24:22.604204+00:00", "trade", 7.2997, 17.0]
["2026-09-30T14:24:27.495865+00:00", "trade", 7.3, 14.0]
["2026-09-30T14:24:28.981590+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:24:35.093645+00:00", "trade", 7.3, 80.0]
["2026-09-30T14:24:35.208497+00:00", "trade", 7.3, 4.0]
["2026-09-30T14:24:45.917967+00:00", "trade", 7.2916, 250.0]
["2026-09-30T14:24:46.055349+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:24:46.055353+00:00", "trade", 7.28, 14.0]
["2026-09-30T14:24:46.055353+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:46.055379+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:24:46.055492+00:00", "quote", 7.28, 7.3]
["2026-09-30T14:24:46.055520+00:00", "trade", 7.28, 155.0]
["2026-09-30T14:24:46.055540+00:00", "quote", 7.28, 7.29]
["2026-09-30T14:24:46.055554+00:00", "quote", 7.28, 7.29]
["2026-09-30T14:24:46.055560+00:00", "quote", 7.28, 7.29]
["2026-09-30T14:24:46.055589+00:00", "quote", 7.28, 7.29]
["2026-09-30T14:24:46.055620+00:00", "trade", 7.285, 100.0]
["2026-09-30T14:24:46.055621+00:00", "trade", 7.28, 75.0]
["2026-09-30T14:24:46.055643+00:00", "trade", 7.28, 25.0]
["2026-09-30T14:24:46.055716+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:24:46.055718+00:00", "trade", 7.28, 80.0]
["2026-09-30T14:24:46.055718+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:24:46.055727+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:24:46.055736+00:00", "trade", 7.28, 75.0]
["2026-09-30T14:24:46.055740+00:00", "trade", 7.28, 75.0]
["2026-09-30T14:24:46.055753+00:00", "trade", 7.28, 75.0]
["2026-09-30T14:24:46.055818+00:00", "trade", 7.28, 75.0]
["2026-09-30T14:24:46.055819+00:00", "trade", 7.28, 75.0]
["2026-09-30T14:24:46.055824+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:24:46.055891+00:00", "trade", 7.28, 75.0]
["2026-09-30T14:24:46.055894+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:24:46.055909+00:00", "trade", 7.28, 25.0]
["2026-09-30T14:24:46.055922+00:00", "trade", 7.28, 75.0]
["2026-09-30T14:24:46.056074+00:00", "trade", 7.28, 50.0]
["2026-09-30T14:24:46.056107+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:24:46.056146+00:00", "trade", 7.28, 75.0]
["2026-09-30T14:24:46.056173+00:00", "trade", 7.28, 25.0]
["2026-09-30T14:24:46.056199+00:00", "trade", 7.28, 75.0]
["2026-09-30T14:24:46.056222+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:24:46.056519+00:00", "trade", 7.28, 23.0]
["2026-09-30T14:24:46.056568+00:00", "trade", 7.28, 25.0]
["2026-09-30T14:24:46.056584+00:00", "trade", 7.28, 50.0]
["2026-09-30T14:24:46.057891+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:24:46.059558+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:24:46.107092+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:24:46.108047+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:24:46.155587+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:24:47.431370+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:24:47.431447+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:24:47.431566+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:24:47.431569+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:24:47.431569+00:00", "trade", 7.28, 200.0]
["2026-09-30T14:24:47.431573+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:24:47.431588+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:24:47.431604+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:24:47.431617+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:24:47.431624+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:24:47.431674+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:24:47.431739+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:24:47.431985+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:24:47.432176+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:24:47.437202+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:24:47.438629+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:24:47.532154+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:24:47.532480+00:00", "quote", 7.26, 7.32]
["2026-09-30T14:24:47.556019+00:00", "quote", 7.26, 7.32]
["2026-09-30T14:24:48.110639+00:00", "quote", 7.26, 7.32]
["2026-09-30T14:24:48.933430+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:24:48.933455+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:24:48.934217+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:24:48.934680+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:24:50.509016+00:00", "trade", 7.285, 16.0]
["2026-09-30T14:24:51.204063+00:00", "trade", 7.2605, 170.0]
["2026-09-30T14:24:52.280849+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:24:52.280856+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:24:57.326730+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:25:00.021382+00:00", "trade", 7.2719, 20.0]
["2026-09-30T14:25:01.049823+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:25:01.298495+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:25:01.298962+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:25:01.365169+00:00", "trade", 7.285, 44.0]
["2026-09-30T14:25:02.388730+00:00", "trade", 7.3099, 18.0]
["2026-09-30T14:25:08.574316+00:00", "trade", 7.27, 18.0]
["2026-09-30T14:25:08.574344+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:25:08.574351+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:25:08.574357+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:25:08.574396+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:25:08.574805+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:25:08.581376+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:25:08.581465+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:25:08.581481+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:25:08.584920+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:25:08.626643+00:00", "trade", 7.26, 13.0]
["2026-09-30T14:25:08.626644+00:00", "quote", 7.25, 7.29]
["2026-09-30T14:25:08.626665+00:00", "trade", 7.26, 87.0]
["2026-09-30T14:25:08.626673+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:25:08.626718+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:25:08.626908+00:00", "trade", 7.26, 75.0]
["2026-09-30T14:25:08.626948+00:00", "trade", 7.26, 80.0]
["2026-09-30T14:25:08.627054+00:00", "trade", 7.26, 25.0]
["2026-09-30T14:25:08.627623+00:00", "trade", 7.26, 75.0]
["2026-09-30T14:25:08.627627+00:00", "trade", 7.26, 75.0]
["2026-09-30T14:25:08.633706+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:25:11.066446+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:25:11.204692+00:00", "trade", 7.26, 15.0]
["2026-09-30T14:25:14.545560+00:00", "trade", 7.2771, 18.0]
["2026-09-30T14:25:16.495064+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:25:16.495252+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:25:16.495261+00:00", "trade", 7.2501, 100.0]
["2026-09-30T14:25:16.495275+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:25:16.495384+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:25:16.495431+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:25:16.495465+00:00", "trade", 7.2501, 100.0]
["2026-09-30T14:25:16.495483+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:25:16.495603+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:25:16.495630+00:00", "trade", 7.2501, 100.0]
["2026-09-30T14:25:16.495639+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:25:16.495649+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:25:16.496145+00:00", "trade", 7.2501, 100.0]
["2026-09-30T14:25:17.298276+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:25:21.834561+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:25:21.834587+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:25:21.834595+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:25:21.834637+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:25:21.834655+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:25:21.834672+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:25:21.834733+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:25:21.834735+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:25:21.835165+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:25:21.835173+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:25:21.835226+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:25:21.835250+00:00", "trade", 7.24, 49.0]
["2026-09-30T14:25:21.835373+00:00", "trade", 7.24, 100.0]
["2026-09-30T14:25:21.835373+00:00", "trade", 7.24, 50.0]
["2026-09-30T14:25:21.835374+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:25:22.085458+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:25:22.085657+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:25:22.085985+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:25:33.320932+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:25:40.852513+00:00", "trade", 7.23, 6.0]
["2026-09-30T14:25:48.669425+00:00", "trade", 7.2902, 100.0]
["2026-09-30T14:25:51.684369+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:25:51.685351+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:25:51.685363+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:25:51.685818+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:25:51.888859+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:25:51.889667+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:25:51.890044+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:25:51.890140+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:25:51.890494+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:25:51.890875+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:25:51.890895+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:25:51.891346+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:25:51.891366+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:25:51.891852+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:25:51.891871+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:26:14.120445+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:26:14.567722+00:00", "trade", 7.2518, 16.0]
["2026-09-30T14:26:14.722017+00:00", "trade", 7.2495, 90.0]
["2026-09-30T14:26:15.424519+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:26:15.424611+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:15.424935+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:26:15.425005+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:26:15.425495+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:26:15.425654+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:26:15.425769+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:26:15.425948+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:26:15.426109+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:26:15.426186+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:26:15.426273+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:26:15.435883+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:26:15.436458+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:26:15.446446+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:26:15.724376+00:00", "trade", 7.23, 158.0]
["2026-09-30T14:26:15.745193+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:26:15.948019+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:26:15.949224+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:26:15.972707+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:26:16.973931+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:16.974443+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:26:16.975199+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:26:17.178213+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:26:33.642685+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:33.643392+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:33.643429+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:33.643884+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:36.225701+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:39.109560+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:39.109987+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:26:39.111740+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:26:51.073134+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:26:51.694588+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:51.694615+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:51.695085+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:51.695140+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:51.695771+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:51.696038+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:56.265119+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:56.265126+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:26:56.610828+00:00", "trade", 7.2725, 58.0]
["2026-09-30T14:26:56.611171+00:00", "trade", 7.2725, 3.0]
["2026-09-30T14:27:08.861718+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:27:09.780520+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:27:14.591785+00:00", "trade", 7.244, 17.0]
["2026-09-30T14:27:16.177459+00:00", "trade", 7.247, 4.0]
["2026-09-30T14:27:16.178266+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:27:32.112163+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:27:32.112635+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:27:33.739606+00:00", "trade", 7.235, 100.0]
["2026-09-30T14:27:33.739608+00:00", "trade", 7.23, 200.0]
["2026-09-30T14:27:33.739846+00:00", "trade", 7.235, 100.0]
["2026-09-30T14:27:58.854999+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:27:58.855028+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:28:05.562920+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:28:12.167523+00:00", "trade", 7.22, 50.0]
["2026-09-30T14:28:14.617012+00:00", "trade", 7.2313, 11.0]
["2026-09-30T14:28:22.206461+00:00", "trade", 7.2635, 5.0]
["2026-09-30T14:28:29.011451+00:00", "trade", 7.235, 5.0]
["2026-09-30T14:28:31.922312+00:00", "trade", 7.235, 1.0]
["2026-09-30T14:28:37.022021+00:00", "trade", 7.2314, 400.0]
["2026-09-30T14:28:41.163468+00:00", "trade", 7.2994, 5.0]
["2026-09-30T14:28:53.264045+00:00", "trade", 7.2994, 4.0]
["2026-09-30T14:28:54.465055+00:00", "trade", 7.235, 80.0]
["2026-09-30T14:28:54.544415+00:00", "trade", 7.235, 6.0]
["2026-09-30T14:28:54.547885+00:00", "trade", 7.23, 21.0]
["2026-09-30T14:28:54.548316+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:28:54.566717+00:00", "trade", 7.235, 1.0]
["2026-09-30T14:28:55.361010+00:00", "trade", 7.235, 6.0]
["2026-09-30T14:28:55.914509+00:00", "trade", 7.22, 60.0]
["2026-09-30T14:28:55.914596+00:00", "trade", 7.22, 800.0]
["2026-09-30T14:28:55.914646+00:00", "trade", 7.23, 10.0]
["2026-09-30T14:28:55.914647+00:00", "trade", 7.23, 10.0]
["2026-09-30T14:28:55.916581+00:00", "trade", 7.22, 11.0]
["2026-09-30T14:28:55.917571+00:00", "trade", 7.22, 18.0]
["2026-09-30T14:28:55.917571+00:00", "trade", 7.22, 80.0]
["2026-09-30T14:28:55.917572+00:00", "trade", 7.22, 80.0]
["2026-09-30T14:28:55.917574+00:00", "trade", 7.22, 80.0]
["2026-09-30T14:28:55.917577+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:28:55.917585+00:00", "quote", 7.2, 7.25]
["2026-09-30T14:28:55.917606+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:28:55.917612+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:28:55.917696+00:00", "trade", 7.22, 1.0]
["2026-09-30T14:28:55.917712+00:00", "trade", 7.22, 80.0]
["2026-09-30T14:28:55.918063+00:00", "trade", 7.22, 7.0]
["2026-09-30T14:28:55.918063+00:00", "trade", 7.22, 7.0]
["2026-09-30T14:28:55.918178+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:28:55.918179+00:00", "quote", 7.19, 7.23]
["2026-09-30T14:28:55.918224+00:00", "quote", 7.19, 7.23]
["2026-09-30T14:28:55.918422+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:28:55.918657+00:00", "quote", 7.19, 7.23]
["2026-09-30T14:28:55.918826+00:00", "quote", 7.19, 7.23]
["2026-09-30T14:28:55.918896+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:28:55.919109+00:00", "quote", 7.19, 7.23]
["2026-09-30T14:28:55.919410+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:28:55.919441+00:00", "quote", 7.19, 7.23]
["2026-09-30T14:28:55.919772+00:00", "quote", 7.19, 7.23]
["2026-09-30T14:28:55.919916+00:00", "quote", 7.19, 7.23]
["2026-09-30T14:28:55.924630+00:00", "quote", 7.19, 7.23]
["2026-09-30T14:28:55.925005+00:00", "quote", 7.19, 7.24]
["2026-09-30T14:28:56.017919+00:00", "quote", 7.19, 7.24]
["2026-09-30T14:28:56.018390+00:00", "trade", 7.2, 18.0]
["2026-09-30T14:28:56.018425+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:28:56.018771+00:00", "trade", 7.2, 6.0]
["2026-09-30T14:28:56.019107+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:28:56.019218+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:28:56.019670+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:28:56.020007+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:28:56.020033+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:28:56.020043+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:28:56.020044+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:28:56.020117+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:28:56.020431+00:00", "trade", 7.2, 15.0]
["2026-09-30T14:28:56.020564+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:28:56.020655+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:28:56.020997+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:28:56.021036+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.021053+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.021287+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:28:56.021306+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.021325+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:28:56.021500+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.021538+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:28:56.023438+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:28:56.118636+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:28:56.123257+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:28:56.123289+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.124489+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.124654+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.124939+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.125457+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:28:56.125462+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.125825+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:28:56.125960+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.126285+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:28:56.126697+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.126751+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:28:56.127099+00:00", "trade", 7.18, 1.0]
["2026-09-30T14:28:56.127100+00:00", "trade", 7.18, 18.0]
["2026-09-30T14:28:56.127118+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:28:56.127132+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:28:56.127205+00:00", "trade", 7.18, 5.0]
["2026-09-30T14:28:56.127213+00:00", "trade", 7.18, 49.0]
["2026-09-30T14:28:56.127254+00:00", "trade", 7.18, 17.0]
["2026-09-30T14:28:56.127255+00:00", "trade", 7.18, 51.0]
["2026-09-30T14:28:56.127255+00:00", "trade", 7.18, 49.0]
["2026-09-30T14:28:56.127373+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:28:56.127393+00:00", "trade", 7.18, 19.0]
["2026-09-30T14:28:56.127427+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:28:56.127498+00:00", "trade", 7.18, 49.0]
["2026-09-30T14:28:56.127591+00:00", "trade", 7.18, 75.0]
["2026-09-30T14:28:56.127721+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:28:56.128065+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:28:56.128141+00:00", "trade", 7.18, 51.0]
["2026-09-30T14:28:56.128228+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:28:56.128562+00:00", "trade", 7.18, 75.0]
["2026-09-30T14:28:56.133812+00:00", "trade", 7.2364, 100.0]
["2026-09-30T14:28:56.134153+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.135206+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.135353+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.227515+00:00", "quote", 7.16, 7.21]
["2026-09-30T14:28:56.291940+00:00", "trade", 7.185, 25.0]
["2026-09-30T14:28:56.292017+00:00", "quote", 7.16, 7.21]
["2026-09-30T14:28:56.342561+00:00", "trade", 7.185, 25.0]
["2026-09-30T14:28:56.342594+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.342622+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.343349+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.343806+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.378562+00:00", "quote", 7.16, 7.21]
["2026-09-30T14:28:56.443566+00:00", "trade", 7.185, 25.0]
["2026-09-30T14:28:56.595687+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.596434+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.596808+00:00", "quote", 7.16, 7.21]
["2026-09-30T14:28:56.596904+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.597264+00:00", "quote", 7.16, 7.21]
["2026-09-30T14:28:56.597664+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.597685+00:00", "quote", 7.16, 7.21]
["2026-09-30T14:28:56.598126+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.598147+00:00", "quote", 7.16, 7.21]
["2026-09-30T14:28:56.598649+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:56.598669+00:00", "quote", 7.16, 7.21]
["2026-09-30T14:28:56.643393+00:00", "trade", 7.185, 31.0]
["2026-09-30T14:28:56.643455+00:00", "trade", 7.185, 7.0]
["2026-09-30T14:28:57.117640+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:57.117668+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:57.118407+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:57.142187+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:57.569904+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:57.569970+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:57.570041+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:57.570569+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:57.571036+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:28:59.018888+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:00.918507+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:00.919479+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:05.801564+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:05.870651+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:06.297724+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:06.297848+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:06.298235+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:06.298371+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:06.298691+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:06.298840+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:06.299146+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:06.299371+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:06.299399+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:06.299898+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:06.321095+00:00", "trade", 7.175, 5.0]
["2026-09-30T14:29:06.321206+00:00", "quote", 7.15, 7.18]
["2026-09-30T14:29:06.321682+00:00", "quote", 7.15, 7.18]
["2026-09-30T14:29:06.322670+00:00", "quote", 7.15, 7.18]
["2026-09-30T14:29:11.689818+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:11.689819+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:29:11.689820+00:00", "trade", 7.18, 18.0]
["2026-09-30T14:29:11.689821+00:00", "trade", 7.18, 67.0]
["2026-09-30T14:29:11.689840+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.689847+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:29:11.690099+00:00", "trade", 7.18, 1.0]
["2026-09-30T14:29:11.690485+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.690488+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.690494+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.690679+00:00", "trade", 7.18, 134.0]
["2026-09-30T14:29:11.690707+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:29:11.690855+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.690930+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.691179+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:29:11.691305+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.691713+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:29:11.691732+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.692189+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:29:11.692209+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.692693+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:29:11.692712+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.694471+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.695111+00:00", "trade", 7.18, 119.0]
["2026-09-30T14:29:11.740467+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:11.790611+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:13.463141+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:13.463246+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:14.647842+00:00", "trade", 7.2066, 16.0]
["2026-09-30T14:29:18.798518+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:18.798972+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:18.798980+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:18.799294+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:18.799406+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:18.799765+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:18.799865+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:18.800292+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:18.800365+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:18.800877+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:20.109569+00:00", "trade", 7.175, 108.0]
["2026-09-30T14:29:20.117346+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:20.117360+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:20.446215+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:22.863758+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:29.119366+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:29.119637+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:29.119647+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:29.120081+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:30.920835+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:30.920936+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:34.521837+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:34.521920+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:35.117941+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:35.118026+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:41.387830+00:00", "trade", 7.175, 1.0]
["2026-09-30T14:29:41.387870+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:41.388108+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:41.388133+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:42.839411+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:42.839509+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:45.325367+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:45.325447+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:50.337034+00:00", "trade", 7.1765, 2000.0]
["2026-09-30T14:29:52.758515+00:00", "trade", 7.175, 18.0]
["2026-09-30T14:29:53.117916+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:53.118196+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:56.090191+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:56.090446+00:00", "quote", 7.15, 7.19]
["2026-09-30T14:29:56.090472+00:00", "quote", 7.15, 7.19]
["2026-09-30T14:29:56.090768+00:00", "quote", 7.15, 7.19]
["2026-09-30T14:29:56.091235+00:00", "quote", 7.14, 7.19]
["2026-09-30T14:29:56.091239+00:00", "quote", 7.14, 7.19]
["2026-09-30T14:29:56.091264+00:00", "quote", 7.14, 7.19]
["2026-09-30T14:29:56.091265+00:00", "trade", 7.19, 25.0]
["2026-09-30T14:29:56.091266+00:00", "trade", 7.19, 95.0]
["2026-09-30T14:29:56.091293+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:29:56.091300+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:29:56.091555+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:29:56.091637+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:29:56.091662+00:00", "trade", 7.19, 1.0]
["2026-09-30T14:29:56.091784+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:29:56.091923+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:29:56.098321+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:29:56.099561+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:29:56.100637+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:29:56.102483+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:56.102939+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:56.102971+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:56.103029+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:56.103415+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:56.103547+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:56.103865+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:56.104068+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:56.104238+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:56.104540+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:56.104691+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:56.105056+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:29:56.105073+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:56.105559+00:00", "quote", 7.15, 7.2]
["2026-09-30T14:29:56.192057+00:00", "quote", 7.14, 7.2]
["2026-09-30T14:29:56.192555+00:00", "quote", 7.14, 7.2]
["2026-09-30T14:29:56.193066+00:00", "quote", 7.14, 7.2]
["2026-09-30T14:30:01.402036+00:00", "quote", 7.14, 7.2]
["2026-09-30T14:30:03.461576+00:00", "quote", 7.14, 7.19]
["2026-09-30T14:30:03.461855+00:00", "quote", 7.14, 7.19]
["2026-09-30T14:30:03.461888+00:00", "quote", 7.14, 7.19]
["2026-09-30T14:30:03.461890+00:00", "trade", 7.19, 2400.0]
["2026-09-30T14:30:03.461894+00:00", "trade", 7.19, 33.0]
["2026-09-30T14:30:03.461894+00:00", "trade", 7.19, 98.0]
["2026-09-30T14:30:03.461895+00:00", "quote", 7.14, 7.2]
["2026-09-30T14:30:03.461902+00:00", "quote", 7.14, 7.2]
["2026-09-30T14:30:03.461916+00:00", "quote", 7.16, 7.2]
["2026-09-30T14:30:03.461923+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:30:03.462185+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:30:03.462194+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:30:03.462195+00:00", "trade", 7.2, 200.0]
["2026-09-30T14:30:03.462216+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:30:03.462222+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:30:03.462229+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:30:03.462243+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:30:03.462257+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:30:03.462421+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:30:03.462428+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:30:03.462435+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:30:03.462460+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:30:03.462481+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:30:03.462607+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:30:03.462670+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:30:03.462763+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:30:03.462772+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:30:03.462773+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:30:03.462773+00:00", "trade", 7.2, 3.0]
["2026-09-30T14:30:03.462773+00:00", "trade", 7.2, 1.0]
["2026-09-30T14:30:03.462786+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.462831+00:00", "trade", 7.19, 45.0]
["2026-09-30T14:30:03.462853+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.462864+00:00", "trade", 7.19, 55.0]
["2026-09-30T14:30:03.462880+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.463549+00:00", "trade", 7.2, 45.0]
["2026-09-30T14:30:03.463695+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.463837+00:00", "trade", 7.2, 10.0]
["2026-09-30T14:30:03.466299+00:00", "trade", 7.2, 15.0]
["2026-09-30T14:30:03.466355+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.467238+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.470010+00:00", "trade", 7.2, 500.0]
["2026-09-30T14:30:03.471503+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.473246+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.473272+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.473654+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.475813+00:00", "trade", 7.2, 45.0]
["2026-09-30T14:30:03.482196+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.562381+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:30:03.562789+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:03.563303+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:03.563808+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:03.629865+00:00", "trade", 7.2, 135.0]
["2026-09-30T14:30:03.948739+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:03.962173+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:04.109225+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:04.109250+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:04.461054+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:04.725584+00:00", "trade", 7.195, 100.0]
["2026-09-30T14:30:05.064492+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:05.064520+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:06.993306+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:08.000883+00:00", "trade", 7.1971, 100.0]
["2026-09-30T14:30:08.104032+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:08.104059+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:08.296094+00:00", "trade", 7.195, 35.0]
["2026-09-30T14:30:12.625217+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:18.522082+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:18.523429+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:21.791970+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:29.693694+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:29.694329+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:29.695614+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:30.115760+00:00", "trade", 7.195, 10.0]
["2026-09-30T14:30:30.116101+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:30.949874+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:31.690711+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:35.486735+00:00", "trade", 7.195, 10.0]
["2026-09-30T14:30:45.352268+00:00", "trade", 7.195, 67.0]
["2026-09-30T14:30:45.453448+00:00", "trade", 7.195, 33.0]
["2026-09-30T14:30:45.852127+00:00", "trade", 7.195, 10.0]
["2026-09-30T14:30:54.140938+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:30:54.140965+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:31:01.349707+00:00", "trade", 7.2471, 3.0]
["2026-09-30T14:31:01.350642+00:00", "trade", 7.2471, 16.0]
["2026-09-30T14:31:04.787414+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:31:07.939849+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:31:09.324330+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:31:14.443168+00:00", "trade", 7.1972, 60.0]
["2026-09-30T14:31:17.411285+00:00", "trade", 7.195, 100.0]
["2026-09-30T14:31:28.939885+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:31:28.939892+00:00", "quote", 7.17, 7.22]
["2026-09-30T14:31:28.939947+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:31:28.939997+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:31:28.940009+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:31:28.940046+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:31:28.941030+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:31:28.941357+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:31:28.941407+00:00", "trade", 7.2, 75.0]
["2026-09-30T14:31:28.941895+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:31:28.989976+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:31:28.990531+00:00", "trade", 7.2, 18.0]
["2026-09-30T14:31:29.233295+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:31:29.539016+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:31:29.567103+00:00", "trade", 7.19, 300.0]
["2026-09-30T14:31:29.567104+00:00", "trade", 7.19, 500.0]
["2026-09-30T14:31:29.567121+00:00", "trade", 7.2, 55.0]
["2026-09-30T14:31:29.567131+00:00", "trade", 7.18, 1.0]
["2026-09-30T14:31:29.567133+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:31:29.567136+00:00", "trade", 7.19, 300.0]
["2026-09-30T14:31:29.567139+00:00", "trade", 7.19, 150.0]
["2026-09-30T14:31:29.567139+00:00", "trade", 7.19, 70.0]
["2026-09-30T14:31:29.567140+00:00", "trade", 7.19, 150.0]
["2026-09-30T14:31:29.567141+00:00", "trade", 7.19, 110.0]
["2026-09-30T14:31:29.567144+00:00", "trade", 7.19, 150.0]
["2026-09-30T14:31:29.567146+00:00", "trade", 7.19, 90.0]
["2026-09-30T14:31:29.567149+00:00", "trade", 7.19, 60.0]
["2026-09-30T14:31:29.567159+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:31:29.567173+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:31:29.567180+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:31:29.567195+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:31:29.567244+00:00", "trade", 7.19, 150.0]
["2026-09-30T14:31:29.567319+00:00", "trade", 7.19, 80.0]
["2026-09-30T14:31:29.567353+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:31:29.567424+00:00", "trade", 7.19, 80.0]
["2026-09-30T14:31:29.567452+00:00", "trade", 7.18, 55.0]
["2026-09-30T14:31:29.567452+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:31:29.567454+00:00", "trade", 7.18, 45.0]
["2026-09-30T14:31:29.567458+00:00", "trade", 7.18, 1.0]
["2026-09-30T14:31:29.567459+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:31:29.567467+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:31:29.567467+00:00", "trade", 7.17, 2.0]
["2026-09-30T14:31:29.567471+00:00", "trade", 7.17, 3.0]
["2026-09-30T14:31:29.567551+00:00", "trade", 7.18, 55.0]
["2026-09-30T14:31:29.567554+00:00", "trade", 7.19, 200.0]
["2026-09-30T14:31:29.567571+00:00", "trade", 7.19, 19.0]
["2026-09-30T14:31:29.567571+00:00", "trade", 7.18, 45.0]
["2026-09-30T14:31:29.567572+00:00", "trade", 7.17, 80.0]
["2026-09-30T14:31:29.567573+00:00", "trade", 7.17, 1.0]
["2026-09-30T14:31:29.567575+00:00", "trade", 7.17, 58.0]
["2026-09-30T14:31:29.567597+00:00", "trade", 7.17, 22.0]
["2026-09-30T14:31:29.567598+00:00", "trade", 7.17, 3.0]
["2026-09-30T14:31:29.567634+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:31:29.567651+00:00", "quote", 7.18, 7.18]
["2026-09-30T14:31:29.567677+00:00", "trade", 7.17, 1.0]
["2026-09-30T14:31:29.567684+00:00", "trade", 7.17, 1.0]
["2026-09-30T14:31:29.567702+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:31:29.567703+00:00", "quote", 7.17, 7.18]
["2026-09-30T14:31:29.567788+00:00", "trade", 7.17, 80.0]
["2026-09-30T14:31:29.567813+00:00", "quote", 7.17, 7.18]
["2026-09-30T14:31:29.567833+00:00", "trade", 7.17, 95.0]
["2026-09-30T14:31:29.567850+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:31:29.567860+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:31:29.567937+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:31:29.567944+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:31:29.567951+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:31:29.567957+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:31:29.567984+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:31:29.567985+00:00", "trade", 7.17, 100.0]
["2026-09-30T14:31:29.567986+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:31:29.568013+00:00", "trade", 7.17, 5.0]
["2026-09-30T14:31:29.568026+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:31:29.568036+00:00", "quote", 7.16, 7.18]
["2026-09-30T14:31:29.568054+00:00", "quote", 7.16, 7.18]
["2026-09-30T14:31:29.568071+00:00", "quote", 7.16, 7.18]
["2026-09-30T14:31:29.568077+00:00", "quote", 7.15, 7.18]
["2026-09-30T14:31:29.568083+00:00", "quote", 7.14, 7.18]
["2026-09-30T14:31:29.568111+00:00", "trade", 7.18, 59.0]
["2026-09-30T14:31:29.568113+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:31:29.568113+00:00", "trade", 7.18, 300.0]
["2026-09-30T14:31:29.568159+00:00", "trade", 7.17, 59.0]
["2026-09-30T14:31:29.568209+00:00", "trade", 7.17, 37.0]
["2026-09-30T14:31:29.568287+00:00", "trade", 7.17, 68.0]
["2026-09-30T14:31:29.568824+00:00", "trade", 7.19, 110.0]
["2026-09-30T14:31:29.569116+00:00", "trade", 7.18, 17.0]
["2026-09-30T14:31:29.569118+00:00", "trade", 7.18, 24.0]
["2026-09-30T14:31:29.569123+00:00", "quote", 7.14, 7.18]
["2026-09-30T14:31:29.569151+00:00", "quote", 7.15, 7.18]
["2026-09-30T14:31:29.569168+00:00", "quote", 7.16, 7.18]
["2026-09-30T14:31:29.569200+00:00", "trade", 7.18, 59.0]
["2026-09-30T14:31:29.569607+00:00", "trade", 7.16, 1.0]
["2026-09-30T14:31:29.570265+00:00", "trade", 7.16, 9.0]
["2026-09-30T14:31:29.570933+00:00", "trade", 7.16, 84.0]
["2026-09-30T14:31:29.570933+00:00", "quote", 7.16, 7.18]
["2026-09-30T14:31:29.570934+00:00", "trade", 7.16, 66.0]
["2026-09-30T14:31:29.570935+00:00", "trade", 7.16, 17.0]
["2026-09-30T14:31:29.570950+00:00", "trade", 7.16, 3.0]
["2026-09-30T14:31:29.570955+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:31:29.570962+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:31:29.570969+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:31:29.570975+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:31:29.570995+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:31:29.571007+00:00", "trade", 7.16, 2.0]
["2026-09-30T14:31:29.571009+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:31:29.571016+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:31:29.571124+00:00", "trade", 7.14, 10.0]
["2026-09-30T14:31:29.571273+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:31:29.571299+00:00", "trade", 7.16, 41.0]
["2026-09-30T14:31:29.571299+00:00", "trade", 7.16, 7.0]
["2026-09-30T14:31:29.571374+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:31:29.571509+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:31:29.571512+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:29.571552+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:29.571590+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:29.579002+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:29.581717+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:29.667561+00:00", "trade", 7.155, 1.0]
["2026-09-30T14:31:29.667801+00:00", "trade", 7.1525, 10.0]
["2026-09-30T14:31:29.670955+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:29.671518+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:29.681715+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:29.767893+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:30.207313+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:30.494325+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:30.722102+00:00", "trade", 7.155, 71.0]
["2026-09-30T14:31:30.782738+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:30.782778+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:30.783193+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:30.783230+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:30.783635+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:30.921190+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:31.283037+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:32.724882+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:33.221825+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:34.413911+00:00", "trade", 7.155, 100.0]
["2026-09-30T14:31:34.415112+00:00", "trade", 7.155, 100.0]
["2026-09-30T14:31:34.419066+00:00", "trade", 7.155, 75.0]
["2026-09-30T14:31:34.419079+00:00", "trade", 7.155, 75.0]
["2026-09-30T14:31:34.419153+00:00", "trade", 7.155, 75.0]
["2026-09-30T14:31:34.422460+00:00", "trade", 7.155, 75.0]
["2026-09-30T14:31:34.422520+00:00", "trade", 7.155, 75.0]
["2026-09-30T14:31:34.423028+00:00", "trade", 7.155, 75.0]
["2026-09-30T14:31:34.423178+00:00", "trade", 7.155, 75.0]
["2026-09-30T14:31:34.423180+00:00", "trade", 7.155, 75.0]
["2026-09-30T14:31:34.423203+00:00", "trade", 7.15, 60.0]
["2026-09-30T14:31:34.423204+00:00", "trade", 7.155, 100.0]
["2026-09-30T14:31:34.423204+00:00", "trade", 7.155, 90.0]
["2026-09-30T14:31:34.423207+00:00", "trade", 7.155, 70.0]
["2026-09-30T14:31:34.423339+00:00", "trade", 7.155, 75.0]
["2026-09-30T14:31:34.424163+00:00", "trade", 7.155, 25.0]
["2026-09-30T14:31:34.497535+00:00", "trade", 7.155, 10.0]
["2026-09-30T14:31:34.993526+00:00", "trade", 7.1658, 6.0]
["2026-09-30T14:31:35.361604+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:38.713913+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:38.760751+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:38.760776+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:38.798135+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:44.408430+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:31:44.409424+00:00", "trade", 7.14, 16.0]
["2026-09-30T14:31:44.409425+00:00", "trade", 7.14, 45.0]
["2026-09-30T14:31:44.409427+00:00", "trade", 7.14, 1.0]
["2026-09-30T14:31:44.409460+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:31:44.409467+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:31:44.409474+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:31:44.409481+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:31:44.409487+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:31:44.409494+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:31:44.409501+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:31:44.409507+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:31:44.409711+00:00", "trade", 7.14, 1.0]
["2026-09-30T14:31:44.409980+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:31:44.409981+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:31:44.410109+00:00", "trade", 7.13, 1.0]
["2026-09-30T14:31:44.410135+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:31:44.410146+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:31:44.410154+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:31:44.410172+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:31:44.410255+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:31:44.410261+00:00", "trade", 7.13, 6.0]
["2026-09-30T14:31:44.410582+00:00", "trade", 7.125, 100.0]
["2026-09-30T14:31:44.410613+00:00", "trade", 7.13, 1.0]
["2026-09-30T14:31:44.410681+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:31:44.410734+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:31:44.410872+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:31:44.410988+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:31:44.411085+00:00", "trade", 7.13, 100.0]
["2026-09-30T14:31:44.411218+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:31:44.411289+00:00", "trade", 7.13, 900.0]
["2026-09-30T14:31:44.411410+00:00", "trade", 7.125, 100.0]
["2026-09-30T14:31:44.411583+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:31:44.411602+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:31:44.411607+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:31:44.411679+00:00", "quote", 7.1, 7.14]
["2026-09-30T14:31:44.411724+00:00", "quote", 7.1, 7.14]
["2026-09-30T14:31:44.411874+00:00", "trade", 7.125, 75.0]
["2026-09-30T14:31:44.411877+00:00", "trade", 7.125, 75.0]
["2026-09-30T14:31:44.411955+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:44.412029+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:44.412036+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:44.412086+00:00", "quote", 7.1, 7.14]
["2026-09-30T14:31:44.412167+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:44.412221+00:00", "trade", 7.11, 14.0]
["2026-09-30T14:31:44.412284+00:00", "quote", 7.09, 7.13]
["2026-09-30T14:31:44.412550+00:00", "quote", 7.1, 7.13]
["2026-09-30T14:31:44.412619+00:00", "quote", 7.09, 7.13]
["2026-09-30T14:31:44.412724+00:00", "quote", 7.09, 7.13]
["2026-09-30T14:31:44.412748+00:00", "quote", 7.09, 7.13]
["2026-09-30T14:31:44.412761+00:00", "trade", 7.11, 300.0]
["2026-09-30T14:31:44.413067+00:00", "quote", 7.1, 7.13]
["2026-09-30T14:31:44.413110+00:00", "quote", 7.09, 7.13]
["2026-09-30T14:31:44.413290+00:00", "quote", 7.09, 7.13]
["2026-09-30T14:31:44.417081+00:00", "trade", 7.11, 80.0]
["2026-09-30T14:31:44.417493+00:00", "trade", 7.11, 19.0]
["2026-09-30T14:31:44.422353+00:00", "trade", 7.11, 40.0]
["2026-09-30T14:31:44.436339+00:00", "trade", 7.11, 300.0]
["2026-09-30T14:31:44.436348+00:00", "trade", 7.11, 150.0]
["2026-09-30T14:31:44.442270+00:00", "trade", 7.11, 100.0]
["2026-09-30T14:31:44.547062+00:00", "trade", 7.11, 300.0]
["2026-09-30T14:31:44.547066+00:00", "trade", 7.11, 150.0]
["2026-09-30T14:31:44.894217+00:00", "quote", 7.09, 7.13]
["2026-09-30T14:31:45.212947+00:00", "trade", 7.11, 100.0]
["2026-09-30T14:31:45.260029+00:00", "trade", 7.13, 84.0]
["2026-09-30T14:31:45.260030+00:00", "quote", 7.09, 7.13]
["2026-09-30T14:31:45.260031+00:00", "trade", 7.13, 120.0]
["2026-09-30T14:31:45.260037+00:00", "quote", 7.09, 7.13]
["2026-09-30T14:31:45.260065+00:00", "quote", 7.12, 7.13]
["2026-09-30T14:31:45.260085+00:00", "quote", 7.12, 7.13]
["2026-09-30T14:31:45.260107+00:00", "trade", 7.13, 1.0]
["2026-09-30T14:31:45.260114+00:00", "trade", 7.13, 2.0]
["2026-09-30T14:31:45.260115+00:00", "trade", 7.13, 69.0]
["2026-09-30T14:31:45.260412+00:00", "trade", 7.13, 1.0]
["2026-09-30T14:31:45.260413+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:31:45.260423+00:00", "trade", 7.13, 10.0]
["2026-09-30T14:31:45.260432+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:31:45.260460+00:00", "trade", 7.13, 14.0]
["2026-09-30T14:31:45.260461+00:00", "trade", 7.13, 37.0]
["2026-09-30T14:31:45.260521+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:31:45.260623+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:31:45.260690+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:31:45.260713+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:31:45.260815+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:31:45.260903+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:31:45.261142+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:31:45.261436+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:31:45.261456+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:31:45.261841+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:31:45.266892+00:00", "trade", 7.13, 200.0]
["2026-09-30T14:31:45.272770+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:31:46.204304+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:31:46.208816+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:31:47.204665+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:31:47.205022+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:31:47.205085+00:00", "quote", 7.1, 7.15]
["2026-09-30T14:31:47.205389+00:00", "quote", 7.1, 7.15]
["2026-09-30T14:31:47.205404+00:00", "quote", 7.1, 7.15]
["2026-09-30T14:31:47.205414+00:00", "quote", 7.1, 7.15]
["2026-09-30T14:31:47.205586+00:00", "quote", 7.09, 7.15]
["2026-09-30T14:31:47.205610+00:00", "quote", 7.1, 7.15]
["2026-09-30T14:31:47.205882+00:00", "quote", 7.09, 7.15]
["2026-09-30T14:31:47.206083+00:00", "quote", 7.1, 7.15]
["2026-09-30T14:31:47.206339+00:00", "quote", 7.09, 7.15]
["2026-09-30T14:31:47.206638+00:00", "quote", 7.1, 7.15]
["2026-09-30T14:31:47.206699+00:00", "quote", 7.09, 7.15]
["2026-09-30T14:31:47.207104+00:00", "quote", 7.1, 7.15]
["2026-09-30T14:31:47.207159+00:00", "quote", 7.09, 7.15]
["2026-09-30T14:31:47.207612+00:00", "quote", 7.1, 7.15]
["2026-09-30T14:31:47.207637+00:00", "quote", 7.09, 7.15]
["2026-09-30T14:31:47.623954+00:00", "trade", 7.1496, 127.0]
["2026-09-30T14:31:48.210894+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:48.581792+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:48.886470+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:49.194237+00:00", "trade", 7.115, 100.0]
["2026-09-30T14:31:51.499058+00:00", "trade", 7.115, 1000.0]
["2026-09-30T14:31:53.716176+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:53.720500+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:56.286439+00:00", "trade", 7.1038, 18.0]
["2026-09-30T14:31:56.298117+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:56.298138+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:56.298221+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:56.298525+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:56.309490+00:00", "trade", 7.1038, 1.0]
["2026-09-30T14:31:57.212704+00:00", "trade", 7.115, 250.0]
["2026-09-30T14:31:57.213604+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:57.292769+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:57.292796+00:00", "quote", 7.09, 7.14]
["2026-09-30T14:31:57.293204+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:31:57.293327+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:31:57.294059+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:31:57.294817+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:31:57.295778+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:32:00.358449+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:32:00.375979+00:00", "trade", 7.11, 100.0]
["2026-09-30T14:32:02.153239+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:32:03.549739+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:32:04.589200+00:00", "trade", 7.0887, 200.0]
["2026-09-30T14:32:04.590068+00:00", "trade", 7.11, 21.0]
["2026-09-30T14:32:04.590124+00:00", "trade", 7.11, 22.0]
["2026-09-30T14:32:04.590151+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:32:04.590184+00:00", "trade", 7.11, 12.0]
["2026-09-30T14:32:17.022559+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:32:17.042403+00:00", "trade", 7.116, 400.0]
["2026-09-30T14:32:17.693814+00:00", "trade", 7.11, 100.0]
["2026-09-30T14:32:32.277296+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:32:39.074668+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:32:42.207974+00:00", "quote", 7.08, 7.14]
["2026-09-30T14:32:43.272666+00:00", "quote", 7.1, 7.14]
["2026-09-30T14:32:43.273576+00:00", "quote", 7.1, 7.14]
["2026-09-30T14:32:43.468589+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:32:44.883769+00:00", "trade", 7.12, 20.0]
["2026-09-30T14:32:44.921541+00:00", "trade", 7.12, 20.0]
["2026-09-30T14:32:48.700586+00:00", "trade", 7.12, 5.0]
["2026-09-30T14:32:50.975219+00:00", "quote", 7.1, 7.14]
["2026-09-30T14:32:50.976196+00:00", "quote", 7.1, 7.14]
["2026-09-30T14:32:51.537280+00:00", "quote", 7.1, 7.14]
["2026-09-30T14:32:53.389570+00:00", "quote", 7.1, 7.14]
["2026-09-30T14:32:57.085969+00:00", "trade", 7.1492, 8.0]
["2026-09-30T14:32:57.848287+00:00", "trade", 7.1622, 37.0]
["2026-09-30T14:32:59.253083+00:00", "trade", 7.12, 20.0]
["2026-09-30T14:33:02.009965+00:00", "quote", 7.1, 7.14]
["2026-09-30T14:33:21.962985+00:00", "trade", 7.12, 10.0]
["2026-09-30T14:33:28.688209+00:00", "trade", 7.12, 3.0]
["2026-09-30T14:33:28.702035+00:00", "trade", 7.1, 3.0]
["2026-09-30T14:33:28.702064+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:33:28.702867+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:33:28.709091+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:33:37.933835+00:00", "trade", 7.11, 3.0]
["2026-09-30T14:33:38.022390+00:00", "trade", 7.1, 13.0]
["2026-09-30T14:33:38.022394+00:00", "trade", 7.1, 7.0]
["2026-09-30T14:33:38.022400+00:00", "trade", 7.1, 10.0]
["2026-09-30T14:33:38.022434+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:33:38.022452+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:33:38.022455+00:00", "trade", 7.1, 180.0]
["2026-09-30T14:33:38.022457+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:33:38.022663+00:00", "trade", 7.1, 10.0]
["2026-09-30T14:33:38.022678+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:33:38.022685+00:00", "quote", 7.1, 7.11]
["2026-09-30T14:33:38.022694+00:00", "quote", 7.1, 7.11]
["2026-09-30T14:33:38.022701+00:00", "quote", 7.1, 7.11]
["2026-09-30T14:33:38.022709+00:00", "quote", 7.1, 7.11]
["2026-09-30T14:33:38.022775+00:00", "trade", 7.1, 100.0]
["2026-09-30T14:33:38.022778+00:00", "quote", 7.09, 7.11]
["2026-09-30T14:33:38.022789+00:00", "quote", 7.08, 7.11]
["2026-09-30T14:33:38.022837+00:00", "trade", 7.1, 3.0]
["2026-09-30T14:33:38.022897+00:00", "quote", 7.08, 7.11]
["2026-09-30T14:33:38.023985+00:00", "quote", 7.08, 7.11]
["2026-09-30T14:33:38.024430+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:38.026707+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:38.027039+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:38.029725+00:00", "quote", 7.07, 7.12]
["2026-09-30T14:33:38.055519+00:00", "trade", 7.095, 12.0]
["2026-09-30T14:33:38.055701+00:00", "trade", 7.095, 60.0]
["2026-09-30T14:33:38.057122+00:00", "trade", 7.095, 70.0]
["2026-09-30T14:33:38.204766+00:00", "quote", 7.07, 7.12]
["2026-09-30T14:33:40.091875+00:00", "trade", 7.09, 6.0]
["2026-09-30T14:33:40.091909+00:00", "quote", 7.07, 7.1]
["2026-09-30T14:33:40.091957+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:40.091980+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:40.092154+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:40.092176+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:40.092185+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:40.092211+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:40.092510+00:00", "quote", 7.07, 7.1]
["2026-09-30T14:33:40.092533+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:40.092554+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:40.093692+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:40.094112+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:40.122856+00:00", "quote", 7.07, 7.11]
["2026-09-30T14:33:40.122924+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:40.123836+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:40.149562+00:00", "trade", 7.085, 1.0]
["2026-09-30T14:33:40.191901+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:41.091460+00:00", "quote", 7.06, 7.12]
["2026-09-30T14:33:41.091843+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:41.091889+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:41.092864+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:41.093825+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:42.793454+00:00", "trade", 7.07, 280.0]
["2026-09-30T14:33:43.478497+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:43.478997+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:43.479020+00:00", "trade", 7.085, 9.0]
["2026-09-30T14:33:44.716648+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:45.121346+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:45.288353+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:45.913299+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:55.690811+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:55.690822+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:55.691883+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:55.692758+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:33:59.721883+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:34:03.596112+00:00", "trade", 7.085, 6.0]
["2026-09-30T14:34:04.603629+00:00", "trade", 7.07, 162.0]
["2026-09-30T14:34:08.287645+00:00", "quote", 7.06, 7.11]
["2026-09-30T14:34:17.809988+00:00", "trade", 7.0853, 1.0]
["2026-09-30T14:34:30.064768+00:00", "trade", 7.085, 10.0]
["2026-09-30T14:35:03.909823+00:00", "trade", 7.1741, 20.0]
["2026-09-30T14:35:04.370892+00:00", "quote", 7.09, 7.11]
["2026-09-30T14:35:04.371254+00:00", "trade", 7.1, 5.0]
["2026-09-30T14:35:04.521765+00:00", "trade", 7.1, 50.0]
["2026-09-30T14:35:04.565428+00:00", "trade", 7.11, 62.0]
["2026-09-30T14:35:04.565430+00:00", "trade", 7.11, 20.0]
["2026-09-30T14:35:04.565431+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:35:04.565433+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:35:04.565438+00:00", "trade", 7.11, 2.0]
["2026-09-30T14:35:04.565438+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:35:04.565440+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:35:04.565440+00:00", "trade", 7.11, 2.0]
["2026-09-30T14:35:04.565446+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:35:04.565446+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:35:04.565447+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:35:04.565448+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:35:04.565453+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:35:04.565530+00:00", "trade", 7.11, 100.0]
["2026-09-30T14:35:04.565533+00:00", "quote", 7.09, 7.11]
["2026-09-30T14:35:04.565537+00:00", "trade", 7.11, 200.0]
["2026-09-30T14:35:04.565538+00:00", "trade", 7.11, 200.0]
["2026-09-30T14:35:04.565540+00:00", "quote", 7.09, 7.11]
["2026-09-30T14:35:04.565545+00:00", "quote", 7.09, 7.11]
["2026-09-30T14:35:04.565546+00:00", "trade", 7.11, 200.0]
["2026-09-30T14:35:04.565547+00:00", "quote", 7.09, 7.11]
["2026-09-30T14:35:04.565555+00:00", "trade", 7.11, 2.0]
["2026-09-30T14:35:04.565558+00:00", "quote", 7.1, 7.11]
["2026-09-30T14:35:04.565573+00:00", "quote", 7.1, 7.11]
["2026-09-30T14:35:04.565575+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:35:04.565597+00:00", "trade", 7.11, 80.0]
["2026-09-30T14:35:04.565604+00:00", "trade", 7.11, 13.0]
["2026-09-30T14:35:04.565605+00:00", "trade", 7.11, 100.0]
["2026-09-30T14:35:04.565606+00:00", "quote", 7.1, 7.11]
["2026-09-30T14:35:04.565628+00:00", "trade", 7.11, 2.0]
["2026-09-30T14:35:04.565646+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:35:04.565927+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:35:04.569508+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:35:04.570943+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:35:04.571285+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:35:04.572249+00:00", "quote", 7.1, 7.12]
["2026-09-30T14:35:04.575959+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:35:04.576376+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:35:04.665977+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:35:04.667406+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:35:04.766260+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:35:05.227992+00:00", "trade", 7.105, 100.0]
["2026-09-30T14:35:07.104690+00:00", "trade", 7.105, 100.0]
["2026-09-30T14:35:07.608294+00:00", "trade", 7.105, 100.0]
["2026-09-30T14:35:08.087672+00:00", "trade", 7.0995, 21.0]
["2026-09-30T14:35:08.088309+00:00", "trade", 7.0995, 6.0]
["2026-09-30T14:35:08.369888+00:00", "trade", 7.1414, 1.0]
["2026-09-30T14:35:10.070542+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:35:26.367190+00:00", "trade", 7.105, 100.0]
["2026-09-30T14:35:26.486525+00:00", "trade", 7.105, 100.0]
["2026-09-30T14:35:32.205879+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:35:32.206995+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:35:32.207023+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:35:33.040232+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:35:41.623446+00:00", "trade", 7.105, 99.0]
["2026-09-30T14:35:57.815137+00:00", "trade", 7.105, 2.0]
["2026-09-30T14:36:17.187673+00:00", "trade", 7.105, 3.0]
["2026-09-30T14:36:20.752214+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:36:23.315617+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:36:23.986637+00:00", "trade", 7.105, 100.0]
["2026-09-30T14:36:49.306289+00:00", "trade", 7.09, 1341.0]
["2026-09-30T14:36:58.381471+00:00", "trade", 7.105, 80.0]
["2026-09-30T14:36:58.418390+00:00", "trade", 7.105, 18.0]
["2026-09-30T14:36:58.882815+00:00", "trade", 7.105, 450.0]
["2026-09-30T14:37:02.502023+00:00", "trade", 7.09, 208.0]
["2026-09-30T14:37:02.502067+00:00", "trade", 7.105, 75.0]
["2026-09-30T14:37:02.502357+00:00", "trade", 7.105, 75.0]
["2026-09-30T14:37:03.179095+00:00", "trade", 7.09, 100.0]
["2026-09-30T14:37:12.791589+00:00", "trade", 7.105, 75.0]
["2026-09-30T14:37:12.791602+00:00", "trade", 7.105, 75.0]
["2026-09-30T14:37:13.970001+00:00", "trade", 7.105, 21.0]
["2026-09-30T14:37:14.757156+00:00", "trade", 7.0929, 4.0]
["2026-09-30T14:37:14.789345+00:00", "trade", 7.09, 1.0]
["2026-09-30T14:37:18.287046+00:00", "trade", 7.0955, 10.0]
["2026-09-30T14:37:22.402620+00:00", "trade", 7.1346, 1.0]
["2026-09-30T14:37:24.967261+00:00", "trade", 7.0952, 3.0]
["2026-09-30T14:37:26.980138+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:37:27.193056+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:37:33.013440+00:00", "trade", 7.12, 60.0]
["2026-09-30T14:37:33.013804+00:00", "trade", 7.12, 20.0]
["2026-09-30T14:37:44.065159+00:00", "trade", 7.105, 20.0]
["2026-09-30T14:38:00.474745+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:38:00.539035+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:38:00.539037+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:38:00.539038+00:00", "trade", 7.12, 15.0]
["2026-09-30T14:38:00.539039+00:00", "trade", 7.12, 200.0]
["2026-09-30T14:38:00.539040+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:38:00.539043+00:00", "trade", 7.12, 57.0]
["2026-09-30T14:38:00.539049+00:00", "quote", 7.09, 7.12]
["2026-09-30T14:38:00.539057+00:00", "trade", 7.12, 43.0]
["2026-09-30T14:38:00.539074+00:00", "quote", 7.11, 7.12]
["2026-09-30T14:38:00.539081+00:00", "quote", 7.11, 7.12]
["2026-09-30T14:38:00.539138+00:00", "trade", 7.12, 10.0]
["2026-09-30T14:38:00.539138+00:00", "trade", 7.12, 70.0]
["2026-09-30T14:38:00.539139+00:00", "trade", 7.12, 10.0]
["2026-09-30T14:38:00.539139+00:00", "trade", 7.12, 10.0]
["2026-09-30T14:38:00.539142+00:00", "trade", 7.12, 1.0]
["2026-09-30T14:38:00.539151+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:38:00.539152+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:38:00.539247+00:00", "trade", 7.12, 30.0]
["2026-09-30T14:38:00.539262+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:38:00.539645+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:00.539658+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:00.539692+00:00", "trade", 7.1195, 20.0]
["2026-09-30T14:38:00.539762+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:00.540000+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:00.540626+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:00.546093+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:00.547336+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:01.376895+00:00", "trade", 7.125, 33.0]
["2026-09-30T14:38:02.362241+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:04.224833+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:04.940916+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:11.118626+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:12.084312+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:12.163362+00:00", "trade", 7.14, 80.0]
["2026-09-30T14:38:15.302088+00:00", "trade", 7.125, 100.0]
["2026-09-30T14:38:16.713120+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:19.493158+00:00", "trade", 7.1021, 5.0]
["2026-09-30T14:38:22.233525+00:00", "trade", 7.1531, 10.0]
["2026-09-30T14:38:27.393659+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:29.539562+00:00", "trade", 7.125, 24.0]
["2026-09-30T14:38:29.573339+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:29.639651+00:00", "trade", 7.125, 24.0]
["2026-09-30T14:38:29.644137+00:00", "trade", 7.125, 43.0]
["2026-09-30T14:38:30.541406+00:00", "trade", 7.1251, 17.0]
["2026-09-30T14:38:30.542385+00:00", "trade", 7.1289, 3.0]
["2026-09-30T14:38:45.946871+00:00", "trade", 7.1518, 97.0]
["2026-09-30T14:38:49.142344+00:00", "trade", 7.1052, 80.0]
["2026-09-30T14:38:49.462907+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:49.462909+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:38:49.462910+00:00", "trade", 7.14, 16.0]
["2026-09-30T14:38:49.462913+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:38:49.462929+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:38:49.462936+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:38:49.462943+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:38:49.462950+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:38:49.462957+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:38:49.462988+00:00", "trade", 7.13, 43.0]
["2026-09-30T14:38:49.463025+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:38:49.463046+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:38:49.463054+00:00", "trade", 7.14, 20.0]
["2026-09-30T14:38:49.463054+00:00", "trade", 7.14, 60.0]
["2026-09-30T14:38:49.463066+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:38:49.463119+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:38:49.463287+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:38:49.463538+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:38:49.467047+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:38:49.469965+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:38:49.470339+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:38:49.471213+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:38:49.471331+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:49.471378+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:38:49.471788+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:49.472169+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:38:49.472187+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:49.472643+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:38:49.472681+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:49.473142+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:38:49.473196+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:49.473494+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:49.473543+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:49.478016+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:49.491923+00:00", "trade", 7.135, 100.0]
["2026-09-30T14:38:49.492184+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:49.492332+00:00", "trade", 7.135, 100.0]
["2026-09-30T14:38:49.492539+00:00", "trade", 7.1385, 20.0]
["2026-09-30T14:38:49.492548+00:00", "trade", 7.135, 100.0]
["2026-09-30T14:38:49.492709+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:49.493105+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:49.513530+00:00", "trade", 7.135, 100.0]
["2026-09-30T14:38:49.517149+00:00", "trade", 7.135, 100.0]
["2026-09-30T14:38:49.563701+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:38:50.462434+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:38:50.857682+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:38:52.308474+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:38:52.442247+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:38:58.772843+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:38:58.772905+00:00", "trade", 7.13, 100.0]
["2026-09-30T14:38:59.512166+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:38:59.512193+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:00.544399+00:00", "trade", 7.1365, 10.0]
["2026-09-30T14:39:01.519710+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:01.520219+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:01.531565+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:05.676143+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:07.305429+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:07.305519+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:07.305526+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:07.305575+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:09.370875+00:00", "trade", 7.1119, 9.0]
["2026-09-30T14:39:09.371201+00:00", "trade", 7.1119, 8.0]
["2026-09-30T14:39:09.372189+00:00", "trade", 7.1119, 6.0]
["2026-09-30T14:39:11.013409+00:00", "trade", 7.1119, 1.0]
["2026-09-30T14:39:14.274106+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:16.178975+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:16.179001+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:18.449128+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:19.494397+00:00", "trade", 7.133, 16.0]
["2026-09-30T14:39:20.315998+00:00", "trade", 7.13, 189.0]
["2026-09-30T14:39:25.517064+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:25.583650+00:00", "trade", 7.15, 80.0]
["2026-09-30T14:39:26.171109+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:26.171137+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:28.291530+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:30.546394+00:00", "trade", 7.134, 3.0]
["2026-09-30T14:39:31.767743+00:00", "trade", 7.1123, 10.0]
["2026-09-30T14:39:37.022758+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:37.022759+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:39:37.022760+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:39:37.022765+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:37.022779+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:39:37.022787+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:39:37.022794+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:39:37.022801+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:39:37.022808+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:39:37.022859+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:39:37.022875+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:39:37.022878+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:39:37.022911+00:00", "trade", 7.15, 98.0]
["2026-09-30T14:39:37.023314+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:39:37.023350+00:00", "trade", 7.155, 2.0]
["2026-09-30T14:39:37.023388+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:39:37.023492+00:00", "trade", 7.1439, 21.0]
["2026-09-30T14:39:37.023659+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:39:37.026826+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:39:37.027092+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:39:37.027325+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:39:37.027518+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.027777+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.028360+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:39:37.028376+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.031192+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.033318+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.122873+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.122883+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.123025+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.124272+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.273840+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.718835+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.718842+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.719237+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.719720+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.918453+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.918468+00:00", "trade", 7.15, 48.0]
["2026-09-30T14:39:37.918766+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.918791+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.918810+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.918818+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.919396+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.919600+00:00", "quote", 7.13, 7.17]
["2026-09-30T14:39:37.919648+00:00", "trade", 7.15, 19.0]
["2026-09-30T14:39:37.919752+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:39:37.919799+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:39:37.919808+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:39:37.919877+00:00", "trade", 7.145, 100.0]
["2026-09-30T14:39:37.920114+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:39:37.920235+00:00", "trade", 7.145, 100.0]
["2026-09-30T14:39:37.920255+00:00", "trade", 7.145, 100.0]
["2026-09-30T14:39:37.926852+00:00", "trade", 7.145, 3.0]
["2026-09-30T14:39:37.999489+00:00", "trade", 7.145, 7.0]
["2026-09-30T14:39:38.003702+00:00", "trade", 7.145, 100.0]
["2026-09-30T14:39:38.004134+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:39:38.043251+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:39:48.322488+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:39:49.798223+00:00", "trade", 7.14, 84.0]
["2026-09-30T14:39:49.798292+00:00", "trade", 7.13, 26.0]
["2026-09-30T14:39:49.798292+00:00", "trade", 7.13, 76.0]
["2026-09-30T14:39:49.798310+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:39:49.798317+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:39:49.798373+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:39:49.798562+00:00", "trade", 7.145, 1.0]
["2026-09-30T14:39:49.798619+00:00", "trade", 7.13, 66.0]
["2026-09-30T14:39:49.798656+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:39:49.798671+00:00", "trade", 7.13, 1.0]
["2026-09-30T14:39:49.798693+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:39:49.798750+00:00", "trade", 7.13, 2.0]
["2026-09-30T14:39:49.798758+00:00", "trade", 7.14, 20.0]
["2026-09-30T14:39:49.798793+00:00", "trade", 7.145, 2.0]
["2026-09-30T14:39:49.798823+00:00", "trade", 7.145, 1.0]
["2026-09-30T14:39:49.798886+00:00", "trade", 7.13, 240.0]
["2026-09-30T14:39:49.798887+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:39:49.798908+00:00", "trade", 7.145, 1.0]
["2026-09-30T14:39:49.798959+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:39:49.798970+00:00", "trade", 7.13, 7.0]
["2026-09-30T14:39:49.802708+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:39:49.802785+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:39:49.803231+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:39:49.902124+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:39:49.926385+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:39:50.798133+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:39:50.798158+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:39:50.800213+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:39:55.764609+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:39:58.638905+00:00", "trade", 7.13, 10.0]
["2026-09-30T14:39:58.970244+00:00", "trade", 7.13, 1500.0]
["2026-09-30T14:39:59.892540+00:00", "trade", 7.13, 100.0]
["2026-09-30T14:40:00.585352+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:40:00.596521+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:40:01.030349+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:40:01.030377+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:40:01.125572+00:00", "trade", 7.13, 4.0]
["2026-09-30T14:40:02.512736+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:40:02.513013+00:00", "trade", 7.12, 5.0]
["2026-09-30T14:40:02.513040+00:00", "quote", 7.12, 7.13]
["2026-09-30T14:40:02.513046+00:00", "quote", 7.12, 7.13]
["2026-09-30T14:40:02.513063+00:00", "quote", 7.12, 7.13]
["2026-09-30T14:40:02.513085+00:00", "quote", 7.12, 7.13]
["2026-09-30T14:40:02.513340+00:00", "trade", 7.12, 22.0]
["2026-09-30T14:40:02.513385+00:00", "trade", 7.12, 22.0]
["2026-09-30T14:40:02.513386+00:00", "trade", 7.12, 7.0]
["2026-09-30T14:40:02.513386+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:02.513417+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:02.513461+00:00", "trade", 7.12, 93.0]
["2026-09-30T14:40:02.513464+00:00", "trade", 7.12, 22.0]
["2026-09-30T14:40:02.513497+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:02.513557+00:00", "trade", 7.12, 56.0]
["2026-09-30T14:40:02.513566+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:40:02.513590+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:40:02.513732+00:00", "trade", 7.12, 34.0]
["2026-09-30T14:40:02.513767+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:40:02.513772+00:00", "trade", 7.12, 16.0]
["2026-09-30T14:40:02.514574+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:02.514987+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:40:02.517053+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:02.520069+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:02.784497+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:02.784556+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:40:04.165664+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:04.165692+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:04.166346+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:04.166400+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:04.225544+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:04.225567+00:00", "quote", 7.11, 7.13]
["2026-09-30T14:40:04.225568+00:00", "trade", 7.13, 90.0]
["2026-09-30T14:40:04.225569+00:00", "trade", 7.13, 100.0]
["2026-09-30T14:40:04.225570+00:00", "trade", 7.13, 20.0]
["2026-09-30T14:40:04.225574+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:04.225588+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:40:04.226350+00:00", "trade", 7.13, 38.0]
["2026-09-30T14:40:04.226654+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:40:04.265945+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:40:04.265987+00:00", "trade", 7.135, 75.0]
["2026-09-30T14:40:04.266695+00:00", "trade", 7.14, 30.0]
["2026-09-30T14:40:04.266697+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:40:04.266716+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:40:04.266724+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:40:04.266725+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:40:04.266730+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:40:04.266777+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:40:04.266780+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.266840+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:40:04.267064+00:00", "trade", 7.145, 75.0]
["2026-09-30T14:40:04.267109+00:00", "trade", 7.145, 25.0]
["2026-09-30T14:40:04.267163+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267165+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:40:04.267166+00:00", "trade", 7.14, 3.0]
["2026-09-30T14:40:04.267167+00:00", "trade", 7.14, 38.0]
["2026-09-30T14:40:04.267192+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267193+00:00", "trade", 7.14, 75.0]
["2026-09-30T14:40:04.267206+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267220+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267226+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267233+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267246+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267357+00:00", "trade", 7.14, 3.0]
["2026-09-30T14:40:04.267360+00:00", "trade", 7.14, 6.0]
["2026-09-30T14:40:04.267364+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267386+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267406+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267508+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267590+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:40:04.267664+00:00", "trade", 7.14, 75.0]
["2026-09-30T14:40:04.267670+00:00", "trade", 7.14, 75.0]
["2026-09-30T14:40:04.267761+00:00", "trade", 7.14, 25.0]
["2026-09-30T14:40:04.267896+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.267933+00:00", "trade", 7.14, 75.0]
["2026-09-30T14:40:04.268007+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.268640+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.325587+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:04.368073+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:05.456021+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:05.876348+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:05.928586+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:13.666264+00:00", "trade", 7.14, 1.0]
["2026-09-30T14:40:13.669671+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:13.669734+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:13.669750+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:40:13.670171+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:40:13.670452+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:40:13.681651+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:40:13.968170+00:00", "trade", 7.135, 100.0]
["2026-09-30T14:40:13.968614+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:40:14.235028+00:00", "trade", 7.13, 100.0]
["2026-09-30T14:40:14.464131+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:40:14.843923+00:00", "trade", 7.13, 100.0]
["2026-09-30T14:40:20.457546+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:20.457580+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:20.457596+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:20.457598+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:20.458010+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:20.458597+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:21.110129+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:23.089133+00:00", "trade", 7.1235, 100.0]
["2026-09-30T14:40:23.742788+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:23.742817+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:23.742824+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:23.742849+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:26.161975+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:26.161982+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:26.162033+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:28.521097+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:28.521110+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:29.480150+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:29.480190+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:30.526003+00:00", "trade", 7.1343, 5.0]
["2026-09-30T14:40:30.662205+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:30.662283+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:30.817978+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:30.817998+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:38.618046+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:38.618060+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:38.631922+00:00", "trade", 7.125, 1.0]
["2026-09-30T14:40:38.632233+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:46.457321+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:46.457352+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:47.714498+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:47.714505+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:47.714511+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:40:50.101621+00:00", "trade", 7.1338, 100.0]
["2026-09-30T14:40:51.463367+00:00", "trade", 7.1341, 2.0]
["2026-09-30T14:41:01.379381+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:01.379389+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:01.379411+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:02.396963+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:04.649237+00:00", "trade", 7.1337, 34.0]
["2026-09-30T14:41:04.649978+00:00", "trade", 7.1337, 17.0]
["2026-09-30T14:41:09.797826+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:09.799146+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:13.267355+00:00", "trade", 7.1343, 2.0]
["2026-09-30T14:41:16.818543+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:20.002921+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:20.002948+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:21.878000+00:00", "trade", 7.125, 100.0]
["2026-09-30T14:41:37.600671+00:00", "trade", 7.14, 80.0]
["2026-09-30T14:41:37.600671+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:37.600692+00:00", "trade", 7.14, 20.0]
["2026-09-30T14:41:37.600693+00:00", "trade", 7.14, 54.0]
["2026-09-30T14:41:37.600695+00:00", "trade", 7.14, 22.0]
["2026-09-30T14:41:37.600696+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:41:37.600699+00:00", "trade", 7.14, 1.0]
["2026-09-30T14:41:37.600699+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:37.600702+00:00", "trade", 7.14, 2.0]
["2026-09-30T14:41:37.600703+00:00", "trade", 7.14, 3.0]
["2026-09-30T14:41:37.600704+00:00", "trade", 7.14, 2.0]
["2026-09-30T14:41:37.600706+00:00", "trade", 7.14, 1.0]
["2026-09-30T14:41:37.600710+00:00", "trade", 7.14, 1.0]
["2026-09-30T14:41:37.600710+00:00", "trade", 7.14, 6.0]
["2026-09-30T14:41:37.600711+00:00", "trade", 7.14, 3.0]
["2026-09-30T14:41:37.600712+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:41:37.600714+00:00", "trade", 7.14, 2.0]
["2026-09-30T14:41:37.600718+00:00", "trade", 7.14, 2.0]
["2026-09-30T14:41:37.600718+00:00", "trade", 7.14, 9.0]
["2026-09-30T14:41:37.600719+00:00", "trade", 7.14, 3.0]
["2026-09-30T14:41:37.600721+00:00", "trade", 7.14, 1.0]
["2026-09-30T14:41:37.600726+00:00", "trade", 7.14, 1.0]
["2026-09-30T14:41:37.600728+00:00", "trade", 7.14, 2.0]
["2026-09-30T14:41:37.600820+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:41:37.600968+00:00", "trade", 7.14, 20.0]
["2026-09-30T14:41:37.601084+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:37.607728+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:37.608111+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:41:37.608482+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:41:37.608555+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:41:37.609077+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:41:37.611189+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:41:37.612149+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:41:38.197950+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:38.197978+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:38.198014+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:38.199257+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:38.199632+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:38.200186+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:41:38.201131+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:38.286379+00:00", "trade", 7.1198, 11.0]
["2026-09-30T14:41:38.287951+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:41:41.404706+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:43.446395+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:47.957686+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:47.957785+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:47.957832+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:47.957884+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:47.958213+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:41:51.819903+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:42:05.024669+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:42:07.308138+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:42:07.371588+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:42:07.800319+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:42:07.800579+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:42:07.800581+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:42:07.822788+00:00", "trade", 7.14, 90.0]
["2026-09-30T14:42:07.822795+00:00", "trade", 7.14, 10.0]
["2026-09-30T14:42:07.876528+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:42:13.783695+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:42:13.783720+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:42:15.275090+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:42:18.246141+00:00", "trade", 7.1402, 6.0]
["2026-09-30T14:42:25.523784+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:42:26.135113+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:42:26.135251+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:42:26.135748+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:42:31.687781+00:00", "trade", 7.1301, 3.0]
["2026-09-30T14:43:08.062393+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:43:08.759281+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:43:08.759307+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:43:08.761983+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:43:08.762048+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:43:11.885280+00:00", "trade", 7.1356, 1.0]
["2026-09-30T14:43:19.947123+00:00", "trade", 7.1493, 6.0]
["2026-09-30T14:43:25.085382+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:43:25.348054+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:43:28.407249+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:43:28.527274+00:00", "trade", 7.15, 90.0]
["2026-09-30T14:43:29.803030+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:43:35.119284+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:43:35.121548+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:43:37.259843+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:43:37.523281+00:00", "trade", 7.14, 1.0]
["2026-09-30T14:43:43.848529+00:00", "trade", 7.14, 1.0]
["2026-09-30T14:44:13.803698+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:13.804152+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:13.804961+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:13.809649+00:00", "trade", 7.14, 80.0]
["2026-09-30T14:44:13.970071+00:00", "trade", 7.14, 1.0]
["2026-09-30T14:44:14.140638+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:16.334779+00:00", "trade", 7.13, 1.0]
["2026-09-30T14:44:17.018704+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:17.018732+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:21.743082+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:36.403123+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:36.403149+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:36.533677+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:38.675206+00:00", "trade", 7.14, 80.0]
["2026-09-30T14:44:39.294929+00:00", "trade", 7.14, 71.0]
["2026-09-30T14:44:43.743972+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:45.951602+00:00", "trade", 7.13, 100.0]
["2026-09-30T14:44:45.951602+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:45.951621+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:45.951632+00:00", "trade", 7.13, 1.0]
["2026-09-30T14:44:45.951635+00:00", "trade", 7.13, 10.0]
["2026-09-30T14:44:45.951635+00:00", "trade", 7.13, 80.0]
["2026-09-30T14:44:45.951636+00:00", "trade", 7.13, 80.0]
["2026-09-30T14:44:45.951666+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:44:45.951673+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:44:45.951686+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:44:45.951873+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:44:45.951874+00:00", "trade", 7.13, 53.0]
["2026-09-30T14:44:45.951875+00:00", "trade", 7.13, 4.0]
["2026-09-30T14:44:45.951931+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:44:45.952185+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:44:45.952190+00:00", "trade", 7.13, 100.0]
["2026-09-30T14:44:45.952192+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:44:45.952221+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:44:45.952227+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:44:45.952229+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:44:45.952230+00:00", "trade", 7.13, 75.0]
["2026-09-30T14:44:45.952237+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:44:45.952274+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:44:45.952316+00:00", "trade", 7.135, 300.0]
["2026-09-30T14:44:45.952318+00:00", "trade", 7.14, 140.0]
["2026-09-30T14:44:45.952318+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:44:45.952319+00:00", "trade", 7.14, 35.0]
["2026-09-30T14:44:45.952319+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:44:45.952333+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:44:45.952362+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:44:45.952392+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:44:45.952452+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:44:45.952641+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:45.963155+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:44:45.964905+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:46.952057+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:47.452628+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:48.499875+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:50.520330+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:50.520361+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:51.409170+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:51.621722+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:51.631835+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:52.619396+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:54.767460+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:54.828149+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:55.191237+00:00", "trade", 7.14, 84.0]
["2026-09-30T14:44:57.767737+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:59.466155+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:44:59.466186+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:03.171361+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:03.171399+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:03.171415+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:06.600804+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:06.600834+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:06.601873+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:45:06.601932+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:14.504592+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:14.504617+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:14.505693+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:45:14.505750+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:14.505757+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:18.169845+00:00", "trade", 7.14, 75.0]
["2026-09-30T14:45:18.170638+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:45:22.366614+00:00", "trade", 7.14, 81.0]
["2026-09-30T14:45:22.619826+00:00", "trade", 7.14, 38.0]
["2026-09-30T14:45:22.620743+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:22.620839+00:00", "trade", 7.14, 38.0]
["2026-09-30T14:45:22.620903+00:00", "trade", 7.14, 24.0]
["2026-09-30T14:45:22.621339+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:22.623199+00:00", "trade", 7.14, 38.0]
["2026-09-30T14:45:22.623624+00:00", "trade", 7.14, 38.0]
["2026-09-30T14:45:22.623686+00:00", "trade", 7.14, 38.0]
["2026-09-30T14:45:22.624933+00:00", "trade", 7.14, 24.0]
["2026-09-30T14:45:22.636283+00:00", "trade", 7.14, 38.0]
["2026-09-30T14:45:22.654610+00:00", "trade", 7.14, 38.0]
["2026-09-30T14:45:22.668655+00:00", "trade", 7.14, 38.0]
["2026-09-30T14:45:25.163620+00:00", "trade", 7.1389, 80.0]
["2026-09-30T14:45:30.586159+00:00", "trade", 7.1373, 12.0]
["2026-09-30T14:45:32.646993+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:33.393816+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:35.432858+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:35.432892+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:40.520503+00:00", "trade", 7.1389, 100.0]
["2026-09-30T14:45:44.513591+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:44.513602+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:44.513655+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:57.513994+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:57.514052+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:59.793482+00:00", "trade", 7.14, 75.0]
["2026-09-30T14:45:59.793550+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:45:59.793629+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:00.039815+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:00.184187+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:46:04.131171+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:04.131198+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:04.173346+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.549876+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.549883+00:00", "trade", 7.14, 75.0]
["2026-09-30T14:46:06.549883+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:06.549890+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:06.584791+00:00", "trade", 7.14, 25.0]
["2026-09-30T14:46:06.584793+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:46:06.584820+00:00", "trade", 7.14, 28.0]
["2026-09-30T14:46:06.584821+00:00", "trade", 7.14, 140.0]
["2026-09-30T14:46:06.584822+00:00", "trade", 7.14, 90.0]
["2026-09-30T14:46:06.584827+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.584833+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:46:06.584841+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:46:06.584856+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:46:06.584896+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:46:06.585027+00:00", "trade", 7.14, 80.0]
["2026-09-30T14:46:06.585027+00:00", "quote", 7.11, 7.14]
["2026-09-30T14:46:06.585052+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:06.585077+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:06.585306+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:06.585860+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:06.622973+00:00", "trade", 7.14, 20.0]
["2026-09-30T14:46:06.622976+00:00", "trade", 7.14, 200.0]
["2026-09-30T14:46:06.622976+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:46:06.622977+00:00", "trade", 7.14, 41.0]
["2026-09-30T14:46:06.622981+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:06.622988+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.623002+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:06.623018+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:06.624843+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:06.628062+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:06.628081+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.629184+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.629187+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.629231+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.629238+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.646655+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:06.646680+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:06.647287+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:06.648707+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.648773+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.648814+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.819401+00:00", "trade", 7.14, 89.0]
["2026-09-30T14:46:06.819420+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.819427+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.819453+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.819461+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:06.819468+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:06.819965+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:06.824989+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:06.825030+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:46:06.825235+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:46:06.825958+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:46:09.570348+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:46:09.570348+00:00", "quote", 7.12, 7.14]
["2026-09-30T14:46:09.570368+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:09.570375+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:09.570382+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:09.570404+00:00", "quote", 7.13, 7.14]
["2026-09-30T14:46:09.570763+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:09.570834+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:09.571469+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:09.575588+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:09.575883+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:09.576759+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:11.704504+00:00", "trade", 7.14, 22.0]
["2026-09-30T14:46:11.704536+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:11.704946+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:46:11.705291+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:46:11.705410+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:46:11.705490+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:46:11.705545+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:46:11.705892+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:46:11.706015+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:46:11.706350+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:46:11.706517+00:00", "quote", 7.12, 7.15]
["2026-09-30T14:46:11.706661+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:46:14.201877+00:00", "trade", 7.14, 25.0]
["2026-09-30T14:46:14.201878+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:46:14.201898+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:46:14.201905+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:46:14.201917+00:00", "trade", 7.14, 69.0]
["2026-09-30T14:46:14.201917+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:46:14.201930+00:00", "quote", 7.11, 7.15]
["2026-09-30T14:46:14.201937+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:14.201945+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:14.201952+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:14.201976+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:14.202457+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:14.207152+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:14.207179+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:14.208353+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:17.520610+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:20.617906+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:20.618679+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:20.619049+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:20.619126+00:00", "trade", 7.15, 20.0]
["2026-09-30T14:46:20.619172+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:20.619497+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:20.619928+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:20.619944+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:20.620343+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:20.620394+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:20.621526+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:20.621527+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:46:20.621529+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:46:20.621533+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:20.621545+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:20.621553+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:20.621560+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:20.621566+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:20.621574+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:20.621626+00:00", "trade", 7.15, 10.0]
["2026-09-30T14:46:20.621628+00:00", "trade", 7.15, 90.0]
["2026-09-30T14:46:20.621628+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:20.621636+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:46:20.621637+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:20.621707+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:20.621713+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:20.623339+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:20.627208+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:20.721663+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:20.722053+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:20.722849+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:20.722879+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:22.115291+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:23.115921+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:46:25.367391+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:46:46.425043+00:00", "trade", 7.15, 68.0]
["2026-09-30T14:46:46.425043+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:46:46.425069+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:46:46.425097+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:46:46.425105+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:46:46.425125+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:46.509679+00:00", "trade", 7.1571, 1.0]
["2026-09-30T14:46:46.798706+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:46:46.798706+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:46:46.798732+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:46.798751+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:46.798849+00:00", "trade", 7.15, 1.0]
["2026-09-30T14:46:46.799260+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:46.799284+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:46.799310+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:46.799313+00:00", "trade", 7.15, 55.0]
["2026-09-30T14:46:46.799315+00:00", "trade", 7.15, 1.0]
["2026-09-30T14:46:46.799334+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:46.799341+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:46.799348+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:46.799368+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:46.799372+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:46.799462+00:00", "quote", 7.15, 7.15]
["2026-09-30T14:46:46.799544+00:00", "trade", 7.15, 54.0]
["2026-09-30T14:46:46.799544+00:00", "quote", 7.15, 7.15]
["2026-09-30T14:46:46.799551+00:00", "trade", 7.15, 54.0]
["2026-09-30T14:46:46.799552+00:00", "trade", 7.15, 1.0]
["2026-09-30T14:46:46.799554+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:46:46.799565+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:46.799622+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:46.799655+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:46.799660+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:46:46.799771+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:46:46.799773+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:46.799798+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:46.799801+00:00", "trade", 7.15, 25.0]
["2026-09-30T14:46:46.799835+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:46.799900+00:00", "trade", 7.15, 25.0]
["2026-09-30T14:46:46.800092+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:46:46.800097+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:46:46.800126+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:46.800172+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:46:46.800188+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:46:46.800345+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:46:46.800362+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:46.800375+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:46.800566+00:00", "trade", 7.15, 70.0]
["2026-09-30T14:46:46.801286+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:46.819189+00:00", "trade", 7.16, 1.0]
["2026-09-30T14:46:46.900157+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:47.535604+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:46:47.535605+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:46:47.536141+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:47.799016+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:48.968567+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:48.968595+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:48.968624+00:00", "trade", 7.15, 54.0]
["2026-09-30T14:46:48.968649+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:46:48.968688+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:48.969032+00:00", "trade", 7.15, 1.0]
["2026-09-30T14:46:48.969101+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:48.969130+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:48.969973+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:48.970094+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:48.970097+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:48.970137+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:46:48.970144+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:48.970197+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:48.970582+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:48.970616+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:48.970981+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:48.971920+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:48.972154+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:48.973077+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:53.629367+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:46:59.148658+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:00.860055+00:00", "trade", 7.1478, 132.0]
["2026-09-30T14:47:00.860426+00:00", "trade", 7.1478, 1.0]
["2026-09-30T14:47:02.173866+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.391091+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.391891+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:47:11.391895+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:47:11.391895+00:00", "trade", 7.15, 40.0]
["2026-09-30T14:47:11.391896+00:00", "trade", 7.15, 10.0]
["2026-09-30T14:47:11.391938+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.391946+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.391962+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.391973+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.391974+00:00", "trade", 7.15, 30.0]
["2026-09-30T14:47:11.392010+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.392342+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:47:11.392423+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.392458+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:47:11.392459+00:00", "trade", 7.15, 55.0]
["2026-09-30T14:47:11.392459+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:47:11.392461+00:00", "trade", 7.15, 32.0]
["2026-09-30T14:47:11.392466+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:47:11.392485+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:47:11.392493+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.392511+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.392550+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.392552+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:47:11.392599+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.392640+00:00", "trade", 7.15, 25.0]
["2026-09-30T14:47:11.392641+00:00", "trade", 7.15, 50.0]
["2026-09-30T14:47:11.392898+00:00", "trade", 7.15, 50.0]
["2026-09-30T14:47:11.395031+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.395321+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:47:11.395321+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.395323+00:00", "trade", 7.15, 55.0]
["2026-09-30T14:47:11.395324+00:00", "trade", 7.15, 45.0]
["2026-09-30T14:47:11.395328+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:47:11.395336+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:47:11.395343+00:00", "trade", 7.15, 24.0]
["2026-09-30T14:47:11.395376+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:47:11.395383+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.395390+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.396740+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.396811+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.399182+00:00", "trade", 7.155, 100.0]
["2026-09-30T14:47:11.400225+00:00", "trade", 7.15, 55.0]
["2026-09-30T14:47:11.400225+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.400227+00:00", "trade", 7.15, 45.0]
["2026-09-30T14:47:11.400228+00:00", "trade", 7.15, 24.0]
["2026-09-30T14:47:11.400247+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.400256+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.400263+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.400270+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.400277+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.400284+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.400298+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.400467+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.400804+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:47:11.401492+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:47:11.401565+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.401586+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.401593+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.401610+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.401679+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.401686+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.401693+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.401876+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:47:11.401959+00:00", "trade", 7.14, 19.0]
["2026-09-30T14:47:11.402001+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.402133+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:47:11.402169+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:47:11.402202+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:47:11.402249+00:00", "trade", 7.15, 25.0]
["2026-09-30T14:47:11.402307+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.402370+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.402386+00:00", "trade", 7.15, 75.0]
["2026-09-30T14:47:11.402669+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.403344+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.403814+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.405037+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.405060+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.405250+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:47:11.405361+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.405601+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.405646+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.405653+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.405926+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:11.500260+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:13.718060+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:13.718088+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:13.718589+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:13.718638+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:15.549356+00:00", "trade", 7.1437, 1.0]
["2026-09-30T14:47:19.436142+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:25.306829+00:00", "trade", 7.15, 8.0]
["2026-09-30T14:47:25.307680+00:00", "trade", 7.15, 5.0]
["2026-09-30T14:47:26.259202+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:27.949400+00:00", "trade", 7.147, 1.0]
["2026-09-30T14:47:29.227132+00:00", "trade", 7.1382, 31.0]
["2026-09-30T14:47:35.795696+00:00", "trade", 7.148, 70.0]
["2026-09-30T14:47:35.795990+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:47:35.796460+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:36.245619+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:47:36.391723+00:00", "trade", 7.1399, 1.0]
["2026-09-30T14:47:36.392001+00:00", "trade", 7.1471, 11.0]
["2026-09-30T14:47:36.392164+00:00", "trade", 7.1433, 39.0]
["2026-09-30T14:47:36.936153+00:00", "trade", 7.1397, 60.0]
["2026-09-30T14:47:46.427016+00:00", "trade", 7.1496, 1.0]
["2026-09-30T14:47:50.967434+00:00", "trade", 7.1385, 1.0]
["2026-09-30T14:47:52.033689+00:00", "trade", 7.1305, 40.0]
["2026-09-30T14:47:56.701678+00:00", "trade", 7.15, 46.0]
["2026-09-30T14:47:58.299816+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:48:14.134798+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:48:14.134902+00:00", "trade", 7.14, 100.0]
["2026-09-30T14:48:14.162681+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:48:16.034853+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:48:16.034880+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:48:16.035553+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:48:16.035607+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:48:16.036004+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:48:16.037123+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:48:16.037515+00:00", "trade", 7.15, 31.0]
["2026-09-30T14:48:16.037516+00:00", "trade", 7.15, 24.0]
["2026-09-30T14:48:16.037518+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:48:16.037520+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:48:16.037529+00:00", "quote", 7.13, 7.15]
["2026-09-30T14:48:16.037542+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:48:16.037556+00:00", "quote", 7.14, 7.15]
["2026-09-30T14:48:16.037618+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:48:16.037618+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.037682+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:48:16.089065+00:00", "trade", 7.16, 100.0]
["2026-09-30T14:48:16.090331+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:48:16.092922+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:48:16.092961+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:48:16.093362+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:48:16.093414+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:48:16.093803+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:48:16.111991+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:48:16.137926+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.139003+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.139092+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:16.139153+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.140332+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:16.140470+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.141205+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.141279+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.141310+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:16.141689+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.141753+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.141760+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.141775+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:16.142239+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.142335+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:16.142705+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.142792+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:16.143191+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:48:16.143276+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:28.519757+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:28.520897+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:29.246664+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:29.246714+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:30.341949+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:36.394367+00:00", "trade", 7.148, 10.0]
["2026-09-30T14:48:37.299841+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:41.290823+00:00", "trade", 7.145, 100.0]
["2026-09-30T14:48:41.795407+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:52.926062+00:00", "trade", 7.1402, 10.0]
["2026-09-30T14:48:58.104059+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:48:58.106250+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:49:11.677637+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:49:15.078274+00:00", "trade", 7.145, 49.0]
["2026-09-30T14:49:15.078630+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:49:23.892863+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:49:24.545298+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:49:36.938678+00:00", "trade", 7.1475, 16.0]
["2026-09-30T14:49:39.673970+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:49:39.673976+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:49:39.674022+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:49:48.827819+00:00", "trade", 7.145, 1.0]
["2026-09-30T14:49:48.828097+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:49:55.460101+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:50:01.048381+00:00", "trade", 7.16, 1.0]
["2026-09-30T14:50:01.068039+00:00", "trade", 7.1571, 2.0]
["2026-09-30T14:50:04.784316+00:00", "trade", 7.13, 1.0]
["2026-09-30T14:50:04.784626+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:50:04.784654+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:50:04.787010+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:50:04.787012+00:00", "trade", 7.16, 100.0]
["2026-09-30T14:50:04.787013+00:00", "trade", 7.16, 44.0]
["2026-09-30T14:50:04.787016+00:00", "trade", 7.16, 100.0]
["2026-09-30T14:50:04.787016+00:00", "trade", 7.16, 30.0]
["2026-09-30T14:50:04.787018+00:00", "trade", 7.16, 105.0]
["2026-09-30T14:50:04.787061+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:50:04.787074+00:00", "quote", 7.14, 7.16]
["2026-09-30T14:50:04.787081+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:50:04.787089+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:50:04.787113+00:00", "trade", 7.16, 100.0]
["2026-09-30T14:50:04.787127+00:00", "trade", 7.16, 200.0]
["2026-09-30T14:50:04.787127+00:00", "quote", 7.15, 7.16]
["2026-09-30T14:50:04.787166+00:00", "trade", 7.16, 100.0]
["2026-09-30T14:50:04.787167+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:50:04.787669+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:50:04.794069+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:50:04.795338+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:50:04.795404+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:50:04.795452+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:50:04.795690+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:50:04.796789+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:50:04.796814+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:50:04.797550+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:50:04.805920+00:00", "quote", 7.15, 7.17]
["2026-09-30T14:50:04.806299+00:00", "quote", 7.14, 7.17]
["2026-09-30T14:50:04.859421+00:00", "trade", 7.17, 100.0]
["2026-09-30T14:50:04.859422+00:00", "trade", 7.17, 34.0]
["2026-09-30T14:50:04.859441+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:50:04.859449+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:50:04.859462+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:50:04.859468+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:50:04.859475+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:50:04.859488+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:50:04.859495+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:50:04.859508+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:50:04.859515+00:00", "quote", 7.16, 7.17]
["2026-09-30T14:50:04.859979+00:00", "trade", 7.17, 100.0]
["2026-09-30T14:50:04.859982+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:04.859996+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:04.860006+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:04.860042+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:04.860060+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:04.860431+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:04.863459+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:04.864469+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:04.866475+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:04.959452+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:04.959835+00:00", "quote", 7.15, 7.19]
["2026-09-30T14:50:04.960161+00:00", "quote", 7.14, 7.19]
["2026-09-30T14:50:04.960350+00:00", "quote", 7.15, 7.19]
["2026-09-30T14:50:04.960439+00:00", "quote", 7.14, 7.19]
["2026-09-30T14:50:05.158315+00:00", "quote", 7.14, 7.19]
["2026-09-30T14:50:05.859348+00:00", "quote", 7.14, 7.18]
["2026-09-30T14:50:05.999265+00:00", "trade", 7.16, 49.0]
["2026-09-30T14:50:06.597325+00:00", "quote", 7.16, 7.18]
["2026-09-30T14:50:06.597599+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:06.597945+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:08.499275+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:12.780211+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:17.955386+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:17.955404+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:19.237466+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:19.237869+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:19.238843+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:19.239301+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:19.240256+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:19.725557+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:19.725591+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:19.725626+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:21.865565+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:24.298673+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:24.298681+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:32.625639+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:32.626068+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:42.323053+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:42.323064+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:42.323120+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:42.323123+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:45.123121+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:51.136386+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:51.136413+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:51.139589+00:00", "trade", 7.16, 500.0]
["2026-09-30T14:50:51.139903+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:51.139929+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:51.712892+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:50:51.918038+00:00", "trade", 7.175, 100.0]
["2026-09-30T14:50:51.958236+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:51:02.356010+00:00", "trade", 7.175, 1.0]
["2026-09-30T14:51:24.286963+00:00", "trade", 7.1559, 1.0]
["2026-09-30T14:51:38.579124+00:00", "trade", 7.18, 49.0]
["2026-09-30T14:51:38.579234+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:51:38.579438+00:00", "trade", 7.18, 75.0]
["2026-09-30T14:51:52.665776+00:00", "trade", 7.1545, 100.0]
["2026-09-30T14:51:54.346025+00:00", "trade", 7.1471, 100.0]
["2026-09-30T14:52:03.927548+00:00", "trade", 7.175, 2.0]
["2026-09-30T14:52:03.928395+00:00", "trade", 7.175, 3.0]
["2026-09-30T14:52:03.935452+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:52:04.420546+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:52:04.420575+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:52:07.404016+00:00", "trade", 7.175, 100.0]
["2026-09-30T14:52:07.539485+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:52:07.540878+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:52:07.540885+00:00", "quote", 7.16, 7.19]
["2026-09-30T14:52:07.540944+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:07.540998+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:07.541005+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:07.541360+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:07.542182+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:07.542230+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:07.543289+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:08.276489+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:08.277025+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:14.141243+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:32.772557+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:35.761132+00:00", "trade", 7.1874, 13.0]
["2026-09-30T14:52:35.761505+00:00", "trade", 7.1874, 1.0]
["2026-09-30T14:52:38.398834+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:53.136305+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:53.137287+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:52:54.687715+00:00", "trade", 7.18, 2.0]
["2026-09-30T14:53:01.245492+00:00", "trade", 7.165, 7.0]
["2026-09-30T14:53:16.118491+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:53:16.118517+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:53:16.119243+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:53:16.119338+00:00", "trade", 7.18, 1.0]
["2026-09-30T14:53:25.632076+00:00", "trade", 7.19, 14.0]
["2026-09-30T14:53:25.632078+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:53:25.632079+00:00", "trade", 7.19, 20.0]
["2026-09-30T14:53:25.632081+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:53:25.632083+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:53:25.632097+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:53:25.632097+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:53:25.632105+00:00", "quote", 7.17, 7.19]
["2026-09-30T14:53:25.632112+00:00", "quote", 7.17, 7.2]
["2026-09-30T14:53:25.632119+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632126+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632138+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:53:25.632139+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632146+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632160+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632174+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632180+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632187+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632194+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632201+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:53:25.632207+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:53:25.632214+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632221+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632234+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632239+00:00", "trade", 7.19, 30.0]
["2026-09-30T14:53:25.632242+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632296+00:00", "trade", 7.19, 83.0]
["2026-09-30T14:53:25.632299+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632393+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632623+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632643+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632654+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632672+00:00", "trade", 7.19, 2.0]
["2026-09-30T14:53:25.632684+00:00", "trade", 7.19, 17.0]
["2026-09-30T14:53:25.632803+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632846+00:00", "quote", 7.18, 7.19]
["2026-09-30T14:53:25.632870+00:00", "trade", 7.19, 75.0]
["2026-09-30T14:53:25.632870+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.632893+00:00", "trade", 7.19, 25.0]
["2026-09-30T14:53:25.637593+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.640429+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.645742+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.645757+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.645770+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.645777+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.645783+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.645850+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:53:25.646466+00:00", "trade", 7.1913, 21.0]
["2026-09-30T14:53:25.647172+00:00", "trade", 7.2, 44.0]
["2026-09-30T14:53:25.647191+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:53:25.647198+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:53:25.647209+00:00", "trade", 7.2, 48.0]
["2026-09-30T14:53:25.647211+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:25.647216+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:25.647264+00:00", "trade", 7.2, 52.0]
["2026-09-30T14:53:25.647291+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:25.647350+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:25.647796+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:25.647822+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:25.647912+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:25.648698+00:00", "trade", 7.2, 5.0]
["2026-09-30T14:53:25.648835+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:25.652876+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:25.653253+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:25.683025+00:00", "trade", 7.205, 8.0]
["2026-09-30T14:53:25.684235+00:00", "trade", 7.205, 2.0]
["2026-09-30T14:53:25.686658+00:00", "trade", 7.205, 86.0]
["2026-09-30T14:53:26.090485+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:26.403019+00:00", "trade", 7.205, 1.0]
["2026-09-30T14:53:26.403546+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:26.403646+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:53:26.403815+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:53:26.702756+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:26.702783+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:26.703222+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:26.703505+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:26.884737+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:26.884764+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:26.885195+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:26.886477+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:26.889003+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:27.265405+00:00", "trade", 7.1733, 80.0]
["2026-09-30T14:53:28.801476+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:32.393597+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:32.401265+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:53:41.307281+00:00", "trade", 7.175, 28.0]
["2026-09-30T14:53:55.634398+00:00", "trade", 7.2014, 2.0]
["2026-09-30T14:53:55.648395+00:00", "trade", 7.202, 7.0]
["2026-09-30T14:53:58.451773+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:53:58.451777+00:00", "trade", 7.205, 75.0]
["2026-09-30T14:53:58.603596+00:00", "trade", 7.1928, 7.0]
["2026-09-30T14:53:58.604213+00:00", "trade", 7.2024, 1.0]
["2026-09-30T14:54:00.074879+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:00.238139+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:00.878284+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:02.915525+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:04.719135+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:04.719145+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:04.719887+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:04.720850+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:10.560560+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:10.561530+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:10.642182+00:00", "trade", 7.205, 14.0]
["2026-09-30T14:54:14.946672+00:00", "trade", 7.19, 26.0]
["2026-09-30T14:54:14.946672+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:14.946674+00:00", "trade", 7.19, 200.0]
["2026-09-30T14:54:14.946677+00:00", "trade", 7.19, 80.0]
["2026-09-30T14:54:14.946677+00:00", "trade", 7.19, 5.0]
["2026-09-30T14:54:14.946679+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:54:14.946693+00:00", "trade", 7.19, 84.0]
["2026-09-30T14:54:14.946709+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.946724+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.946731+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.946738+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.946744+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.946752+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.946768+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.946995+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.947072+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:54:14.947075+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.947088+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.947097+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.947191+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.947194+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:54:14.947195+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:54:14.947220+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:54:14.947251+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:54:14.947253+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:54:14.947299+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:54:14.947331+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:54:14.947350+00:00", "trade", 7.2, 13.0]
["2026-09-30T14:54:14.947468+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:54:14.947535+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:54:14.947552+00:00", "trade", 7.19, 50.0]
["2026-09-30T14:54:14.947554+00:00", "trade", 7.19, 18.0]
["2026-09-30T14:54:14.947567+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.947575+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.947622+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:54:14.947623+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.948397+00:00", "trade", 7.1932, 21.0]
["2026-09-30T14:54:14.951565+00:00", "trade", 7.19, 2.0]
["2026-09-30T14:54:14.951697+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:14.970021+00:00", "trade", 7.195, 75.0]
["2026-09-30T14:54:15.047813+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:15.048176+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:54:15.048940+00:00", "quote", 7.18, 7.2]
["2026-09-30T14:54:15.113668+00:00", "trade", 7.19, 100.0]
["2026-09-30T14:54:15.510832+00:00", "trade", 7.1972, 4.0]
["2026-09-30T14:54:16.155271+00:00", "trade", 7.2, 1.0]
["2026-09-30T14:54:18.151116+00:00", "trade", 7.19, 1.0]
["2026-09-30T14:54:18.806189+00:00", "trade", 7.1929, 3.0]
["2026-09-30T14:54:19.114697+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:19.114751+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:19.115306+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:19.487703+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:19.489951+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:19.607018+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:20.479534+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:54:25.636402+00:00", "trade", 7.1927, 6.0]
["2026-09-30T14:54:28.605399+00:00", "trade", 7.1908, 1.0]
["2026-09-30T14:54:44.950398+00:00", "trade", 7.1915, 10.0]
["2026-09-30T14:54:45.786582+00:00", "trade", 7.1927, 5.0]
["2026-09-30T14:54:47.613377+00:00", "trade", 7.2, 2.0]
["2026-09-30T14:55:04.328058+00:00", "trade", 7.195, 46.0]
["2026-09-30T14:55:04.328059+00:00", "trade", 7.195, 46.0]
["2026-09-30T14:55:05.202589+00:00", "trade", 7.2, 90.0]
["2026-09-30T14:55:05.203208+00:00", "trade", 7.1974, 1.0]
["2026-09-30T14:55:10.858448+00:00", "trade", 7.195, 41.0]
["2026-09-30T14:55:10.858805+00:00", "trade", 7.195, 8.0]
["2026-09-30T14:55:10.859109+00:00", "trade", 7.195, 5.0]
["2026-09-30T14:55:10.859409+00:00", "trade", 7.195, 3.0]
["2026-09-30T14:55:10.859703+00:00", "trade", 7.195, 3.0]
["2026-09-30T14:55:12.327639+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:55:12.353215+00:00", "trade", 7.195, 2.0]
["2026-09-30T14:55:12.354658+00:00", "trade", 7.195, 38.0]
["2026-09-30T14:55:14.952406+00:00", "trade", 7.1966, 8.0]
["2026-09-30T14:55:20.095999+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:55:20.096485+00:00", "trade", 7.2, 38.0]
["2026-09-30T14:55:20.905632+00:00", "trade", 7.1607, 19.0]
["2026-09-30T14:55:30.106008+00:00", "trade", 7.1918, 1.0]
["2026-09-30T14:55:35.204397+00:00", "trade", 7.1963, 1.0]
["2026-09-30T14:55:37.383000+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:55:43.011456+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:55:44.431999+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:55:44.954399+00:00", "trade", 7.1998, 1.0]
["2026-09-30T14:55:50.519935+00:00", "trade", 7.2, 30.0]
["2026-09-30T14:55:50.519936+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:55:50.519942+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:55:50.519969+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:55:50.519983+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:55:50.520003+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:55:50.520176+00:00", "quote", 7.19, 7.2]
["2026-09-30T14:55:50.520214+00:00", "trade", 7.2, 30.0]
["2026-09-30T14:55:50.520498+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:55:50.520498+00:00", "trade", 7.2, 10.0]
["2026-09-30T14:55:50.520501+00:00", "trade", 7.2, 10.0]
["2026-09-30T14:55:50.520502+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:55:50.520510+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:55:50.520589+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:55:50.521775+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:55:50.531333+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:55:50.532300+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:55:50.620807+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:55:50.621263+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:55:50.621825+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:55:51.247231+00:00", "trade", 7.1627, 12.0]
["2026-09-30T14:55:53.034728+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:55:53.317369+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:55:53.318211+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:55:53.319144+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:55:53.320161+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:55:53.546779+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:55:57.384625+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:55:57.385088+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:55:59.512997+00:00", "trade", 7.2086, 6.0]
["2026-09-30T14:55:59.879534+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:56:01.062168+00:00", "trade", 7.21, 90.0]
["2026-09-30T14:56:02.019227+00:00", "trade", 7.21, 28.0]
["2026-09-30T14:56:02.019229+00:00", "trade", 7.21, 48.0]
["2026-09-30T14:56:02.019284+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:56:02.019291+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:56:02.019304+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:56:02.019314+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:56:02.019324+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:56:02.019436+00:00", "quote", 7.2, 7.21]
["2026-09-30T14:56:02.019619+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:56:02.019620+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:02.019629+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:56:02.019703+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:02.019836+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:02.020001+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:02.020244+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:02.020249+00:00", "trade", 7.2063, 20.0]
["2026-09-30T14:56:02.020530+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:02.020703+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:02.022316+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:02.028030+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:02.064897+00:00", "trade", 7.22, 1.0]
["2026-09-30T14:56:04.283526+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:04.284391+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:04.284892+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:04.285330+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:04.286473+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:04.623153+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:04.623154+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:56:04.623261+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:04.624653+00:00", "trade", 7.2185, 10.0]
["2026-09-30T14:56:04.625722+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:04.626674+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:05.667823+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:05.668257+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:06.217624+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:06.218579+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:10.379821+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.480961+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.480979+00:00", "trade", 7.215, 75.0]
["2026-09-30T14:56:20.480982+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.480996+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.481003+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.481040+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.481065+00:00", "trade", 7.215, 100.0]
["2026-09-30T14:56:20.481066+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:56:20.481067+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:56:20.481067+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.481093+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.481100+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.481106+00:00", "trade", 7.215, 75.0]
["2026-09-30T14:56:20.481120+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.481164+00:00", "trade", 7.215, 75.0]
["2026-09-30T14:56:20.481210+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:56:20.481606+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.482003+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.501476+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.501858+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:56:20.527614+00:00", "trade", 7.215, 10.0]
["2026-09-30T14:56:20.621837+00:00", "trade", 7.215, 8.0]
["2026-09-30T14:56:20.681140+00:00", "trade", 7.21, 29.0]
["2026-09-30T14:56:20.681140+00:00", "trade", 7.21, 2.0]
["2026-09-30T14:56:20.681141+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:56:20.681151+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:56:20.681151+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:20.681176+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:20.681242+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:20.681252+00:00", "trade", 7.21, 41.0]
["2026-09-30T14:56:20.681267+00:00", "trade", 7.21, 5.0]
["2026-09-30T14:56:20.681325+00:00", "trade", 7.21, 10.0]
["2026-09-30T14:56:20.681418+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:20.685222+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:20.686449+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:20.686823+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:24.758467+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:56:24.758604+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:56:24.758897+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:56:24.759594+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:56:28.621252+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:56:31.961486+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:56:43.813012+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:56:53.605060+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:56:54.340906+00:00", "trade", 7.205, 13.0]
["2026-09-30T14:56:55.345547+00:00", "trade", 7.2082, 14.0]
["2026-09-30T14:56:55.346734+00:00", "trade", 7.2082, 1.0]
["2026-09-30T14:56:55.503080+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:56:57.995640+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:56:58.020592+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:00.995771+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:01.015968+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:01.099531+00:00", "trade", 7.205, 1.0]
["2026-09-30T14:57:05.561423+00:00", "trade", 7.2, 1.0]
["2026-09-30T14:57:05.561426+00:00", "trade", 7.2, 30.0]
["2026-09-30T14:57:05.561427+00:00", "trade", 7.2, 5.0]
["2026-09-30T14:57:05.561428+00:00", "trade", 7.2, 21.0]
["2026-09-30T14:57:05.561468+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:57:05.561482+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:57:05.561489+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:57:05.561684+00:00", "trade", 7.2, 23.0]
["2026-09-30T14:57:05.561900+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:57:05.561950+00:00", "trade", 7.2, 3.0]
["2026-09-30T14:57:05.561957+00:00", "trade", 7.2, 37.0]
["2026-09-30T14:57:05.561961+00:00", "trade", 7.2, 1.0]
["2026-09-30T14:57:05.562911+00:00", "quote", 7.19, 7.21]
["2026-09-30T14:57:05.563311+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:57:05.565472+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:57:05.568512+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:57:05.662085+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:57:05.662595+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:57:05.662631+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:57:05.663062+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:57:05.663087+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:57:05.663565+00:00", "quote", 7.18, 7.21]
["2026-09-30T14:57:05.663583+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:57:07.676553+00:00", "trade", 7.1997, 100.0]
["2026-09-30T14:57:20.097363+00:00", "trade", 7.2095, 2.0]
["2026-09-30T14:57:20.158013+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:57:20.158378+00:00", "trade", 7.2, 12.0]
["2026-09-30T14:57:21.692098+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:57:25.758653+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:57:37.860064+00:00", "trade", 7.2, 100.0]
["2026-09-30T14:57:52.834974+00:00", "trade", 7.21, 28.0]
["2026-09-30T14:57:52.834975+00:00", "trade", 7.21, 14.0]
["2026-09-30T14:57:52.834976+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:57:52.834977+00:00", "trade", 7.22, 7.0]
["2026-09-30T14:57:52.835015+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:57:52.835131+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:57:52.835163+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:57:52.835168+00:00", "trade", 7.21, 40.0]
["2026-09-30T14:57:52.835868+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:57:52.835891+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:57:52.842032+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:57:52.842052+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:57:52.842429+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.842598+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.842786+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:57:52.842924+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.843005+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:57:52.843391+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.843867+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.843982+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.844358+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.844441+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.844841+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.844904+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.845327+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.845367+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.846667+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.846703+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.847167+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.847174+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.847654+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.847668+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.848160+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.848613+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.848652+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.849082+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.849150+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.849546+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.849640+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.850031+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.850127+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.850496+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.850610+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.850967+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.851096+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.851430+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.851587+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.851900+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.852074+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.852363+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.852563+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.852831+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.853049+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.853296+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.853535+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.853766+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.854018+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.854225+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.854503+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.854697+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.854987+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.855158+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.855474+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.855620+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.855960+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.856085+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.856446+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.856547+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.856943+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.857011+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.857430+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.857473+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.857942+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.857951+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.858433+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.858444+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.858929+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.858940+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.859421+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.859431+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.859908+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.859926+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.860403+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.860412+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.860926+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.861381+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.861418+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.861852+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.861913+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.862319+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.862401+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.862790+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.862889+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:52.863256+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:53.001217+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:57:54.515428+00:00", "trade", 7.1854, 52.0]
["2026-09-30T14:57:55.508859+00:00", "trade", 7.2006, 9.0]
["2026-09-30T14:58:02.765781+00:00", "trade", 7.1857, 82.0]
["2026-09-30T14:58:02.766320+00:00", "trade", 7.1857, 12.0]
["2026-09-30T14:58:02.766755+00:00", "trade", 7.1857, 19.0]
["2026-09-30T14:58:04.143077+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:58:04.143117+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:58:04.143127+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:58:04.143159+00:00", "quote", 7.19, 7.22]
["2026-09-30T14:58:04.143185+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:58:04.143634+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:58:04.143673+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:58:04.143686+00:00", "quote", 7.18, 7.22]
["2026-09-30T14:58:41.926867+00:00", "trade", 7.189, 21.0]
["2026-09-30T14:58:43.708188+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:58:43.708253+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:58:43.708260+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:58:43.708297+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:58:43.840014+00:00", "trade", 7.21, 100.0]
["2026-09-30T14:58:50.229150+00:00", "trade", 7.21, 1.0]
["2026-09-30T14:58:53.278916+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:59:02.087174+00:00", "trade", 7.1964, 9.0]
["2026-09-30T14:59:05.127366+00:00", "trade", 7.2057, 6.0]
["2026-09-30T14:59:05.127744+00:00", "trade", 7.2057, 3.0]
["2026-09-30T14:59:05.128567+00:00", "trade", 7.2057, 3.0]
["2026-09-30T14:59:13.219573+00:00", "trade", 7.22, 93.0]
["2026-09-30T14:59:13.219573+00:00", "quote", 7.2, 7.22]
["2026-09-30T14:59:13.219575+00:00", "trade", 7.22, 16.0]
["2026-09-30T14:59:13.219578+00:00", "trade", 7.22, 1.0]
["2026-09-30T14:59:13.219578+00:00", "trade", 7.22, 1.0]
["2026-09-30T14:59:13.219580+00:00", "trade", 7.22, 50.0]
["2026-09-30T14:59:13.219616+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:59:13.219623+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:59:13.219629+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:59:13.219635+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:59:13.219649+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:59:13.219664+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:59:13.219678+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:59:13.219816+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:59:13.219844+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:59:13.220017+00:00", "quote", 7.21, 7.22]
["2026-09-30T14:59:13.220123+00:00", "trade", 7.22, 100.0]
["2026-09-30T14:59:13.220124+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:59:13.220152+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:59:13.220196+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:59:13.220274+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:59:13.220359+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:59:13.220386+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:59:13.223619+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:59:13.223890+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:59:13.224411+00:00", "trade", 7.22, 7.0]
["2026-09-30T14:59:13.226636+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:59:13.230719+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:59:13.319934+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:59:13.320312+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:59:13.321003+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:59:13.321139+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:59:23.672306+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:59:23.760120+00:00", "quote", 7.2, 7.23]
["2026-09-30T14:59:46.793150+00:00", "trade", 7.215, 75.0]
["2026-09-30T14:59:54.387777+00:00", "trade", 7.2288, 1.0]
["2026-09-30T14:59:57.020171+00:00", "trade", 7.215, 100.0]
["2026-09-30T15:00:06.977899+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:00:11.128067+00:00", "trade", 7.2186, 8.0]
["2026-09-30T15:00:17.801073+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:00:18.143807+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:00:19.766577+00:00", "trade", 7.2152, 11.0]
["2026-09-30T15:00:19.766866+00:00", "trade", 7.2152, 2.0]
["2026-09-30T15:00:30.875408+00:00", "trade", 7.215, 16.0]
["2026-09-30T15:00:31.666242+00:00", "trade", 7.215, 1.0]
["2026-09-30T15:00:38.298735+00:00", "trade", 7.215, 1.0]
["2026-09-30T15:00:38.454967+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:00:54.101409+00:00", "trade", 7.215, 100.0]
["2026-09-30T15:00:59.367995+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:01:01.589913+00:00", "trade", 7.2, 1.0]
["2026-09-30T15:01:06.161486+00:00", "trade", 7.2151, 4.0]
["2026-09-30T15:01:08.394670+00:00", "trade", 7.2104, 80.0]
["2026-09-30T15:01:12.668755+00:00", "trade", 7.2132, 3.0]
["2026-09-30T15:01:12.670115+00:00", "trade", 7.2132, 1.0]
["2026-09-30T15:01:12.670496+00:00", "trade", 7.2132, 5.0]
["2026-09-30T15:01:12.670950+00:00", "trade", 7.2132, 1.0]
["2026-09-30T15:01:26.769886+00:00", "trade", 7.215, 12.0]
["2026-09-30T15:01:28.092718+00:00", "trade", 7.215, 25.0]
["2026-09-30T15:01:34.529178+00:00", "trade", 7.21, 1.0]
["2026-09-30T15:01:38.976877+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:01:38.976899+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:01:38.977430+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:00.621204+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:00.621906+00:00", "trade", 7.21, 7.0]
["2026-09-30T15:02:00.621965+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:00.626545+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:00.627039+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:10.708989+00:00", "trade", 7.215, 18.0]
["2026-09-30T15:02:19.516298+00:00", "trade", 7.2093, 100.0]
["2026-09-30T15:02:20.025635+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:20.792621+00:00", "trade", 7.21, 11.0]
["2026-09-30T15:02:32.386314+00:00", "trade", 7.2124, 1.0]
["2026-09-30T15:02:34.765020+00:00", "trade", 7.21, 1.0]
["2026-09-30T15:02:36.700314+00:00", "trade", 7.2, 30.0]
["2026-09-30T15:02:36.700317+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:02:36.700335+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700338+00:00", "trade", 7.2, 17.0]
["2026-09-30T15:02:36.700343+00:00", "trade", 7.2, 9.0]
["2026-09-30T15:02:36.700344+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700346+00:00", "trade", 7.2, 13.0]
["2026-09-30T15:02:36.700351+00:00", "trade", 7.2, 20.0]
["2026-09-30T15:02:36.700351+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700372+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700379+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700386+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700400+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700406+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700596+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700610+00:00", "trade", 7.2, 1.0]
["2026-09-30T15:02:36.700619+00:00", "trade", 7.2, 22.0]
["2026-09-30T15:02:36.700620+00:00", "trade", 7.2, 78.0]
["2026-09-30T15:02:36.700622+00:00", "trade", 7.2, 22.0]
["2026-09-30T15:02:36.700627+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700635+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700809+00:00", "trade", 7.2, 22.0]
["2026-09-30T15:02:36.700891+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:02:36.700892+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:02:36.700893+00:00", "trade", 7.2, 80.0]
["2026-09-30T15:02:36.700894+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.700971+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:02:36.701029+00:00", "trade", 7.2, 75.0]
["2026-09-30T15:02:36.701036+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.701080+00:00", "trade", 7.21, 2.0]
["2026-09-30T15:02:36.702189+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.705644+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.712694+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.712719+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.719740+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.719893+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:02:36.722395+00:00", "trade", 7.2, 13.0]
["2026-09-30T15:02:36.722422+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:02:36.722444+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:02:36.722451+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:02:36.722686+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:02:36.723051+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:02:36.723132+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:02:36.723666+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:02:36.727488+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:02:36.727739+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:02:36.727868+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.728305+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.728331+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.745700+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.800339+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:02:36.800451+00:00", "trade", 7.21, 24.0]
["2026-09-30T15:02:36.800451+00:00", "quote", 7.18, 7.22]
["2026-09-30T15:02:36.800455+00:00", "trade", 7.21, 28.0]
["2026-09-30T15:02:36.800455+00:00", "trade", 7.21, 41.0]
["2026-09-30T15:02:36.800456+00:00", "trade", 7.21, 15.0]
["2026-09-30T15:02:36.800480+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:36.800494+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:36.800500+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:36.800514+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:36.800522+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:36.800528+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:36.800542+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:36.800548+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:36.800811+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:36.800829+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:36.800905+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:02:36.800908+00:00", "trade", 7.21, 20.0]
["2026-09-30T15:02:36.800920+00:00", "trade", 7.21, 20.0]
["2026-09-30T15:02:36.800936+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:36.800958+00:00", "trade", 7.21, 100.0]
["2026-09-30T15:02:36.800978+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:36.801029+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:36.801080+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:36.801169+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:36.801451+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:36.804874+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:36.807508+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:36.809070+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:36.900473+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:02:38.699225+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:02:38.699282+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:02:39.155057+00:00", "trade", 7.22, 100.0]
["2026-09-30T15:02:41.135147+00:00", "trade", 7.22, 1.0]
["2026-09-30T15:02:46.144175+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:02:46.145433+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:02:59.653877+00:00", "trade", 7.203, 35.0]
["2026-09-30T15:02:59.655242+00:00", "trade", 7.2094, 32.0]
["2026-09-30T15:03:12.787289+00:00", "trade", 7.2043, 4.0]
["2026-09-30T15:03:15.966109+00:00", "trade", 7.2043, 4.0]
["2026-09-30T15:03:28.988793+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:03:30.530261+00:00", "trade", 7.23, 20.0]
["2026-09-30T15:03:31.893809+00:00", "trade", 7.22, 68.0]
["2026-09-30T15:03:31.895946+00:00", "trade", 7.22, 68.0]
["2026-09-30T15:03:40.107026+00:00", "trade", 7.22, 1.0]
["2026-09-30T15:03:52.226808+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:03:59.656725+00:00", "trade", 7.2163, 3.0]
["2026-09-30T15:04:10.133071+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:04:10.136871+00:00", "trade", 7.22, 10.0]
["2026-09-30T15:04:21.549817+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:04:21.554676+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:04:27.066053+00:00", "trade", 7.2211, 2.0]
["2026-09-30T15:04:36.802365+00:00", "trade", 7.2175, 1.0]
["2026-09-30T15:04:53.566567+00:00", "trade", 7.2194, 2.0]
["2026-09-30T15:04:55.514296+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:04:58.817646+00:00", "trade", 7.23, 10.0]
["2026-09-30T15:04:58.817834+00:00", "trade", 7.23, 28.0]
["2026-09-30T15:04:58.817835+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:04:58.817836+00:00", "trade", 7.23, 200.0]
["2026-09-30T15:04:58.817837+00:00", "trade", 7.23, 15.0]
["2026-09-30T15:04:58.817842+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:04:58.817843+00:00", "trade", 7.23, 1.0]
["2026-09-30T15:04:58.817843+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:04:58.817843+00:00", "trade", 7.23, 1.0]
["2026-09-30T15:04:58.817845+00:00", "trade", 7.23, 3.0]
["2026-09-30T15:04:58.817848+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:04:58.817850+00:00", "trade", 7.23, 3.0]
["2026-09-30T15:04:58.817856+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:04:58.817857+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:04:58.817916+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.817922+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.817924+00:00", "trade", 7.23, 103.0]
["2026-09-30T15:04:58.817936+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.817942+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.817949+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.817955+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.817962+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.817968+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.817984+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.817998+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.818136+00:00", "trade", 7.23, 48.0]
["2026-09-30T15:04:58.818140+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:04:58.818142+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.818159+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.818311+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.818403+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.818415+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:04:58.818415+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.818416+00:00", "trade", 7.23, 30.0]
["2026-09-30T15:04:58.818417+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:04:58.818433+00:00", "trade", 7.23, 20.0]
["2026-09-30T15:04:58.818433+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:04:58.818480+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:04:58.818480+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:04:58.818496+00:00", "trade", 7.23, 627.0]
["2026-09-30T15:04:58.818496+00:00", "quote", 7.23, 7.25]
["2026-09-30T15:04:58.818533+00:00", "quote", 7.23, 7.25]
["2026-09-30T15:04:58.818990+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.819120+00:00", "trade", 7.24, 20.0]
["2026-09-30T15:04:58.819266+00:00", "quote", 7.23, 7.25]
["2026-09-30T15:04:58.819433+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.822730+00:00", "trade", 7.245, 150.0]
["2026-09-30T15:04:58.822777+00:00", "trade", 7.245, 300.0]
["2026-09-30T15:04:58.822943+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.823256+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.823302+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.823350+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.823680+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.823811+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.824132+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.824370+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:04:58.824396+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.824414+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.824867+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.824900+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.825125+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.827436+00:00", "trade", 7.24, 300.0]
["2026-09-30T15:04:58.827565+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.827658+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.827666+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.828806+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:04:58.829817+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.829935+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.832351+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.832487+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.832659+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.832764+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.833621+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.833663+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.833673+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.833689+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.833797+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.833869+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:04:58.833887+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.834067+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.868631+00:00", "trade", 7.24, 45.0]
["2026-09-30T15:04:58.868926+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.868936+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.869027+00:00", "trade", 7.24, 8.0]
["2026-09-30T15:04:58.870194+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:04:58.917872+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:05:00.668073+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:05:01.995668+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:05:01.996231+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:05:02.045012+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:05:02.613850+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:05:02.614277+00:00", "quote", 7.21, 7.26]
["2026-09-30T15:05:03.383808+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:05:03.969355+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:05:06.382157+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:05:06.383354+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:05:10.520441+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:05:10.521423+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:05:11.093406+00:00", "trade", 7.24, 20.0]
["2026-09-30T15:05:18.664756+00:00", "trade", 7.24, 1.0]
["2026-09-30T15:05:18.665186+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:05:21.086070+00:00", "trade", 7.2258, 4.0]
["2026-09-30T15:05:29.282933+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:05:32.147149+00:00", "trade", 7.2192, 2.0]
["2026-09-30T15:05:44.144342+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:05:44.887360+00:00", "trade", 7.24, 24.0]
["2026-09-30T15:05:44.887381+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:05:44.887391+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:05:44.887411+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:05:44.887430+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:05:44.887841+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:05:44.888658+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:05:44.946297+00:00", "trade", 7.23, 16.0]
["2026-09-30T15:05:44.946342+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:05:44.946608+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:05:45.244188+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:05:46.078081+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:05:46.078984+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:05:47.225753+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:05:47.226435+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:05:47.226918+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:05:47.511851+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:05:53.658885+00:00", "trade", 7.235, 46.0]
["2026-09-30T15:05:57.403509+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:05:57.404139+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:05:57.408452+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:05:57.408481+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:05:57.408618+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:05:57.408995+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:05:57.412355+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:05:57.412403+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:05:57.412409+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:05:57.412721+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:05:57.413071+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:05:57.413175+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:05:57.413206+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:05:57.417119+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:05:57.417139+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:05:57.417181+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:05:57.417200+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:05:57.419157+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:05:57.419175+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:05:57.419194+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:05:57.419903+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:05:57.419975+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:05:57.420004+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:05:57.420441+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:05:57.420459+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:05:57.420940+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:05:57.420959+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:05:57.421440+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:05:57.433939+00:00", "trade", 7.23, 1.0]
["2026-09-30T15:06:01.551753+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:06:01.552537+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:06:01.552910+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:06:01.553134+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:06:01.553517+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:06:01.553775+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:06:01.553811+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:06:01.554257+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:06:01.554275+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:06:01.554767+00:00", "quote", 7.21, 7.24]
["2026-09-30T15:06:01.554785+00:00", "quote", 7.21, 7.25]
["2026-09-30T15:06:02.357736+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:06:02.358687+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:06:03.540622+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:06:08.562344+00:00", "trade", 7.226, 2.0]
["2026-09-30T15:06:17.389463+00:00", "trade", 7.2414, 68.0]
["2026-09-30T15:06:17.390262+00:00", "trade", 7.24, 1.0]
["2026-09-30T15:06:17.390623+00:00", "trade", 7.2413, 1.0]
["2026-09-30T15:06:25.187655+00:00", "trade", 7.2222, 1.0]
["2026-09-30T15:06:30.035957+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:06:30.036015+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:06:30.036283+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:06:30.037122+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:06:30.037477+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:06:31.969549+00:00", "trade", 7.24, 2.0]
["2026-09-30T15:06:36.724567+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:06:36.724574+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:06:37.013064+00:00", "trade", 7.2222, 1.0]
["2026-09-30T15:06:38.809273+00:00", "trade", 7.2345, 4.0]
["2026-09-30T15:06:44.104970+00:00", "trade", 7.235, 1.0]
["2026-09-30T15:06:44.105035+00:00", "trade", 7.235, 39.0]
["2026-09-30T15:07:01.449773+00:00", "trade", 7.24, 7.0]
["2026-09-30T15:07:01.449774+00:00", "trade", 7.25, 22.0]
["2026-09-30T15:07:01.449775+00:00", "trade", 7.25, 63.0]
["2026-09-30T15:07:01.449787+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:07:01.449809+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:07:01.449816+00:00", "quote", 7.23, 7.25]
["2026-09-30T15:07:01.449823+00:00", "quote", 7.23, 7.25]
["2026-09-30T15:07:01.449850+00:00", "quote", 7.23, 7.25]
["2026-09-30T15:07:01.449871+00:00", "quote", 7.22, 7.25]
["2026-09-30T15:07:01.449879+00:00", "quote", 7.23, 7.25]
["2026-09-30T15:07:01.449912+00:00", "trade", 7.24, 8.0]
["2026-09-30T15:07:01.449984+00:00", "trade", 7.25, 17.0]
["2026-09-30T15:07:01.449987+00:00", "trade", 7.25, 20.0]
["2026-09-30T15:07:01.450220+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:07:01.450263+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:07:01.450278+00:00", "trade", 7.25, 10.0]
["2026-09-30T15:07:01.450278+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:07:01.452876+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:07:01.453941+00:00", "trade", 7.245, 10.0]
["2026-09-30T15:07:01.455272+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:07:01.455720+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:07:01.455988+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:07:01.490074+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:07:01.582467+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:07:01.582961+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:07:01.583113+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:07:01.583542+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:07:01.583707+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:07:01.583775+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:07:01.583926+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:07:01.584047+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:07:02.668429+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:07:02.669718+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:07:03.387267+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:07:04.524879+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:07:04.543954+00:00", "trade", 7.26, 20.0]
["2026-09-30T15:07:04.543954+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:07:04.543973+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:07:04.543986+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:07:04.543993+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:07:04.544000+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:07:04.544023+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:07:04.544030+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:07:04.544052+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:07:04.544056+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:07:04.544057+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:07:04.544218+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:07:04.544288+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:07:04.544353+00:00", "trade", 7.26, 48.0]
["2026-09-30T15:07:04.544426+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:07:04.544509+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:04.548561+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:04.551576+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:04.551669+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:04.558631+00:00", "trade", 7.27, 3.0]
["2026-09-30T15:07:04.562710+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:04.562870+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:07:04.563834+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:04.564212+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:04.564442+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:04.576933+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:04.586310+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:04.586311+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:07:04.586313+00:00", "trade", 7.26, 26.0]
["2026-09-30T15:07:04.586331+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:07:04.586338+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:07:04.586352+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:07:04.586365+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:07:04.586379+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:07:04.586392+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:07:04.586694+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:07:04.586866+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:07:04.586938+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:07:04.586988+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:07:04.587128+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:07:04.587467+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:07:04.587508+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:07:04.593370+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:07:04.599782+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:07:04.644545+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:07:04.688195+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:07:04.688609+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:07:04.689574+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:07:05.361205+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:07:05.361685+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:07:05.362663+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:07:07.626545+00:00", "trade", 7.2547, 1.0]
["2026-09-30T15:07:08.023544+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:07:09.369128+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:07:10.357260+00:00", "trade", 7.26, 1.0]
["2026-09-30T15:07:11.657931+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:07:13.379394+00:00", "trade", 7.2293, 12.0]
["2026-09-30T15:07:13.429318+00:00", "trade", 7.26, 8.0]
["2026-09-30T15:07:15.922235+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:07:17.976228+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:17.976740+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:17.977126+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:17.977142+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:17.977608+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:07:17.977682+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:17.977702+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:07:17.978145+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:17.978164+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:07:17.978647+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:17.978667+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:07:24.300972+00:00", "trade", 7.24, 315.0]
["2026-09-30T15:07:26.090580+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:26.090609+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:26.091134+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:26.092076+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:26.636763+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:26.729948+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:26.745521+00:00", "trade", 7.26, 9.0]
["2026-09-30T15:07:26.822179+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:26.822204+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:26.822608+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:26.823112+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:27.242578+00:00", "trade", 7.274, 1.0]
["2026-09-30T15:07:29.190685+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:31.734412+00:00", "trade", 7.26, 1.0]
["2026-09-30T15:07:39.674730+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:39.674758+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:39.922032+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.570495+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.570968+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.593241+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.593707+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.595116+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.595583+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.597827+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.598303+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.599743+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.600211+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.649913+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.650383+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.750339+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:42.750808+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:45.468068+00:00", "trade", 7.26, 22.0]
["2026-09-30T15:07:57.774603+00:00", "trade", 7.265, 100.0]
["2026-09-30T15:07:58.541973+00:00", "trade", 7.265, 100.0]
["2026-09-30T15:07:58.811521+00:00", "trade", 7.28, 900.0]
["2026-09-30T15:07:58.811563+00:00", "trade", 7.27, 18.0]
["2026-09-30T15:07:58.811564+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811565+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811567+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811570+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811572+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811573+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811618+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811620+00:00", "trade", 7.27, 4.0]
["2026-09-30T15:07:58.811639+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811641+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:58.811644+00:00", "trade", 7.27, 18.0]
["2026-09-30T15:07:58.811652+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811657+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811666+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811668+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:58.811671+00:00", "trade", 7.27, 4.0]
["2026-09-30T15:07:58.811681+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811684+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811690+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:58.811691+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811692+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811694+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811695+00:00", "trade", 7.27, 18.0]
["2026-09-30T15:07:58.811704+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811709+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811721+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811722+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:07:58.811732+00:00", "trade", 7.27, 3.0]
["2026-09-30T15:07:58.811743+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:58.811879+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:58.811906+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:58.812029+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:58.812123+00:00", "trade", 7.27, 2.0]
["2026-09-30T15:07:58.812126+00:00", "trade", 7.27, 35.0]
["2026-09-30T15:07:58.812195+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:58.812585+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:58.813127+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:58.820285+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:07:58.820659+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:58.822813+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:58.822852+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:07:58.834687+00:00", "trade", 7.28, 14.0]
["2026-09-30T15:07:58.834688+00:00", "trade", 7.28, 15.0]
["2026-09-30T15:07:58.834689+00:00", "trade", 7.28, 200.0]
["2026-09-30T15:07:58.834701+00:00", "quote", 7.25, 7.29]
["2026-09-30T15:07:58.834716+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:07:58.834722+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:07:58.834736+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:07:58.834742+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:07:58.834756+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:07:58.834763+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:07:58.834770+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:07:58.834777+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:07:58.835162+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:07:58.835264+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:07:58.835380+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:07:58.835978+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:07:58.836735+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:07:58.837185+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:07:58.837289+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:07:58.838724+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:07:58.841066+00:00", "trade", 7.2346, 41.0]
["2026-09-30T15:07:58.841529+00:00", "trade", 7.2644, 2.0]
["2026-09-30T15:07:58.841936+00:00", "trade", 7.2645, 1.0]
["2026-09-30T15:07:58.842804+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:07:58.847227+00:00", "trade", 7.29, 49.0]
["2026-09-30T15:07:58.915779+00:00", "trade", 7.285, 100.0]
["2026-09-30T15:07:58.915799+00:00", "trade", 7.285, 100.0]
["2026-09-30T15:07:59.737831+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:07:59.737963+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:07:59.738269+00:00", "trade", 7.28, 19.0]
["2026-09-30T15:07:59.738421+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:07:59.738511+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:07:59.739060+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:07:59.758655+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:07:59.788535+00:00", "trade", 7.28, 10.0]
["2026-09-30T15:08:02.841227+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:08:02.841238+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:08:03.690653+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:08:03.691110+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:08:04.647551+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:04.648453+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:05.625172+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:05.625183+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:05.625300+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:05.626263+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:05.635227+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:06.939782+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:11.438482+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:12.328593+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:15.083967+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:15.085637+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:18.715629+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:19.363983+00:00", "trade", 7.285, 20.0]
["2026-09-30T15:08:20.819237+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:21.057051+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:21.108951+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:22.105066+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:22.137666+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:22.186221+00:00", "trade", 7.285, 100.0]
["2026-09-30T15:08:22.551744+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:23.405408+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:23.405918+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:23.446036+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:23.446338+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:23.451752+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:23.452240+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:23.787064+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:23.787575+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:24.716162+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:24.717758+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:24.767407+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:24.767898+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:24.979049+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:25.011407+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:25.314084+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:31.226374+00:00", "trade", 7.2685, 1.0]
["2026-09-30T15:08:31.227191+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:36.774001+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:37.011872+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:38.144213+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:38.155798+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:40.552195+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:08:42.738311+00:00", "trade", 7.27, 24.0]
["2026-09-30T15:08:42.738312+00:00", "trade", 7.27, 7.0]
["2026-09-30T15:08:42.738313+00:00", "trade", 7.27, 80.0]
["2026-09-30T15:08:42.738346+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:42.738353+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:42.738360+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:42.738366+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:42.738379+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:42.738386+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:42.738397+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:42.738401+00:00", "trade", 7.27, 53.0]
["2026-09-30T15:08:42.738407+00:00", "trade", 7.27, 80.0]
["2026-09-30T15:08:42.738473+00:00", "trade", 7.27, 200.0]
["2026-09-30T15:08:42.738475+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:42.738581+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:42.738831+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:42.738933+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:42.739016+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:42.739049+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:42.739570+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:42.740750+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:42.742355+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:42.745371+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:42.838798+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:42.839770+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:45.105378+00:00", "trade", 7.2692, 1.0]
["2026-09-30T15:08:46.427225+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:46.427270+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:46.427725+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:46.428306+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:46.437273+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:47.546962+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:47.547020+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:47.547027+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:47.547060+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:47.547078+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:47.547121+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:47.547506+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:48.472868+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:48.473006+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:48.473969+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:49.452509+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:51.243936+00:00", "trade", 7.2505, 80.0]
["2026-09-30T15:08:51.464956+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:51.465875+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:52.006199+00:00", "trade", 7.2405, 65.0]
["2026-09-30T15:08:54.254451+00:00", "trade", 7.27, 50000.0]
["2026-09-30T15:08:54.262097+00:00", "trade", 7.28, 21.0]
["2026-09-30T15:08:54.262171+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:08:54.262171+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.262173+00:00", "trade", 7.28, 200.0]
["2026-09-30T15:08:54.262178+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.262192+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.262199+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.262212+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.262226+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.262239+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.262252+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.262258+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.262471+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.262565+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:08:54.262567+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:54.262615+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:54.262749+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:54.262803+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:54.263227+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:08:54.263246+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:08:54.263251+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:08:54.263251+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:54.263253+00:00", "trade", 7.27, 9.0]
["2026-09-30T15:08:54.263256+00:00", "trade", 7.27, 18.0]
["2026-09-30T15:08:54.263256+00:00", "trade", 7.27, 28.0]
["2026-09-30T15:08:54.263260+00:00", "trade", 7.27, 83.0]
["2026-09-30T15:08:54.263260+00:00", "trade", 7.27, 47.0]
["2026-09-30T15:08:54.263263+00:00", "trade", 7.27, 10.0]
["2026-09-30T15:08:54.263264+00:00", "trade", 7.27, 19.0]
["2026-09-30T15:08:54.263267+00:00", "trade", 7.27, 41.0]
["2026-09-30T15:08:54.263279+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:54.263283+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:54.263286+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:08:54.263327+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:08:54.263334+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:08:54.263347+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:08:54.263354+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:08:54.263361+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.263381+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.263388+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.263401+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.263408+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.263462+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:08:54.263464+00:00", "trade", 7.27, 38.0]
["2026-09-30T15:08:54.263468+00:00", "trade", 7.27, 35.0]
["2026-09-30T15:08:54.263469+00:00", "trade", 7.27, 36.0]
["2026-09-30T15:08:54.263492+00:00", "trade", 7.27, 31.0]
["2026-09-30T15:08:54.263494+00:00", "trade", 7.27, 35.0]
["2026-09-30T15:08:54.263494+00:00", "trade", 7.27, 38.0]
["2026-09-30T15:08:54.263495+00:00", "trade", 7.27, 35.0]
["2026-09-30T15:08:54.263495+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.263496+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.263497+00:00", "trade", 7.27, 17.0]
["2026-09-30T15:08:54.263497+00:00", "trade", 7.27, 46.0]
["2026-09-30T15:08:54.263558+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.263565+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:08:54.263626+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.263709+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.263716+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.263723+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:08:54.263728+00:00", "trade", 7.26, 1.0]
["2026-09-30T15:08:54.263728+00:00", "trade", 7.26, 1.0]
["2026-09-30T15:08:54.263730+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:08:54.263751+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:08:54.263858+00:00", "trade", 7.275, 100.0]
["2026-09-30T15:08:54.263873+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:08:54.263895+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:08:54.263902+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:08:54.263908+00:00", "trade", 7.275, 100.0]
["2026-09-30T15:08:54.263945+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:08:54.263961+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:08:54.263976+00:00", "trade", 7.25, 22.0]
["2026-09-30T15:08:54.263978+00:00", "trade", 7.25, 80.0]
["2026-09-30T15:08:54.263979+00:00", "trade", 7.25, 11.0]
["2026-09-30T15:08:54.263981+00:00", "trade", 7.25, 70.0]
["2026-09-30T15:08:54.264010+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.264018+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:08:54.264044+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.264046+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:08:54.264087+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:08:54.264130+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:08:54.264137+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:08:54.264144+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:08:54.264152+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:08:54.264211+00:00", "quote", 7.26, 7.26]
["2026-09-30T15:08:54.264230+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:08:54.264282+00:00", "trade", 7.25, 30.0]
["2026-09-30T15:08:54.264326+00:00", "quote", 7.26, 7.26]
["2026-09-30T15:08:54.264332+00:00", "quote", 7.26, 7.26]
["2026-09-30T15:08:54.264339+00:00", "quote", 7.26, 7.26]
["2026-09-30T15:08:54.264346+00:00", "quote", 7.26, 7.26]
["2026-09-30T15:08:54.264351+00:00", "trade", 7.25, 75.0]
["2026-09-30T15:08:54.264359+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:08:54.264371+00:00", "trade", 7.25, 17.0]
["2026-09-30T15:08:54.264389+00:00", "trade", 7.25, 30.0]
["2026-09-30T15:08:54.264408+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:08:54.264414+00:00", "trade", 7.25, 65.0]
["2026-09-30T15:08:54.264493+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:08:54.264500+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:08:54.264506+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:08:54.264512+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:08:54.264519+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.264526+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.264543+00:00", "trade", 7.25, 24.0]
["2026-09-30T15:08:54.264545+00:00", "trade", 7.25, 5.0]
["2026-09-30T15:08:54.264552+00:00", "trade", 7.25, 1.0]
["2026-09-30T15:08:54.264552+00:00", "trade", 7.25, 5.0]
["2026-09-30T15:08:54.264603+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.264617+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.264669+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.264722+00:00", "trade", 7.25, 200.0]
["2026-09-30T15:08:54.264820+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:08:54.264888+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:08:54.264896+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:08:54.264955+00:00", "trade", 7.25, 79.0]
["2026-09-30T15:08:54.265081+00:00", "trade", 7.25, 11.0]
["2026-09-30T15:08:54.265141+00:00", "trade", 7.25, 10.0]
["2026-09-30T15:08:54.265888+00:00", "trade", 7.24, 24.0]
["2026-09-30T15:08:54.265889+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:08:54.265891+00:00", "trade", 7.24, 12.0]
["2026-09-30T15:08:54.265893+00:00", "trade", 7.24, 11.0]
["2026-09-30T15:08:54.265895+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.265896+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:08:54.265902+00:00", "quote", 7.23, 7.25]
["2026-09-30T15:08:54.265923+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.265958+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.265965+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.265970+00:00", "trade", 7.24, 1.0]
["2026-09-30T15:08:54.266049+00:00", "quote", 7.24, 7.24]
["2026-09-30T15:08:54.266054+00:00", "quote", 7.24, 7.24]
["2026-09-30T15:08:54.266111+00:00", "quote", 7.24, 7.24]
["2026-09-30T15:08:54.266118+00:00", "quote", 7.24, 7.24]
["2026-09-30T15:08:54.266123+00:00", "quote", 7.24, 7.24]
["2026-09-30T15:08:54.266135+00:00", "quote", 7.24, 7.24]
["2026-09-30T15:08:54.266178+00:00", "trade", 7.24, 348.0]
["2026-09-30T15:08:54.266179+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.266202+00:00", "trade", 7.245, 100.0]
["2026-09-30T15:08:54.266261+00:00", "trade", 7.24, 7.0]
["2026-09-30T15:08:54.266312+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.266332+00:00", "trade", 7.245, 800.0]
["2026-09-30T15:08:54.266454+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.266612+00:00", "trade", 7.245, 60.0]
["2026-09-30T15:08:54.267346+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.267816+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.268090+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.268269+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.268329+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.268719+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.268818+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.269104+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.269532+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.271857+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.271858+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:08:54.271859+00:00", "trade", 7.24, 19.0]
["2026-09-30T15:08:54.271861+00:00", "trade", 7.24, 24.0]
["2026-09-30T15:08:54.271862+00:00", "trade", 7.24, 200.0]
["2026-09-30T15:08:54.271878+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.271892+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.271898+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.272112+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.272151+00:00", "trade", 7.25, 200.0]
["2026-09-30T15:08:54.272152+00:00", "trade", 7.25, 13.0]
["2026-09-30T15:08:54.272177+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.272184+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.272191+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.272198+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.272228+00:00", "quote", 7.23, 7.25]
["2026-09-30T15:08:54.272235+00:00", "trade", 7.25, 60.0]
["2026-09-30T15:08:54.272298+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.272311+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.272318+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.272319+00:00", "trade", 7.26, 10.0]
["2026-09-30T15:08:54.272320+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.272321+00:00", "trade", 7.26, 10.0]
["2026-09-30T15:08:54.272323+00:00", "trade", 7.26, 20.0]
["2026-09-30T15:08:54.272326+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.272359+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.272379+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.272385+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.272405+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.272432+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.272490+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:08:54.272525+00:00", "trade", 7.25, 31.0]
["2026-09-30T15:08:54.272567+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:08:54.272602+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:08:54.272643+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:08:54.272696+00:00", "trade", 7.26, 31.0]
["2026-09-30T15:08:54.272697+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.272698+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:08:54.272727+00:00", "trade", 7.26, 75.0]
["2026-09-30T15:08:54.272768+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:08:54.272831+00:00", "trade", 7.26, 25.0]
["2026-09-30T15:08:54.272831+00:00", "trade", 7.26, 50.0]
["2026-09-30T15:08:54.272954+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:08:54.272955+00:00", "trade", 7.26, 50.0]
["2026-09-30T15:08:54.272976+00:00", "trade", 7.27, 90.0]
["2026-09-30T15:08:54.273002+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:08:54.273055+00:00", "trade", 7.27, 31.0]
["2026-09-30T15:08:54.273224+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.273308+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.273366+00:00", "trade", 7.245, 200.0]
["2026-09-30T15:08:54.273535+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.273579+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.273690+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.273852+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.273879+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.274218+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.274707+00:00", "trade", 7.27, 25.0]
["2026-09-30T15:08:54.278838+00:00", "trade", 7.27, 20.0]
["2026-09-30T15:08:54.278839+00:00", "trade", 7.27, 20.0]
["2026-09-30T15:08:54.278905+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.279419+00:00", "trade", 7.25, 200.0]
["2026-09-30T15:08:54.281683+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.282550+00:00", "trade", 7.265, 69.0]
["2026-09-30T15:08:54.283121+00:00", "trade", 7.265, 99.0]
["2026-09-30T15:08:54.283436+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.283966+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.286828+00:00", "trade", 7.27, 40.0]
["2026-09-30T15:08:54.286861+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.286882+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.288082+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.292157+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.295363+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:08:54.304296+00:00", "trade", 7.235, 50.0]
["2026-09-30T15:08:54.307971+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:08:54.308372+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.308524+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.308545+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.308587+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.308601+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.308623+00:00", "trade", 7.26, 38.0]
["2026-09-30T15:08:54.308624+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.308624+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.308667+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.308728+00:00", "trade", 7.26, 300.0]
["2026-09-30T15:08:54.308729+00:00", "trade", 7.26, 150.0]
["2026-09-30T15:08:54.308729+00:00", "trade", 7.26, 150.0]
["2026-09-30T15:08:54.308733+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.308734+00:00", "trade", 7.26, 150.0]
["2026-09-30T15:08:54.308830+00:00", "trade", 7.26, 150.0]
["2026-09-30T15:08:54.308835+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.308883+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:08:54.308918+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.309033+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.309143+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.309164+00:00", "trade", 7.26, 50.0]
["2026-09-30T15:08:54.309240+00:00", "trade", 7.2625, 21.0]
["2026-09-30T15:08:54.309352+00:00", "trade", 7.26, 23.0]
["2026-09-30T15:08:54.309738+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.312131+00:00", "trade", 7.26, 200.0]
["2026-09-30T15:08:54.314107+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.314174+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.314788+00:00", "trade", 7.26, 22.0]
["2026-09-30T15:08:54.315566+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.328973+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.329000+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.330406+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.333106+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:08:54.372456+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.372839+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:08:54.373229+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:08:54.373279+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:08:54.373285+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:08:54.373501+00:00", "trade", 7.26, 13.0]
["2026-09-30T15:08:54.386886+00:00", "trade", 7.26, 2.0]
["2026-09-30T15:08:54.397629+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:08:54.397655+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.398830+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.409099+00:00", "trade", 7.25, 10.0]
["2026-09-30T15:08:54.409100+00:00", "trade", 7.25, 28.0]
["2026-09-30T15:08:54.409102+00:00", "trade", 7.25, 23.0]
["2026-09-30T15:08:54.409134+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.409140+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.409147+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:08:54.409153+00:00", "quote", 7.25, 7.28]
["2026-09-30T15:08:54.409160+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:08:54.409474+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:08:54.409668+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:08:54.409674+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:08:54.409784+00:00", "trade", 7.25, 200.0]
["2026-09-30T15:08:54.409792+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:08:54.409794+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:08:54.409827+00:00", "trade", 7.25, 53.0]
["2026-09-30T15:08:54.410297+00:00", "trade", 7.25, 23.0]
["2026-09-30T15:08:54.410443+00:00", "trade", 7.2543, 20.0]
["2026-09-30T15:08:54.410451+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:08:54.410918+00:00", "trade", 7.25, 200.0]
["2026-09-30T15:08:54.410963+00:00", "trade", 7.25, 590.0]
["2026-09-30T15:08:54.411216+00:00", "trade", 7.25, 600.0]
["2026-09-30T15:08:54.411312+00:00", "trade", 7.25, 30.0]
["2026-09-30T15:08:54.411572+00:00", "trade", 7.25, 22.0]
["2026-09-30T15:08:54.411648+00:00", "trade", 7.2574, 20.0]
["2026-09-30T15:08:54.412042+00:00", "trade", 7.25, 200.0]
["2026-09-30T15:08:54.412581+00:00", "trade", 7.24, 10.0]
["2026-09-30T15:08:54.412582+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:08:54.412601+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.412609+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.412622+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.412628+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.412649+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.412651+00:00", "trade", 7.25, 22.0]
["2026-09-30T15:08:54.412929+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.412947+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.412954+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.412962+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:08:54.412966+00:00", "trade", 7.24, 400.0]
["2026-09-30T15:08:54.412966+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.412987+00:00", "trade", 7.24, 12.0]
["2026-09-30T15:08:54.412988+00:00", "trade", 7.24, 471.0]
["2026-09-30T15:08:54.412994+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.413156+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.413274+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.413420+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.413538+00:00", "trade", 7.245, 300.0]
["2026-09-30T15:08:54.413599+00:00", "trade", 7.24, 30.0]
["2026-09-30T15:08:54.413692+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.413808+00:00", "trade", 7.245, 200.0]
["2026-09-30T15:08:54.414039+00:00", "trade", 7.25, 412.0]
["2026-09-30T15:08:54.414086+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.414087+00:00", "trade", 7.24, 217.0]
["2026-09-30T15:08:54.414655+00:00", "trade", 7.2473, 25.0]
["2026-09-30T15:08:54.414760+00:00", "trade", 7.245, 75.0]
["2026-09-30T15:08:54.414776+00:00", "trade", 7.245, 150.0]
["2026-09-30T15:08:54.415330+00:00", "trade", 7.245, 150.0]
["2026-09-30T15:08:54.415597+00:00", "trade", 7.245, 45.0]
["2026-09-30T15:08:54.415729+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.416320+00:00", "trade", 7.24, 200.0]
["2026-09-30T15:08:54.416361+00:00", "trade", 7.24, 196.0]
["2026-09-30T15:08:54.416381+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.416404+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.416427+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.416494+00:00", "trade", 7.25, 413.0]
["2026-09-30T15:08:54.416792+00:00", "trade", 7.25, 600.0]
["2026-09-30T15:08:54.416882+00:00", "trade", 7.245, 16.0]
["2026-09-30T15:08:54.417617+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.417648+00:00", "quote", 7.24, 7.25]
["2026-09-30T15:08:54.418729+00:00", "trade", 7.245, 150.0]
["2026-09-30T15:08:54.418744+00:00", "trade", 7.245, 200.0]
["2026-09-30T15:08:54.418748+00:00", "trade", 7.245, 100.0]
["2026-09-30T15:08:54.418786+00:00", "trade", 7.245, 75.0]
["2026-09-30T15:08:54.418870+00:00", "quote", 7.23, 7.25]
["2026-09-30T15:08:54.418934+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.418976+00:00", "trade", 7.24, 200.0]
["2026-09-30T15:08:54.418993+00:00", "trade", 7.24, 200.0]
["2026-09-30T15:08:54.419003+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.419064+00:00", "trade", 7.24, 200.0]
["2026-09-30T15:08:54.419088+00:00", "trade", 7.2425, 23.0]
["2026-09-30T15:08:54.419498+00:00", "quote", 7.24, 7.24]
["2026-09-30T15:08:54.419536+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.419693+00:00", "trade", 7.24, 150.0]
["2026-09-30T15:08:54.419707+00:00", "trade", 7.24, 75.0]
["2026-09-30T15:08:54.419722+00:00", "trade", 7.24, 50.0]
["2026-09-30T15:08:54.419738+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:08:54.419751+00:00", "trade", 7.24, 75.0]
["2026-09-30T15:08:54.419770+00:00", "trade", 7.24, 153.0]
["2026-09-30T15:08:54.419783+00:00", "trade", 7.24, 150.0]
["2026-09-30T15:08:54.420039+00:00", "trade", 7.2449, 21.0]
["2026-09-30T15:08:54.420253+00:00", "trade", 7.2484, 33.0]
["2026-09-30T15:08:54.420936+00:00", "trade", 7.235, 6.0]
["2026-09-30T15:08:54.420976+00:00", "trade", 7.245, 10.0]
["2026-09-30T15:08:54.421048+00:00", "trade", 7.2437, 20.0]
["2026-09-30T15:08:54.421053+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.421109+00:00", "trade", 7.24, 21.0]
["2026-09-30T15:08:54.421507+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.421691+00:00", "trade", 7.235, 200.0]
["2026-09-30T15:08:54.421784+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.421836+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.421895+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.421963+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.422296+00:00", "trade", 7.2377, 20.0]
["2026-09-30T15:08:54.422414+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.422507+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.422606+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.423223+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.423263+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.423375+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.423885+00:00", "trade", 7.245, 175.0]
["2026-09-30T15:08:54.423934+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.424182+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.424240+00:00", "trade", 7.25, 10.0]
["2026-09-30T15:08:54.424434+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.424666+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.424881+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.424949+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.425381+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.425772+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.426091+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.426533+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.426547+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.426804+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.427318+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.429972+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:08:54.431815+00:00", "trade", 7.25, 471.0]
["2026-09-30T15:08:54.433176+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.433624+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.433667+00:00", "trade", 7.235, 475.0]
["2026-09-30T15:08:54.434085+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.434354+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.434543+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.434664+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.434998+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.435070+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.435428+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.435453+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.435778+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.435887+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.435892+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.435910+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.436192+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.436360+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.436488+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.436573+00:00", "trade", 7.245, 13.0]
["2026-09-30T15:08:54.436810+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.436961+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.437203+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.437265+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.437713+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.437729+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.437909+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.438401+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.438491+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.438618+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.439130+00:00", "trade", 7.245, 300.0]
["2026-09-30T15:08:54.439260+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.439311+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.439327+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.440022+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.440037+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.440749+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.440787+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.441115+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.441406+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.441552+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.441580+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.441958+00:00", "trade", 7.245, 300.0]
["2026-09-30T15:08:54.443854+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.444028+00:00", "trade", 7.245, 200.0]
["2026-09-30T15:08:54.444187+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.444299+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.444755+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.445079+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.445202+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.445388+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.445656+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.445844+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.446102+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.446116+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.446565+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.446611+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.446815+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.446912+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.447036+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.447376+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.447409+00:00", "trade", 7.235, 1158.0]
["2026-09-30T15:08:54.447524+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.447854+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.448139+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.448239+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.448308+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.448761+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.448903+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.448949+00:00", "trade", 7.235, 75.0]
["2026-09-30T15:08:54.448965+00:00", "trade", 7.235, 100.0]
["2026-09-30T15:08:54.449138+00:00", "trade", 7.25, 30.0]
["2026-09-30T15:08:54.457410+00:00", "trade", 7.24, 11.0]
["2026-09-30T15:08:54.466629+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:54.516398+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:55.092911+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:55.105365+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:55.116580+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:55.128245+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:55.141594+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:55.222088+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:56.263052+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:56.951080+00:00", "trade", 7.235, 300.0]
["2026-09-30T15:08:56.951083+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:08:56.951083+00:00", "trade", 7.24, 28.0]
["2026-09-30T15:08:56.951147+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.951148+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:08:56.951149+00:00", "trade", 7.23, 10.0]
["2026-09-30T15:08:56.951150+00:00", "trade", 7.23, 24.0]
["2026-09-30T15:08:56.951150+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.951157+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.951195+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:08:56.951197+00:00", "trade", 7.23, 76.0]
["2026-09-30T15:08:56.951199+00:00", "trade", 7.23, 76.0]
["2026-09-30T15:08:56.951252+00:00", "trade", 7.23, 34.0]
["2026-09-30T15:08:56.951304+00:00", "trade", 7.23, 1.0]
["2026-09-30T15:08:56.951334+00:00", "trade", 7.23, 6.0]
["2026-09-30T15:08:56.951335+00:00", "trade", 7.23, 1.0]
["2026-09-30T15:08:56.951628+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:56.951643+00:00", "quote", 7.23, 7.24]
["2026-09-30T15:08:56.951647+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.951695+00:00", "trade", 7.23, 20.0]
["2026-09-30T15:08:56.951696+00:00", "trade", 7.23, 25.0]
["2026-09-30T15:08:56.951712+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.951723+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.952034+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.952126+00:00", "trade", 7.23, 20.0]
["2026-09-30T15:08:56.952133+00:00", "trade", 7.23, 20.0]
["2026-09-30T15:08:56.952292+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.952299+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.952345+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.952954+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.953634+00:00", "trade", 7.23, 2.0]
["2026-09-30T15:08:56.957496+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.958211+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.982382+00:00", "trade", 7.22, 100.0]
["2026-09-30T15:08:56.982382+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:08:56.982408+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:08:56.982431+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:08:56.982456+00:00", "trade", 7.22, 29.0]
["2026-09-30T15:08:56.982661+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:08:56.982709+00:00", "quote", 7.22, 7.23]
["2026-09-30T15:08:56.982768+00:00", "trade", 7.22, 5.0]
["2026-09-30T15:08:56.982768+00:00", "trade", 7.22, 100.0]
["2026-09-30T15:08:56.982785+00:00", "trade", 7.22, 68.0]
["2026-09-30T15:08:56.982785+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:08:56.982825+00:00", "trade", 7.22, 21.0]
["2026-09-30T15:08:56.982838+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:08:56.982892+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:08:56.982959+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:08:56.990826+00:00", "quote", 7.21, 7.23]
["2026-09-30T15:08:57.070177+00:00", "trade", 7.21, 100.0]
["2026-09-30T15:08:57.070177+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:08:57.070179+00:00", "trade", 7.21, 6.0]
["2026-09-30T15:08:57.070180+00:00", "trade", 7.21, 1.0]
["2026-09-30T15:08:57.070225+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:08:57.070232+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:08:57.070246+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:08:57.070471+00:00", "trade", 7.21, 5.0]
["2026-09-30T15:08:57.070650+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:08:57.070684+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:08:57.070750+00:00", "trade", 7.21, 6.0]
["2026-09-30T15:08:57.070752+00:00", "trade", 7.21, 21.0]
["2026-09-30T15:08:57.070752+00:00", "trade", 7.21, 12.0]
["2026-09-30T15:08:57.070785+00:00", "trade", 7.21, 14.0]
["2026-09-30T15:08:57.070795+00:00", "trade", 7.22, 11.0]
["2026-09-30T15:08:57.075057+00:00", "quote", 7.21, 7.22]
["2026-09-30T15:08:57.075116+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:08:57.075118+00:00", "trade", 7.21, 100.0]
["2026-09-30T15:08:57.076855+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:08:57.076901+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:08:57.083092+00:00", "trade", 7.21, 100.0]
["2026-09-30T15:08:57.115042+00:00", "trade", 7.2005, 75.0]
["2026-09-30T15:08:57.127129+00:00", "quote", 7.2, 7.22]
["2026-09-30T15:09:02.209905+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:09:02.209905+00:00", "quote", 7.19, 7.22]
["2026-09-30T15:09:02.209964+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:02.209970+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:02.209978+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:02.210307+00:00", "trade", 7.2, 75.0]
["2026-09-30T15:09:02.210440+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:02.210990+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:02.211295+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:02.211330+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:02.216098+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:02.407519+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:05.821802+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:06.013608+00:00", "trade", 7.2, 25.0]
["2026-09-30T15:09:07.921740+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:08.170718+00:00", "trade", 7.2603, 10.0]
["2026-09-30T15:09:09.136454+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:09.584317+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:09.584363+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:12.959884+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:12.965393+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:15.598355+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:15.836005+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:09:15.870275+00:00", "trade", 7.19, 99.0]
["2026-09-30T15:09:15.870280+00:00", "trade", 7.19, 1.0]
["2026-09-30T15:09:15.870296+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:09:15.870312+00:00", "trade", 7.19, 94.0]
["2026-09-30T15:09:15.870324+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:09:15.870330+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:09:15.870425+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:09:15.870561+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:09:15.870590+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:09:15.870657+00:00", "trade", 7.19, 20.0]
["2026-09-30T15:09:15.870670+00:00", "trade", 7.19, 1.0]
["2026-09-30T15:09:15.870753+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:09:15.870832+00:00", "quote", 7.17, 7.2]
["2026-09-30T15:09:15.871114+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:09:15.871133+00:00", "quote", 7.17, 7.2]
["2026-09-30T15:09:15.871584+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:09:15.871603+00:00", "quote", 7.17, 7.2]
["2026-09-30T15:09:15.871704+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:09:15.871756+00:00", "trade", 7.18, 12.0]
["2026-09-30T15:09:15.872162+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:09:15.872178+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:09:15.902513+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:09:15.903564+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:09:16.133546+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:09:16.133919+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:09:16.164403+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:09:16.171245+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:09:16.172012+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:09:16.173896+00:00", "trade", 7.17, 200.0]
["2026-09-30T15:09:16.480363+00:00", "trade", 7.17, 300.0]
["2026-09-30T15:09:16.625179+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:16.625593+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:16.626133+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:17.625614+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:17.625625+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:17.625756+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:17.626706+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:23.119228+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:24.123564+00:00", "trade", 7.175, 1.0]
["2026-09-30T15:09:24.123608+00:00", "trade", 7.175, 8.0]
["2026-09-30T15:09:24.301370+00:00", "trade", 7.2594, 1.0]
["2026-09-30T15:09:25.045596+00:00", "trade", 7.259, 5.0]
["2026-09-30T15:09:25.794253+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:26.111548+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:26.847242+00:00", "trade", 7.2592, 4.0]
["2026-09-30T15:09:29.236465+00:00", "trade", 7.175, 100.0]
["2026-09-30T15:09:30.301370+00:00", "trade", 7.2593, 1.0]
["2026-09-30T15:09:32.007055+00:00", "trade", 7.175, 100.0]
["2026-09-30T15:09:32.007504+00:00", "trade", 7.175, 100.0]
["2026-09-30T15:09:37.300017+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:40.966468+00:00", "trade", 7.175, 500.0]
["2026-09-30T15:09:42.766713+00:00", "trade", 7.2581, 22.0]
["2026-09-30T15:09:55.011693+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:55.954657+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:09:55.954685+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:09:55.954712+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:09:55.955102+00:00", "trade", 7.17, 6.0]
["2026-09-30T15:09:55.955179+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:09:55.955380+00:00", "trade", 7.17, 7.0]
["2026-09-30T15:09:55.955542+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:09:55.955928+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:09:55.959963+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:09:55.959990+00:00", "trade", 7.16, 30.0]
["2026-09-30T15:09:55.959991+00:00", "trade", 7.16, 1.0]
["2026-09-30T15:09:55.960010+00:00", "trade", 7.16, 28.0]
["2026-09-30T15:09:55.960017+00:00", "trade", 7.16, 72.0]
["2026-09-30T15:09:55.960064+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:09:55.960384+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:09:55.960502+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:09:55.960865+00:00", "trade", 7.16, 3.0]
["2026-09-30T15:09:55.974644+00:00", "trade", 7.16, 75.0]
["2026-09-30T15:09:56.007061+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:09:56.007074+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:09:56.028210+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:09:58.835375+00:00", "trade", 7.2578, 1.0]
["2026-09-30T15:10:00.088597+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:10:00.088629+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:10:00.089167+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:10:00.089247+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:10:00.089649+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:10:01.937805+00:00", "trade", 7.16, 75.0]
["2026-09-30T15:10:01.938167+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:10:01.938332+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:10:11.799145+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:10:13.946384+00:00", "trade", 7.15, 400.0]
["2026-09-30T15:10:13.946384+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:10:13.946403+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.946410+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.946445+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.946716+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:10:13.946858+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.946960+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.946990+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.946991+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.946997+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.947036+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.947419+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.947445+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.949084+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.953968+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:10:13.987917+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.987924+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.987938+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.987944+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.987951+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:10:13.988000+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:10:13.988002+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:10:13.988079+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:10:13.988087+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:10:13.988103+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:10:13.988458+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:10:13.988489+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:10:13.988927+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:10:13.988943+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:10:13.996038+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:10:13.996150+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:10:13.996184+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:10:13.996191+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:13.996208+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:13.996644+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:13.996728+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:13.997033+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:13.997127+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:14.255660+00:00", "trade", 7.145, 185.0]
["2026-09-30T15:10:14.878918+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:14.878926+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:14.878961+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:14.878978+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:14.879506+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:14.879848+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:14.879959+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:15.625423+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:15.625450+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:15.625851+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:15.626360+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:15.626819+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:16.014070+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:17.760666+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:25.516689+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:29.512430+00:00", "trade", 7.1602, 18.0]
["2026-09-30T15:10:29.512869+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:29.512898+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:29.513190+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:10:29.513302+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:10:29.513638+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:10:29.514130+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:10:31.226370+00:00", "trade", 7.2564, 1.0]
["2026-09-30T15:10:35.298980+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:10:36.097904+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:10:36.097931+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:10:36.134261+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:10:42.779489+00:00", "trade", 7.1517, 16.0]
["2026-09-30T15:10:43.626229+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:10:43.627218+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:10:43.627244+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:10:46.766914+00:00", "trade", 7.1517, 2.0]
["2026-09-30T15:10:46.768374+00:00", "trade", 7.1517, 1.0]
["2026-09-30T15:10:47.116008+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:10:54.264404+00:00", "trade", 7.234, 1.0]
["2026-09-30T15:10:55.134466+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:00.011007+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:00.779699+00:00", "trade", 7.125, 1.0]
["2026-09-30T15:11:01.025040+00:00", "trade", 7.125, 2.0]
["2026-09-30T15:11:01.124000+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:01.124828+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:05.323452+00:00", "trade", 7.255, 126.0]
["2026-09-30T15:11:08.566021+00:00", "trade", 7.2568, 1.0]
["2026-09-30T15:11:14.569155+00:00", "trade", 7.2569, 3.0]
["2026-09-30T15:11:18.545004+00:00", "trade", 7.125, 14.0]
["2026-09-30T15:11:18.546547+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:18.842369+00:00", "trade", 7.255, 4.0]
["2026-09-30T15:11:18.842536+00:00", "trade", 7.2564, 4.0]
["2026-09-30T15:11:18.843869+00:00", "trade", 7.1577, 2.0]
["2026-09-30T15:11:18.844582+00:00", "trade", 7.1517, 2.0]
["2026-09-30T15:11:18.845940+00:00", "trade", 7.1657, 3.0]
["2026-09-30T15:11:18.846538+00:00", "trade", 7.1605, 4.0]
["2026-09-30T15:11:22.797649+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:31.886038+00:00", "trade", 7.11, 300.0]
["2026-09-30T15:11:31.886897+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:31.888849+00:00", "trade", 7.11, 14.0]
["2026-09-30T15:11:32.167763+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:33.112583+00:00", "trade", 7.1175, 18.0]
["2026-09-30T15:11:35.781394+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:35.781803+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:35.782772+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:39.884631+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:39.884723+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:11:39.885106+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:11:39.885192+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:39.885209+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:11:39.885657+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:11:39.885677+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:11:42.588207+00:00", "trade", 7.12, 15.0]
["2026-09-30T15:11:42.792830+00:00", "trade", 7.1176, 19.0]
["2026-09-30T15:11:47.393362+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:11:54.718117+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:11:54.718521+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:11:54.719121+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:11:54.719147+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:11:54.719492+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:11:56.580020+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:11:56.580027+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:11:56.580042+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:11:56.580049+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:11:56.580095+00:00", "trade", 7.11, 6.0]
["2026-09-30T15:11:56.580398+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:11:56.580515+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:11:56.580539+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:11:56.581406+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:11:56.589990+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:11:56.630360+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:11:56.631322+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:11:57.105378+00:00", "trade", 7.1173, 1.0]
["2026-09-30T15:12:07.630845+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:12:07.631832+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:10.360883+00:00", "trade", 7.1, 1.0]
["2026-09-30T15:12:11.176883+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.176920+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.177968+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.703007+00:00", "trade", 7.105, 100.0]
["2026-09-30T15:12:11.707401+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.707426+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.707964+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.708067+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.708157+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.708371+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.708586+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.708725+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.709205+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.709236+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.709249+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.709708+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.709737+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.709749+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.709768+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.710206+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.710228+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.710699+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.710717+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.711211+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.711229+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.711670+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.711689+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.712158+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.712212+00:00", "quote", 7.08, 7.13]
["2026-09-30T15:12:11.716465+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.716491+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.717188+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.717244+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:11.718140+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:14.712420+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:14.714502+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:17.800483+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:18.378233+00:00", "trade", 7.1, 41.0]
["2026-09-30T15:12:18.418862+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:18.421525+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:18.422012+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:18.674419+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:18.681758+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:18.694139+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:18.712486+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:18.742631+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:18.849189+00:00", "trade", 7.1126, 2.0]
["2026-09-30T15:12:19.943695+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:24.208367+00:00", "trade", 7.1091, 6.0]
["2026-09-30T15:12:27.269767+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:32.947852+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:37.140272+00:00", "trade", 7.1126, 6.0]
["2026-09-30T15:12:42.814244+00:00", "trade", 7.1046, 15.0]
["2026-09-30T15:12:45.871438+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:45.871900+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:45.890334+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:46.985686+00:00", "trade", 7.2554, 5.0]
["2026-09-30T15:12:47.620857+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.009131+00:00", "trade", 7.1, 1.0]
["2026-09-30T15:12:48.054565+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.055816+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.060844+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.061223+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.063996+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.065839+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.070421+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.091821+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.140238+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.143007+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.247079+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.248481+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.253727+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.254227+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.254872+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.256886+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.258571+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.258585+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.375685+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.377693+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.423522+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.551403+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.552314+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.562577+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.563397+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.564450+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.571619+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.708070+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.780637+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.781988+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:48.826366+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:49.194131+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:49.194163+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:49.943746+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.541333+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.545529+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.577947+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:50.602973+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.603049+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:50.625079+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.895390+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:50.936737+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.936755+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.936839+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.936881+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:50.966848+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.966862+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.967062+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.967684+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.968740+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.969686+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.970793+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.971821+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.972931+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.974064+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.975105+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.976181+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.977055+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.977981+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.978928+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.980049+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.981002+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.981949+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.983035+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.984053+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.985074+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.986126+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.987116+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.988197+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.989074+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.990109+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.991004+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.992110+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.993133+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.994263+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.995271+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.996242+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.997168+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:50.998198+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.008403+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.014171+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.015302+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.017585+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.017868+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.019241+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.021125+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.022362+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.023257+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.024373+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.025305+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.026332+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.028596+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.029415+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.030349+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.031392+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.032454+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.033498+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.034456+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.035383+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.036443+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.037550+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.038407+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.039387+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.040463+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.041310+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.042177+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.043151+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.044053+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.044941+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.046052+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.047004+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.047926+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.049028+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.049913+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.051034+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.052275+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.053266+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.054352+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.055280+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.056337+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.057417+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.058391+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.059353+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.060239+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.061197+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.062148+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.063196+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.064282+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.066476+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.067371+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.068331+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.069340+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.070494+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.071506+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.072550+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.073413+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.074429+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.075353+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.076471+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.077515+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.078405+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.079264+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.080315+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.081491+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.082412+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.083367+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.084404+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.085293+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.086371+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.087363+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.088375+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.089239+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.090363+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.091473+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.092377+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.095605+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.096632+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.097141+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.098210+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.099162+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.100217+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.101121+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.199301+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.223689+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.223710+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.248247+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.248381+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.250626+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.251424+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.252452+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.253189+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.253827+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.254158+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.254981+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.255749+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.256227+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.256759+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.257307+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.257688+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.259125+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.259612+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.260153+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.260586+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.261935+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.262398+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.263026+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.263412+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.264616+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.282154+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.347880+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.348415+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.352746+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.353311+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.353863+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.354036+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.354307+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.358770+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.361063+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.361637+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.362459+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.363227+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.363837+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.364400+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.467710+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.467812+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.487066+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.487087+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.488542+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.489524+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.490565+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.490956+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.492022+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.492457+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.493524+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.493918+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.494935+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.495291+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.496634+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.496914+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.498788+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.510590+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.561480+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.562289+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.563522+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.563634+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.569379+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.569663+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.570845+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.571264+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.645403+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.645445+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.654983+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.656392+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.656825+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.657093+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.658478+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.658765+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.661136+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.671290+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.672170+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.677330+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.700458+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.700736+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.705069+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.705273+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.739519+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.739558+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.746539+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.747490+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.747779+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.748534+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.749391+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.765333+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.766958+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.774401+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.791681+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.793552+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.808468+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.812738+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.813086+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.813834+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.814571+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.824826+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.825415+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.828411+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.841708+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.843310+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.843463+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.843688+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.847291+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.848058+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.853350+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.853446+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.855304+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.855610+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:51.858513+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:12:51.859015+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:53.752969+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:54.324562+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:57.625544+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:57.625570+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:12:58.355450+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:13:20.284650+00:00", "trade", 7.12, 90.0]
["2026-09-30T15:13:33.660934+00:00", "trade", 7.095, 100.0]
["2026-09-30T15:13:42.828654+00:00", "trade", 7.1106, 10.0]
["2026-09-30T15:13:47.040371+00:00", "trade", 7.1078, 9.0]
["2026-09-30T15:13:51.678195+00:00", "trade", 7.12, 26.0]
["2026-09-30T15:13:51.678197+00:00", "trade", 7.12, 5.0]
["2026-09-30T15:13:51.678198+00:00", "trade", 7.12, 20.0]
["2026-09-30T15:13:51.678201+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:13:51.678202+00:00", "trade", 7.12, 200.0]
["2026-09-30T15:13:51.678206+00:00", "trade", 7.12, 200.0]
["2026-09-30T15:13:51.678218+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:13:51.678218+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:13:51.678224+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:13:51.678231+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:13:51.678259+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:13:51.678266+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:13:51.678273+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:13:51.678382+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:13:51.678476+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:13:51.678489+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:13:51.678533+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:13:51.678577+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:13:51.678634+00:00", "trade", 7.12, 75.0]
["2026-09-30T15:13:51.678657+00:00", "trade", 7.12, 25.0]
["2026-09-30T15:13:51.678765+00:00", "trade", 7.12, 467.0]
["2026-09-30T15:13:51.678769+00:00", "trade", 7.12, 7.0]
["2026-09-30T15:13:51.678778+00:00", "trade", 7.12, 10.0]
["2026-09-30T15:13:51.678779+00:00", "trade", 7.12, 31.0]
["2026-09-30T15:13:51.678779+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:13:51.678780+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:13:51.678829+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:13:51.678884+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:13:51.679044+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:13:51.679102+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:13:51.679102+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.679160+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:13:51.679203+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:13:51.679253+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:13:51.679253+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.680231+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.680254+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.680639+00:00", "trade", 7.12, 10.0]
["2026-09-30T15:13:51.680775+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.680782+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.681257+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.681270+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.681740+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.681759+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.682235+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.682256+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.682565+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.682696+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.682720+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.682739+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.682746+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.683128+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.683669+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:13:51.692497+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:13:51.693259+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:13:51.702803+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:13:51.778870+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:13:51.779264+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:13:51.779418+00:00", "quote", 7.09, 7.14]
["2026-09-30T15:13:51.779481+00:00", "quote", 7.09, 7.14]
["2026-09-30T15:13:51.779754+00:00", "quote", 7.09, 7.14]
["2026-09-30T15:13:51.779771+00:00", "quote", 7.08, 7.14]
["2026-09-30T15:13:51.779828+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:13:51.779856+00:00", "quote", 7.08, 7.14]
["2026-09-30T15:13:51.779890+00:00", "quote", 7.09, 7.14]
["2026-09-30T15:13:51.780229+00:00", "quote", 7.08, 7.14]
["2026-09-30T15:13:51.780316+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:13:51.780379+00:00", "quote", 7.08, 7.14]
["2026-09-30T15:13:51.780820+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:13:51.780852+00:00", "quote", 7.08, 7.14]
["2026-09-30T15:13:51.781335+00:00", "quote", 7.08, 7.14]
["2026-09-30T15:13:52.678439+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:13:53.219770+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:13:53.407659+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:13:56.484176+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:13:56.484299+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:14:01.298469+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:14:01.298521+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:14:04.658013+00:00", "trade", 7.2522, 31.0]
["2026-09-30T15:14:07.307306+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:14:08.681103+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:14:08.681160+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:14:08.681168+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:14:10.869893+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:14:13.123550+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:14:18.313674+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:14:21.020995+00:00", "quote", 7.07, 7.14]
["2026-09-30T15:14:35.265827+00:00", "trade", 7.2522, 140.0]
["2026-09-30T15:14:42.842461+00:00", "trade", 7.1224, 3.0]
["2026-09-30T15:14:51.687976+00:00", "trade", 7.1224, 2.0]
["2026-09-30T15:14:51.688185+00:00", "trade", 7.1224, 2.0]
["2026-09-30T15:14:52.606624+00:00", "quote", 7.07, 7.11]
["2026-09-30T15:14:52.606641+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:14:52.606672+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:14:52.606675+00:00", "quote", 7.08, 7.14]
["2026-09-30T15:14:52.606676+00:00", "trade", 7.11, 500.0]
["2026-09-30T15:14:52.606707+00:00", "quote", 7.08, 7.14]
["2026-09-30T15:14:52.606738+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:14:52.606769+00:00", "trade", 7.11, 75.0]
["2026-09-30T15:14:52.606779+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:14:52.606815+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:14:52.606817+00:00", "quote", 7.09, 7.14]
["2026-09-30T15:14:52.606860+00:00", "trade", 7.11, 25.0]
["2026-09-30T15:14:52.607293+00:00", "trade", 7.1102, 12.0]
["2026-09-30T15:14:52.607351+00:00", "trade", 7.1102, 3.0]
["2026-09-30T15:14:52.607413+00:00", "quote", 7.09, 7.14]
["2026-09-30T15:14:52.607993+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:14:52.609111+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:14:52.613970+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:14:52.613991+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:14:52.613992+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:14:52.614016+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.614029+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.614037+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.614043+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.614050+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.614063+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.614078+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.614085+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.614660+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:14:52.614713+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:14:52.614806+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.615934+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.616100+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.621582+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:14:52.714114+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:14:52.714178+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:14:52.714506+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:14:52.714832+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:14:52.714883+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:14:52.714925+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:14:52.714964+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:14:52.715006+00:00", "quote", 7.07, 7.11]
["2026-09-30T15:14:52.715030+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:14:52.715087+00:00", "quote", 7.07, 7.11]
["2026-09-30T15:14:52.715133+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:14:52.715335+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:14:52.715367+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:14:52.715457+00:00", "quote", 7.07, 7.11]
["2026-09-30T15:14:52.715835+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:14:52.715913+00:00", "quote", 7.07, 7.11]
["2026-09-30T15:15:03.162001+00:00", "quote", 7.07, 7.11]
["2026-09-30T15:15:04.709484+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:15:06.924193+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:15:06.924212+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:15:06.924219+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:15:06.924226+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:15:06.924239+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:15:06.924246+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:15:06.924253+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:15:06.924259+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:15:06.924332+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:15:06.924500+00:00", "trade", 7.11, 80.0]
["2026-09-30T15:15:06.924579+00:00", "trade", 7.11, 20.0]
["2026-09-30T15:15:06.924580+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:15:06.924581+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:15:06.924589+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:15:06.924590+00:00", "trade", 7.11, 20.0]
["2026-09-30T15:15:06.924591+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:15:06.924849+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:15:06.925211+00:00", "trade", 7.11, 21.0]
["2026-09-30T15:15:06.929331+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:15:06.931249+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:15:07.024609+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:15:07.025082+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:15:07.025082+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:15:07.025083+00:00", "trade", 7.12, 4.0]
["2026-09-30T15:15:07.025095+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:15:07.025104+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:15:07.025184+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:15:07.025185+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:15:07.025185+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:15:07.025294+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:15:07.025296+00:00", "trade", 7.12, 120.0]
["2026-09-30T15:15:07.025302+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:15:07.025316+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:15:07.025342+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:15:07.025343+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:15:07.025349+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:15:07.025360+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:15:07.025400+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:15:07.025411+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:15:07.025417+00:00", "trade", 7.12, 57.0]
["2026-09-30T15:15:07.025446+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:15:07.025460+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:15:07.025647+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:15:07.025784+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:15:07.025852+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:15:07.026125+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:15:07.026225+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:15:07.026244+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:07.026498+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:07.026609+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:15:07.026697+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:07.027137+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:15:07.027155+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:07.027190+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:15:07.027635+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:15:07.028103+00:00", "trade", 7.12, 37.0]
["2026-09-30T15:15:07.028129+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:15:07.028143+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:15:07.028241+00:00", "trade", 7.1198, 21.0]
["2026-09-30T15:15:07.035155+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:07.035237+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:07.128807+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:13.586379+00:00", "trade", 7.117, 7.0]
["2026-09-30T15:15:13.863133+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:15.300480+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:15.300525+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:15.300533+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:19.942937+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:25.723377+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:25.914380+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:26.223963+00:00", "trade", 7.1139, 3.0]
["2026-09-30T15:15:36.081893+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.207316+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.219001+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.230109+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.241525+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.252248+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.263838+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.275021+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.286494+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.297104+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.308603+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.319155+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.331377+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.347663+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.359876+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.370415+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.382074+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:36.393543+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:37.029440+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:15:42.047034+00:00", "trade", 7.2494, 2.0]
["2026-09-30T15:15:42.857732+00:00", "trade", 7.1141, 25.0]
["2026-09-30T15:15:55.018302+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:55.023490+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:15:55.326478+00:00", "trade", 7.2494, 100.0]
["2026-09-30T15:16:01.600820+00:00", "trade", 7.11, 1.0]
["2026-09-30T15:16:04.212736+00:00", "trade", 7.11, 25.0]
["2026-09-30T15:16:05.568256+00:00", "trade", 7.11, 133.0]
["2026-09-30T15:16:05.568293+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:05.568868+00:00", "trade", 7.1106, 1.0]
["2026-09-30T15:16:07.031396+00:00", "trade", 7.1106, 4.0]
["2026-09-30T15:16:11.184222+00:00", "trade", 7.1155, 250.0]
["2026-09-30T15:16:11.185719+00:00", "trade", 7.1155, 74.0]
["2026-09-30T15:16:11.874291+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:11.875430+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:13.531813+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:13.531840+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:14.752317+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:20.503308+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:20.503335+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:22.239980+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:26.970885+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:26.970912+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:27.199194+00:00", "trade", 7.2491, 10.0]
["2026-09-30T15:16:28.842561+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:28.842588+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:16:37.033395+00:00", "trade", 7.1155, 2.0]
["2026-09-30T15:16:42.869866+00:00", "trade", 7.1174, 10.0]
["2026-09-30T15:16:44.107091+00:00", "trade", 7.2491, 18.0]
["2026-09-30T15:17:06.605877+00:00", "trade", 7.249, 6.0]
["2026-09-30T15:17:14.239869+00:00", "trade", 7.11, 1.0]
["2026-09-30T15:17:15.627490+00:00", "trade", 7.1245, 3.0]
["2026-09-30T15:17:26.225431+00:00", "trade", 7.1282, 3.0]
["2026-09-30T15:17:27.223359+00:00", "trade", 7.1282, 5.0]
["2026-09-30T15:17:27.224355+00:00", "trade", 7.1282, 1.0]
["2026-09-30T15:17:27.863260+00:00", "trade", 7.1179, 80.0]
["2026-09-30T15:17:27.863881+00:00", "trade", 7.118, 2.0]
["2026-09-30T15:17:27.863942+00:00", "trade", 7.1169, 1.0]
["2026-09-30T15:17:42.887403+00:00", "trade", 7.1472, 12.0]
["2026-09-30T15:17:51.413976+00:00", "trade", 7.13, 100.0]
["2026-09-30T15:17:55.230362+00:00", "trade", 7.1271, 2.0]
["2026-09-30T15:17:57.865401+00:00", "trade", 7.13, 1.0]
["2026-09-30T15:17:57.865465+00:00", "trade", 7.13, 2.0]
["2026-09-30T15:18:02.162312+00:00", "trade", 7.13, 80.0]
["2026-09-30T15:18:02.842953+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:18:02.842980+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:18:02.842987+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:18:02.843091+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:18:02.843560+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:18:03.419864+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:18:05.532992+00:00", "trade", 7.1182, 60.0]
["2026-09-30T15:18:06.662247+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:18:06.662272+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:18:07.427182+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:18:12.186357+00:00", "trade", 7.136, 2.0]
["2026-09-30T15:18:14.292163+00:00", "trade", 7.1182, 100.0]
["2026-09-30T15:18:22.982115+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:18:24.845445+00:00", "trade", 7.105, 100.0]
["2026-09-30T15:18:27.867403+00:00", "trade", 7.1166, 1.0]
["2026-09-30T15:18:27.867463+00:00", "trade", 7.1166, 6.0]
["2026-09-30T15:18:30.389464+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:18:31.828946+00:00", "trade", 7.105, 5.0]
["2026-09-30T15:18:38.800961+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:18:42.899590+00:00", "trade", 7.1203, 9.0]
["2026-09-30T15:19:01.099649+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:19:04.587318+00:00", "trade", 7.1363, 59.0]
["2026-09-30T15:19:04.823278+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:19:04.823899+00:00", "trade", 7.1193, 2.0]
["2026-09-30T15:19:04.823956+00:00", "trade", 7.1193, 1.0]
["2026-09-30T15:19:05.031218+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:19:05.031245+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:19:08.442119+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:19:08.442258+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:19:09.022815+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:19:34.825407+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:19:34.825462+00:00", "trade", 7.12, 2.0]
["2026-09-30T15:19:42.913156+00:00", "trade", 7.1237, 13.0]
["2026-09-30T15:19:46.474971+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:19:59.328056+00:00", "trade", 7.1222, 12.0]
["2026-09-30T15:20:05.761826+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:20:05.762451+00:00", "trade", 7.12, 2.0]
["2026-09-30T15:20:05.762508+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:20:12.467514+00:00", "trade", 7.1218, 11.0]
["2026-09-30T15:20:20.377387+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:20:35.764404+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:20:35.764487+00:00", "trade", 7.12, 2.0]
["2026-09-30T15:20:35.766181+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:20:41.220668+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:20:42.925224+00:00", "trade", 7.1201, 8.0]
["2026-09-30T15:20:55.018104+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:21:02.813238+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:21:05.698201+00:00", "trade", 7.12, 90.0]
["2026-09-30T15:21:05.766402+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:21:05.766462+00:00", "trade", 7.12, 4.0]
["2026-09-30T15:21:06.229087+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:21:13.944032+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:21:13.944061+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:21:15.623836+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:21:18.833717+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:21:20.147285+00:00", "trade", 7.1177, 5.0]
["2026-09-30T15:21:28.655391+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:21:31.046493+00:00", "trade", 7.12, 40.0]
["2026-09-30T15:21:34.326393+00:00", "trade", 7.1181, 164.0]
["2026-09-30T15:21:35.768425+00:00", "trade", 7.1199, 1.0]
["2026-09-30T15:21:35.768485+00:00", "trade", 7.1199, 3.0]
["2026-09-30T15:21:38.032151+00:00", "trade", 7.12, 20.0]
["2026-09-30T15:21:38.032152+00:00", "trade", 7.12, 63.0]
["2026-09-30T15:21:38.032155+00:00", "trade", 7.12, 115.0]
["2026-09-30T15:21:38.032157+00:00", "trade", 7.12, 30.0]
["2026-09-30T15:21:38.032158+00:00", "trade", 7.12, 10.0]
["2026-09-30T15:21:38.032158+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:21:38.032165+00:00", "quote", 7.09, 7.13]
["2026-09-30T15:21:38.032193+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:21:38.032200+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:21:38.032227+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:21:38.032246+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:21:38.032839+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:21:38.033019+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:21:38.033210+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:21:38.033262+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:21:38.033742+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:21:38.034453+00:00", "trade", 7.12, 40.0]
["2026-09-30T15:21:38.034475+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:21:38.034878+00:00", "trade", 7.12, 60.0]
["2026-09-30T15:21:38.034967+00:00", "trade", 7.12, 69.0]
["2026-09-30T15:21:38.034967+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:21:38.035240+00:00", "trade", 7.12, 35.0]
["2026-09-30T15:21:38.035262+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:21:38.039275+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:21:38.041891+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:38.042214+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:38.045536+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:21:38.050595+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:21:38.050966+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:38.132362+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:40.501722+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:42.938891+00:00", "trade", 7.12, 14.0]
["2026-09-30T15:21:43.546587+00:00", "trade", 7.1183, 31.0]
["2026-09-30T15:21:45.256165+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:48.662320+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:50.483432+00:00", "trade", 7.13, 90.0]
["2026-09-30T15:21:51.298878+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:51.298953+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:51.298995+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:58.302393+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:58.302821+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:58.303793+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:21:58.375145+00:00", "trade", 7.13, 80.0]
["2026-09-30T15:22:00.707325+00:00", "trade", 7.1186, 1.0]
["2026-09-30T15:22:00.708412+00:00", "trade", 7.1186, 8.0]
["2026-09-30T15:22:00.708431+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:22:05.770401+00:00", "trade", 7.1225, 3.0]
["2026-09-30T15:22:05.770481+00:00", "trade", 7.1225, 15.0]
["2026-09-30T15:22:08.003246+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:22:08.003296+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:22:08.003311+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:22:15.400331+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:22:17.369525+00:00", "trade", 7.1188, 100.0]
["2026-09-30T15:22:17.877838+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:22:17.877891+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:22:25.867669+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:22:27.059364+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:22:30.926633+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:22:37.143220+00:00", "trade", 7.1189, 100.0]
["2026-09-30T15:22:42.953474+00:00", "trade", 7.1278, 7.0]
["2026-09-30T15:22:54.183700+00:00", "trade", 7.13, 90.0]
["2026-09-30T15:22:54.184324+00:00", "trade", 7.1298, 2.0]
["2026-09-30T15:22:56.942079+00:00", "trade", 7.13, 100.0]
["2026-09-30T15:22:56.942080+00:00", "trade", 7.13, 23.0]
["2026-09-30T15:22:56.942081+00:00", "trade", 7.13, 24.0]
["2026-09-30T15:22:56.942083+00:00", "trade", 7.13, 1.0]
["2026-09-30T15:22:56.942086+00:00", "trade", 7.13, 1.0]
["2026-09-30T15:22:56.942087+00:00", "trade", 7.13, 1.0]
["2026-09-30T15:22:56.942089+00:00", "trade", 7.13, 1.0]
["2026-09-30T15:22:56.942089+00:00", "trade", 7.13, 1.0]
["2026-09-30T15:22:56.942141+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:22:56.942143+00:00", "trade", 7.13, 48.0]
["2026-09-30T15:22:56.942145+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:22:56.942147+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:22:56.942347+00:00", "trade", 7.13, 100.0]
["2026-09-30T15:22:56.942348+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.942349+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.942369+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.942387+00:00", "trade", 7.13, 52.0]
["2026-09-30T15:22:56.942398+00:00", "trade", 7.13, 10.0]
["2026-09-30T15:22:56.942674+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.942749+00:00", "trade", 7.1299, 1.0]
["2026-09-30T15:22:56.942803+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.943339+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.946822+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.947773+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.948071+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.949022+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.949136+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.949511+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:22:56.950784+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:22:56.953001+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:22:56.960880+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:22:56.960888+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.960898+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.960976+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:22:56.960977+00:00", "trade", 7.14, 128.0]
["2026-09-30T15:22:56.960978+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.961091+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:22:56.961119+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:22:56.961120+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:22:56.961121+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:22:56.961123+00:00", "trade", 7.14, 23.0]
["2026-09-30T15:22:56.961125+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:22:56.961128+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:22:56.961129+00:00", "trade", 7.14, 2.0]
["2026-09-30T15:22:56.961168+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.961174+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.961181+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.961187+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.961195+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.961484+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.961701+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.961750+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.965161+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.966368+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.968178+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.970059+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:56.975117+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:57.061166+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:22:57.061563+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:22:57.061871+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:22:57.062069+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:22:57.062406+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:22:57.062906+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:22:57.062931+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:22:57.143978+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:22:57.942020+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:22:57.942462+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:22:58.057185+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:22:59.617613+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:22:59.617775+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:22:59.617801+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:22:59.779477+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:01.401036+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:02.516460+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:02.516540+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:02.520412+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:03.320930+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:03.320956+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:03.521954+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:03.749106+00:00", "trade", 7.13, 33.0]
["2026-09-30T15:23:03.750078+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:03.750319+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:03.751475+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:03.751720+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:03.752892+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:03.753085+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:03.754069+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:03.764852+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:04.128083+00:00", "trade", 7.13, 33.0]
["2026-09-30T15:23:04.128103+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:04.128146+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:04.128570+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:07.432447+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:07.942675+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:08.412030+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:11.298236+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:11.298263+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:11.417871+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:11.417942+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:11.418346+00:00", "trade", 7.13, 1.0]
["2026-09-30T15:23:11.418463+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:11.420836+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:11.420861+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:20.369600+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:20.426891+00:00", "trade", 7.1288, 1.0]
["2026-09-30T15:23:21.724535+00:00", "trade", 7.1371, 10.0]
["2026-09-30T15:23:22.020353+00:00", "trade", 7.14, 18.0]
["2026-09-30T15:23:22.020354+00:00", "trade", 7.14, 7.0]
["2026-09-30T15:23:22.020356+00:00", "trade", 7.14, 41.0]
["2026-09-30T15:23:22.020357+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:23:22.020360+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:23:22.020388+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:23:22.020409+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:22.020416+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:22.020443+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:22.020845+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:22.020852+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:22.020918+00:00", "trade", 7.14, 3.0]
["2026-09-30T15:23:22.020945+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:23:22.020949+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:22.021011+00:00", "trade", 7.135, 20.0]
["2026-09-30T15:23:22.021012+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.021038+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.021056+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.021072+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.021080+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:22.021130+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:22.021579+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.021920+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:22.022002+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.029668+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.030099+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.032023+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.105002+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.105029+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.105435+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.120378+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.120765+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:22.131017+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.131759+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.132131+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:22.132206+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.132582+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:22.132982+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.133002+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:22.133454+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.133472+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:22.133954+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:23:22.133972+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:24.861274+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:25.062084+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:25.063144+00:00", "trade", 7.14, 300.0]
["2026-09-30T15:23:25.066171+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:25.066265+00:00", "trade", 7.14, 75.0]
["2026-09-30T15:23:25.066319+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:25.066345+00:00", "trade", 7.14, 25.0]
["2026-09-30T15:23:25.066346+00:00", "trade", 7.14, 50.0]
["2026-09-30T15:23:25.066417+00:00", "trade", 7.14, 50.0]
["2026-09-30T15:23:25.072284+00:00", "trade", 7.14, 11.0]
["2026-09-30T15:23:25.072362+00:00", "trade", 7.14, 34.0]
["2026-09-30T15:23:25.072414+00:00", "trade", 7.14, 38.0]
["2026-09-30T15:23:25.073186+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:25.141342+00:00", "trade", 7.14, 117.0]
["2026-09-30T15:23:25.141962+00:00", "trade", 7.14, 21.0]
["2026-09-30T15:23:25.590930+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:23:25.944690+00:00", "trade", 7.14, 7.0]
["2026-09-30T15:23:26.944397+00:00", "trade", 7.138, 8.0]
["2026-09-30T15:23:29.835303+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:30.870989+00:00", "trade", 7.15, 223.0]
["2026-09-30T15:23:30.871780+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:31.519648+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:32.019794+00:00", "trade", 7.14, 11.0]
["2026-09-30T15:23:32.731756+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:32.732219+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:33.550387+00:00", "trade", 7.1237, 4.0]
["2026-09-30T15:23:35.288538+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:23:35.295021+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:23:35.299076+00:00", "trade", 7.13, 2.0]
["2026-09-30T15:23:35.299108+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:35.299115+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:35.299125+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:35.299353+00:00", "trade", 7.13, 500.0]
["2026-09-30T15:23:35.299354+00:00", "trade", 7.13, 80.0]
["2026-09-30T15:23:35.299354+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:35.299400+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:35.299402+00:00", "trade", 7.13, 80.0]
["2026-09-30T15:23:35.299410+00:00", "trade", 7.13, 820.0]
["2026-09-30T15:23:35.299538+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:35.299631+00:00", "quote", 7.13, 7.14]
["2026-09-30T15:23:35.299640+00:00", "trade", 7.13, 100.0]
["2026-09-30T15:23:35.299641+00:00", "trade", 7.13, 20.0]
["2026-09-30T15:23:35.299641+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:35.299645+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:35.299725+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:35.299755+00:00", "trade", 7.13, 75.0]
["2026-09-30T15:23:35.299812+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:35.299979+00:00", "trade", 7.1361, 21.0]
["2026-09-30T15:23:35.300041+00:00", "trade", 7.13, 21.0]
["2026-09-30T15:23:35.300109+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:35.300133+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:35.300593+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:35.300925+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:35.301074+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:35.301277+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:35.301558+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:35.301613+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:35.301730+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:35.302053+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:35.302148+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:35.306130+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:35.433948+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:36.299017+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:42.969533+00:00", "trade", 7.1349, 14.0]
["2026-09-30T15:23:42.970549+00:00", "trade", 7.125, 7.0]
["2026-09-30T15:23:45.609001+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:45.609372+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:45.610178+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:45.671614+00:00", "trade", 7.125, 5.0]
["2026-09-30T15:23:46.084980+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:46.086600+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:48.243339+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:48.481674+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.838268+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.838755+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.874145+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.874620+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.876087+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.936329+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:49.937082+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:49.937458+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.937535+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:49.937940+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.938254+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.938298+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:49.938318+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.938341+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.938772+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:49.938806+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.939258+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:49.939279+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:49.939754+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:50.157477+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:50.184131+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:51.366522+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:51.367698+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:53.461740+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:53.538150+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:53.538567+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:53.538727+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:53.539344+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:53.614170+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:53.644572+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.011704+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.031334+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.042697+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.054228+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.082253+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.112979+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.142018+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.142503+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.153049+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.194549+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.223693+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.480714+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.648053+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.701763+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.960204+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:54.960951+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:54.961324+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.961392+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:54.961775+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.962116+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.962141+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:54.962160+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.962171+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.962615+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:54.962640+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:54.963103+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:23:54.963121+00:00", "quote", 7.1, 7.15]
["2026-09-30T15:23:55.375210+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:55.375239+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:55.375983+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:55.376405+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:55.377158+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:55.377311+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:56.688485+00:00", "trade", 7.1262, 38.0]
["2026-09-30T15:23:56.946398+00:00", "trade", 7.1326, 10.0]
["2026-09-30T15:23:56.948532+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:57.052927+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:57.053383+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:57.053871+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:57.611355+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:58.085834+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:58.086702+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:58.087336+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:58.087806+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:58.099017+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:58.147496+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:58.549000+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:59.082907+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:59.089249+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:59.089263+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:59.439020+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:59.619852+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:59.620595+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:59.620597+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:59.620966+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:59.621066+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:23:59.621414+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:59.626039+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:23:59.680630+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:00.866445+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:00.871280+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:00.871987+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:00.872260+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:01.865456+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:01.942691+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:01.942749+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:01.943123+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:01.943636+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:01.943737+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:01.943763+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:01.944004+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:01.944248+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:01.944455+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:01.948665+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:02.041172+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:03.153837+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:03.778182+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:03.778906+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:03.778936+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:03.779306+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:03.779395+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:03.779788+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:03.780104+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:03.780128+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:03.780145+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:03.780156+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:03.780600+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:03.780625+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:03.781093+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:03.781111+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:24:05.197530+00:00", "trade", 7.13, 1.0]
["2026-09-30T15:24:05.197811+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:05.197838+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:05.198260+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:05.198803+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:05.199283+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:05.199490+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:05.199757+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:05.199931+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:05.301397+00:00", "trade", 7.1295, 6.0]
["2026-09-30T15:24:07.920173+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:07.931881+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:07.931931+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:07.932341+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:10.298914+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:13.869493+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:13.869525+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:15.833194+00:00", "trade", 7.125, 1.0]
["2026-09-30T15:24:33.805906+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:34.868461+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:24:41.588787+00:00", "trade", 7.1258, 44.0]
["2026-09-30T15:24:41.589404+00:00", "trade", 7.1258, 1.0]
["2026-09-30T15:24:42.993981+00:00", "trade", 7.126, 8.0]
["2026-09-30T15:24:49.211402+00:00", "trade", 7.1258, 4.0]
["2026-09-30T15:24:56.943395+00:00", "trade", 7.1352, 3.0]
["2026-09-30T15:24:56.943447+00:00", "trade", 7.1352, 2.0]
["2026-09-30T15:25:01.394546+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:25:01.395183+00:00", "trade", 7.1348, 1.0]
["2026-09-30T15:25:02.869388+00:00", "trade", 7.14, 22.0]
["2026-09-30T15:25:02.869388+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:25:02.869393+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:25:02.869421+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.869427+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.869433+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.869440+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.869446+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.869453+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.869459+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.869466+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.869473+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.869752+00:00", "trade", 7.14, 20.0]
["2026-09-30T15:25:02.869771+00:00", "trade", 7.14, 20.0]
["2026-09-30T15:25:02.869907+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.869961+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.870043+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.870148+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.870192+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.874439+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.876444+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.969487+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:02.969866+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:25:02.970554+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:25:02.970695+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:25:02.970946+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:25:02.971171+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:25:02.971386+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:25:02.971435+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:25:02.971685+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:25:02.971861+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:25:03.869647+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:25:03.870815+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:25:07.943959+00:00", "quote", 7.11, 7.15]
["2026-09-30T15:25:10.997833+00:00", "trade", 7.14, 25.0]
["2026-09-30T15:25:10.997867+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:10.997873+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:10.997880+00:00", "trade", 7.14, 25.0]
["2026-09-30T15:25:10.997881+00:00", "trade", 7.15, 30.0]
["2026-09-30T15:25:10.997887+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:25:10.997905+00:00", "trade", 7.15, 70.0]
["2026-09-30T15:25:10.997905+00:00", "trade", 7.15, 26.0]
["2026-09-30T15:25:10.997929+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:25:10.997936+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:25:10.997950+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:25:10.998356+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:25:10.998455+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:25:10.998456+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:25:10.998647+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:25:11.000315+00:00", "trade", 7.15, 75.0]
["2026-09-30T15:25:11.000880+00:00", "trade", 7.15, 75.0]
["2026-09-30T15:25:11.001462+00:00", "trade", 7.15, 75.0]
["2026-09-30T15:25:11.001537+00:00", "trade", 7.15, 75.0]
["2026-09-30T15:25:11.001835+00:00", "trade", 7.15, 75.0]
["2026-09-30T15:25:11.002286+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:25:11.098008+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:25:11.098387+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:25:11.098718+00:00", "quote", 7.11, 7.16]
["2026-09-30T15:25:11.098891+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:25:11.099195+00:00", "quote", 7.11, 7.16]
["2026-09-30T15:25:12.998190+00:00", "quote", 7.11, 7.16]
["2026-09-30T15:25:30.930840+00:00", "trade", 7.15, 10.0]
["2026-09-30T15:25:30.931242+00:00", "trade", 7.15, 10.0]
["2026-09-30T15:25:30.931402+00:00", "quote", 7.11, 7.16]
["2026-09-30T15:25:30.931699+00:00", "quote", 7.11, 7.16]
["2026-09-30T15:25:30.935247+00:00", "trade", 7.15, 10.0]
["2026-09-30T15:25:30.935254+00:00", "trade", 7.15, 10.0]
["2026-09-30T15:25:30.935280+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:25:30.935287+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:25:30.935290+00:00", "trade", 7.16, 19.0]
["2026-09-30T15:25:30.935294+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:25:30.935301+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:25:30.935311+00:00", "trade", 7.16, 81.0]
["2026-09-30T15:25:30.935313+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:25:30.935339+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:25:30.935346+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.935352+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.935359+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.935365+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.935372+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.935857+00:00", "trade", 7.16, 22.0]
["2026-09-30T15:25:30.935859+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:25:30.935860+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:25:30.935889+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:25:30.935889+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:25:30.935895+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.935946+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.936020+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:25:30.936020+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.936151+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.936488+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.942257+00:00", "trade", 7.155, 3.0]
["2026-09-30T15:25:30.942543+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.948915+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:25:30.950482+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:25:30.993979+00:00", "trade", 7.155, 2.0]
["2026-09-30T15:25:30.994019+00:00", "trade", 7.155, 2.0]
["2026-09-30T15:25:30.994443+00:00", "trade", 7.155, 2.0]
["2026-09-30T15:25:30.995673+00:00", "trade", 7.155, 1.0]
["2026-09-30T15:25:31.000298+00:00", "trade", 7.155, 2.0]
["2026-09-30T15:25:31.035336+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:25:31.038120+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:25:31.038121+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:25:31.038188+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:31.038217+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:31.038248+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:31.038257+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:31.079365+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:31.943670+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:31.943832+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:32.538486+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:32.538582+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:32.538969+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:25:32.539105+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:32.539402+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:25:32.613492+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:25:34.128841+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:34.128871+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:34.129566+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:34.133694+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:34.133720+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:34.134242+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:35.300374+00:00", "trade", 7.1496, 3.0]
["2026-09-30T15:25:35.300406+00:00", "trade", 7.1496, 2.0]
["2026-09-30T15:25:35.502775+00:00", "trade", 7.1367, 80.0]
["2026-09-30T15:25:38.876043+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:25:38.876446+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:42.798815+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:42.877294+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:43.010373+00:00", "trade", 7.1513, 13.0]
["2026-09-30T15:25:45.299412+00:00", "trade", 7.1498, 1.0]
["2026-09-30T15:25:48.787610+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:53.239828+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:53.240441+00:00", "trade", 7.15, 79.0]
["2026-09-30T15:25:53.240741+00:00", "trade", 7.15, 10.0]
["2026-09-30T15:25:53.915330+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:54.155658+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:54.316187+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:25:54.316242+00:00", "trade", 7.15, 4.0]
["2026-09-30T15:25:54.317066+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:25:54.317157+00:00", "trade", 7.15, 5.0]
["2026-09-30T15:25:54.317881+00:00", "trade", 7.15, 5.0]
["2026-09-30T15:25:58.499200+00:00", "trade", 7.15, 5.0]
["2026-09-30T15:26:07.338787+00:00", "trade", 7.15, 2.0]
["2026-09-30T15:26:08.488026+00:00", "trade", 7.15, 11.0]
["2026-09-30T15:26:10.185672+00:00", "trade", 7.1396, 4.0]
["2026-09-30T15:26:11.520451+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:26:11.520533+00:00", "trade", 7.15, 2.0]
["2026-09-30T15:26:11.521298+00:00", "trade", 7.15, 2.0]
["2026-09-30T15:26:11.521730+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:26:11.522693+00:00", "trade", 7.15, 6.0]
["2026-09-30T15:26:11.522753+00:00", "trade", 7.15, 31.0]
["2026-09-30T15:26:15.262483+00:00", "trade", 7.1375, 9.0]
["2026-09-30T15:26:19.453512+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:26:19.690076+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:26:23.172312+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:26:23.172850+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:26:43.032362+00:00", "trade", 7.1566, 17.0]
["2026-09-30T15:26:43.048616+00:00", "trade", 7.1566, 5.0]
["2026-09-30T15:26:50.467354+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:26:50.467409+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:26:50.467424+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:26:50.467462+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:26:52.020931+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:26:52.020943+00:00", "trade", 7.155, 100.0]
["2026-09-30T15:26:52.021137+00:00", "trade", 7.155, 100.0]
["2026-09-30T15:26:52.021182+00:00", "trade", 7.15, 45.0]
["2026-09-30T15:26:52.021291+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:26:52.021337+00:00", "trade", 7.155, 100.0]
["2026-09-30T15:26:52.021498+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:26:57.897531+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:26:57.897576+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:26:59.055931+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:27:16.502441+00:00", "trade", 7.155, 25.0]
["2026-09-30T15:27:19.298988+00:00", "trade", 7.155, 25.0]
["2026-09-30T15:27:20.002813+00:00", "trade", 7.155, 100.0]
["2026-09-30T15:27:20.003950+00:00", "trade", 7.155, 100.0]
["2026-09-30T15:27:20.003951+00:00", "trade", 7.155, 100.0]
["2026-09-30T15:27:27.940386+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:27:32.603205+00:00", "trade", 7.155, 100.0]
["2026-09-30T15:27:32.603278+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:27:41.611605+00:00", "trade", 7.1695, 36.0]
["2026-09-30T15:27:47.846794+00:00", "trade", 7.155, 15.0]
["2026-09-30T15:27:47.846862+00:00", "trade", 7.155, 11.0]
["2026-09-30T15:27:51.969146+00:00", "trade", 7.1543, 21.0]
["2026-09-30T15:27:55.551896+00:00", "trade", 7.155, 355.0]
["2026-09-30T15:27:57.259390+00:00", "trade", 7.1551, 1.0]
["2026-09-30T15:28:16.059749+00:00", "trade", 7.14, 5.0]
["2026-09-30T15:28:16.807783+00:00", "trade", 7.155, 1.0]
["2026-09-30T15:28:21.226703+00:00", "trade", 7.16, 5.0]
["2026-09-30T15:28:21.649971+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:28:25.942645+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:28:27.557941+00:00", "trade", 7.155, 100.0]
["2026-09-30T15:28:30.693258+00:00", "trade", 7.155, 150.0]
["2026-09-30T15:28:30.751493+00:00", "trade", 7.17, 26.0]
["2026-09-30T15:28:30.751494+00:00", "trade", 7.17, 124.0]
["2026-09-30T15:28:30.751527+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:28:30.758547+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:28:31.140192+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:28:31.141432+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:28:31.141480+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:28:31.425475+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:28:31.425531+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:28:32.722585+00:00", "trade", 7.16, 10.0]
["2026-09-30T15:28:36.862232+00:00", "trade", 7.16, 73.0]
["2026-09-30T15:28:40.458163+00:00", "trade", 7.16, 27.0]
["2026-09-30T15:28:51.994055+00:00", "trade", 7.1583, 21.0]
["2026-09-30T15:29:18.550760+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:29:33.094383+00:00", "trade", 7.15, 22.0]
["2026-09-30T15:29:33.094406+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:29:33.094568+00:00", "trade", 7.15, 4.0]
["2026-09-30T15:29:33.094570+00:00", "trade", 7.15, 2.0]
["2026-09-30T15:29:33.094571+00:00", "trade", 7.15, 11.0]
["2026-09-30T15:29:33.094596+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:29:33.095340+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:29:33.095341+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.095394+00:00", "trade", 7.15, 31.0]
["2026-09-30T15:29:33.095396+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.095405+00:00", "trade", 7.15, 300.0]
["2026-09-30T15:29:33.095422+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.095444+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.095540+00:00", "trade", 7.15, 5.0]
["2026-09-30T15:29:33.095558+00:00", "trade", 7.15, 80.0]
["2026-09-30T15:29:33.095558+00:00", "trade", 7.15, 4.0]
["2026-09-30T15:29:33.095829+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.096242+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:29:33.096243+00:00", "trade", 7.15, 31.0]
["2026-09-30T15:29:33.096259+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.096283+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:29:33.097457+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.097546+00:00", "trade", 7.15, 2.0]
["2026-09-30T15:29:33.097875+00:00", "trade", 7.15, 31.0]
["2026-09-30T15:29:33.097981+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.098261+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.098366+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.098704+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.099788+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:33.099807+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:34.696294+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:29:38.820587+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:29:41.280998+00:00", "trade", 7.15, 18.0]
["2026-09-30T15:29:47.392389+00:00", "trade", 7.15, 13.0]
["2026-09-30T15:29:47.392390+00:00", "trade", 7.145, 24.0]
["2026-09-30T15:29:47.392457+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:29:47.392915+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:29:47.393199+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:29:49.113933+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:29:49.467811+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:29:49.693430+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:29:52.017521+00:00", "trade", 7.1511, 17.0]
["2026-09-30T15:29:53.173433+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:29:58.041392+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:30:00.135075+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:30:00.135126+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:30:00.135141+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:30:00.135172+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:30:10.400672+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:30:10.462847+00:00", "trade", 7.145, 10.0]
["2026-09-30T15:30:11.002215+00:00", "trade", 7.1546, 25.0]
["2026-09-30T15:30:11.205646+00:00", "trade", 7.15, 75.0]
["2026-09-30T15:30:11.240744+00:00", "trade", 7.145, 100.0]
["2026-09-30T15:30:17.365420+00:00", "trade", 7.1549, 4.0]
["2026-09-30T15:30:22.423810+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:30:26.462203+00:00", "trade", 7.1518, 1.0]
["2026-09-30T15:30:27.085649+00:00", "trade", 7.1552, 1.0]
["2026-09-30T15:30:28.135698+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:30:31.304623+00:00", "trade", 7.15, 25.0]
["2026-09-30T15:30:32.397216+00:00", "trade", 7.15, 21.0]
["2026-09-30T15:30:32.397217+00:00", "trade", 7.15, 26.0]
["2026-09-30T15:30:35.623064+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:30:35.623443+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:30:52.041255+00:00", "trade", 7.1515, 12.0]
["2026-09-30T15:30:52.381442+00:00", "trade", 7.1546, 1.0]
["2026-09-30T15:31:02.482894+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:31:04.881909+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:31:12.356433+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:31:15.906127+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:31:16.612353+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:31:16.612355+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:31:16.612355+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:31:16.612365+00:00", "trade", 7.16, 20.0]
["2026-09-30T15:31:16.612410+00:00", "trade", 7.16, 27.0]
["2026-09-30T15:31:16.612556+00:00", "trade", 7.16, 11.0]
["2026-09-30T15:31:16.612583+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:31:16.612608+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:31:16.612937+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:16.612938+00:00", "trade", 7.16, 73.0]
["2026-09-30T15:31:16.612938+00:00", "trade", 7.16, 19.0]
["2026-09-30T15:31:16.613144+00:00", "trade", 7.16, 75.0]
["2026-09-30T15:31:16.614306+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:16.614675+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:31:16.615006+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:31:16.615177+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:31:16.615507+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:31:16.615585+00:00", "trade", 7.16, 12.0]
["2026-09-30T15:31:16.615640+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:31:16.615867+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:31:16.615892+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:31:16.615941+00:00", "trade", 7.16, 3.0]
["2026-09-30T15:31:16.622641+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:31:20.192253+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:31:36.363000+00:00", "trade", 7.1449, 132.0]
["2026-09-30T15:31:36.447079+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:31:41.491228+00:00", "trade", 7.15, 2620.0]
["2026-09-30T15:31:42.471301+00:00", "trade", 7.1468, 1.0]
["2026-09-30T15:31:42.574196+00:00", "trade", 7.16, 12.0]
["2026-09-30T15:31:42.574198+00:00", "trade", 7.16, 3.0]
["2026-09-30T15:31:42.574212+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:31:42.574212+00:00", "trade", 7.16, 30.0]
["2026-09-30T15:31:42.574229+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:31:42.574236+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:31:42.574274+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:42.574301+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:42.574349+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:42.574381+00:00", "trade", 7.16, 23.0]
["2026-09-30T15:31:42.574766+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:42.578239+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:44.194829+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:49.527563+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:49.527652+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:31:49.574787+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:31:49.574788+00:00", "trade", 7.17, 10.0]
["2026-09-30T15:31:49.574825+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:49.575169+00:00", "trade", 7.17, 90.0]
["2026-09-30T15:31:49.575169+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:49.584877+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:49.974333+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:31:52.067132+00:00", "trade", 7.1534, 14.0]
["2026-09-30T15:31:54.486359+00:00", "trade", 7.1476, 45.0]
["2026-09-30T15:31:54.496629+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:31:54.496887+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:32:04.497433+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:32:04.497883+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:32:05.914731+00:00", "trade", 7.1538, 12.0]
["2026-09-30T15:32:05.915564+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:32:05.915630+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:32:14.054391+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:32:16.768916+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:32:16.768943+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:32:20.018007+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:32:26.118300+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:32:26.118410+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:32:26.118915+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:32:26.463440+00:00", "trade", 7.1539, 4.0]
["2026-09-30T15:32:26.464360+00:00", "trade", 7.1539, 2.0]
["2026-09-30T15:32:30.926762+00:00", "trade", 7.1481, 163.0]
["2026-09-30T15:32:49.046605+00:00", "trade", 7.1481, 30.0]
["2026-09-30T15:32:52.094195+00:00", "trade", 7.16, 9.0]
["2026-09-30T15:33:02.522077+00:00", "trade", 7.149, 15.0]
["2026-09-30T15:33:07.696040+00:00", "trade", 7.17, 90.0]
["2026-09-30T15:33:07.696041+00:00", "trade", 7.17, 10.0]
["2026-09-30T15:33:07.696042+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:33:07.696042+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:33:07.696044+00:00", "trade", 7.17, 13.0]
["2026-09-30T15:33:07.696047+00:00", "trade", 7.17, 27.0]
["2026-09-30T15:33:07.696055+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:33:07.696083+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:07.696090+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:07.696096+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:07.696116+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:07.696123+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:07.696348+00:00", "trade", 7.17, 10.0]
["2026-09-30T15:33:07.696348+00:00", "trade", 7.17, 50.0]
["2026-09-30T15:33:07.696349+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:07.696606+00:00", "trade", 7.17, 50.0]
["2026-09-30T15:33:07.696618+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:07.696747+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:07.700087+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:07.700116+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:07.703107+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:07.713561+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:07.713575+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:07.713655+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:33:07.713731+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:33:07.713745+00:00", "quote", 7.17, 7.18]
["2026-09-30T15:33:07.713802+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:33:07.713802+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:33:07.713876+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:33:07.713879+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:33:07.713881+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:33:07.715609+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:33:07.716328+00:00", "trade", 7.18, 40.0]
["2026-09-30T15:33:07.716626+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:33:07.716685+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:33:07.716690+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.716713+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.716783+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.716789+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.716883+00:00", "trade", 7.18, 3.0]
["2026-09-30T15:33:07.716937+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.716971+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.717009+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.717617+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.720879+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.725031+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.796566+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.942948+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:07.945457+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:08.715193+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:12.092082+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:12.092109+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:12.092134+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:12.092606+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:12.093285+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:19.943255+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:19.943814+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:21.384521+00:00", "trade", 7.185, 56.0]
["2026-09-30T15:33:21.385233+00:00", "trade", 7.19, 44.0]
["2026-09-30T15:33:30.525360+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:31.443877+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:31.943385+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:31.944294+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:31.944295+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:31.944302+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:31.944353+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:31.944440+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:31.954121+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:32.104584+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:34.126553+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:34.132277+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:34.697097+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:34.697153+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:34.697199+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:36.826357+00:00", "trade", 7.1571, 9.0]
["2026-09-30T15:33:37.163911+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:37.164870+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:37.726391+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:37.943869+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:37.943962+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:37.944015+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:37.944192+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:41.539365+00:00", "trade", 7.175, 16.0]
["2026-09-30T15:33:42.404340+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:42.405386+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:42.405756+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:43.943317+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:43.943885+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:46.662228+00:00", "trade", 7.164, 97.0]
["2026-09-30T15:33:46.662591+00:00", "trade", 7.164, 1.0]
["2026-09-30T15:33:52.119227+00:00", "trade", 7.1745, 12.0]
["2026-09-30T15:33:56.617102+00:00", "trade", 7.1554, 17.0]
["2026-09-30T15:33:56.671352+00:00", "trade", 7.175, 15.0]
["2026-09-30T15:33:57.156894+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:33:57.156922+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:57.157216+00:00", "trade", 7.16, 24.0]
["2026-09-30T15:33:57.157217+00:00", "trade", 7.16, 3.0]
["2026-09-30T15:33:57.157220+00:00", "trade", 7.16, 200.0]
["2026-09-30T15:33:57.157221+00:00", "trade", 7.16, 11.0]
["2026-09-30T15:33:57.157240+00:00", "trade", 7.16, 80.0]
["2026-09-30T15:33:57.157245+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:33:57.157251+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:57.157258+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:57.157264+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:57.157278+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:57.157285+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:57.157292+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:57.157313+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:57.157320+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:57.157628+00:00", "trade", 7.16, 200.0]
["2026-09-30T15:33:57.157629+00:00", "quote", 7.16, 7.17]
["2026-09-30T15:33:57.157631+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:33:57.157632+00:00", "trade", 7.16, 1.0]
["2026-09-30T15:33:57.157719+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:33:57.157789+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:33:57.157794+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:33:57.157935+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:33:57.162895+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:33:57.164273+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:33:57.257274+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:33:58.157017+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:33:58.157444+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:33:59.569097+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:06.947176+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:06.947182+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:09.575273+00:00", "trade", 7.16, 1.0]
["2026-09-30T15:34:09.575355+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:11.585755+00:00", "trade", 7.1558, 44.0]
["2026-09-30T15:34:12.778015+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:12.815671+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:12.880534+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:13.036704+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:13.944470+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:13.944938+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:13.957107+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:13.957571+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:13.969089+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:13.969558+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:13.981692+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:13.982161+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:13.993922+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:13.994395+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:14.006718+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:14.007190+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:16.963644+00:00", "trade", 7.165, 100.0]
["2026-09-30T15:34:16.964737+00:00", "trade", 7.165, 100.0]
["2026-09-30T15:34:16.965858+00:00", "trade", 7.165, 100.0]
["2026-09-30T15:34:17.247585+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:17.247612+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:17.247619+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:34:19.726216+00:00", "trade", 7.156, 3.0]
["2026-09-30T15:34:23.376394+00:00", "trade", 7.165, 100.0]
["2026-09-30T15:34:25.518480+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:34:25.518510+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:34:25.518516+00:00", "trade", 7.16, 6.0]
["2026-09-30T15:34:25.518526+00:00", "trade", 7.16, 7.0]
["2026-09-30T15:34:25.518612+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:34:25.518949+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:34:27.030569+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:27.030605+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:27.031331+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:27.031769+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:27.056122+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:34:30.062756+00:00", "trade", 7.1572, 80.0]
["2026-09-30T15:34:30.782339+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:30.782376+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:30.783136+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:30.783556+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:30.903750+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:34:31.404998+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:31.405028+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:31.405762+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:31.406189+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:34.500987+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:34.740361+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:34.740764+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:34:35.591409+00:00", "trade", 7.1672, 1.0]
["2026-09-30T15:34:36.037053+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:36.037084+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:36.037805+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:36.038239+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:38.234050+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:38.234178+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:38.234226+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:34:38.234306+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:34:40.281521+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:44.081343+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:44.090022+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:47.176510+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:47.187539+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:34:48.057528+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:34:48.057552+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.057574+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.057613+00:00", "trade", 7.15, 11.0]
["2026-09-30T15:34:48.057615+00:00", "trade", 7.15, 49.0]
["2026-09-30T15:34:48.057617+00:00", "trade", 7.15, 2.0]
["2026-09-30T15:34:48.057618+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.057636+00:00", "trade", 7.15, 80.0]
["2026-09-30T15:34:48.058103+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.058139+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.058529+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.067225+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.072459+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.391888+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.392290+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.392300+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.392562+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.392805+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.392822+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.393330+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.393345+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.393853+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.393870+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.394379+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.394395+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.394910+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.394942+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.395453+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.395470+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.395971+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.395999+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.396501+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.396517+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.397049+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.397338+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.397924+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.397941+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.401026+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.401042+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.403163+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.403210+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.403902+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.403919+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.404480+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.404501+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.405010+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.405021+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.405539+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.405557+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.406105+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.406363+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.406883+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.406899+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.407394+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.407465+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.408020+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.408117+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.408647+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.408686+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.409202+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.409217+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.409731+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.409748+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.410254+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.410271+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.410783+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.410848+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.411379+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.411605+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.412134+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.412147+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.414685+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.414700+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.415743+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.415762+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.416291+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.416308+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.416813+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.416841+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.417337+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.417378+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.444877+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.706319+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.706352+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.706372+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.706383+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.706596+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.707357+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.707498+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.707849+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.707866+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.708358+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.708398+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.708429+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.708618+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.709257+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.709522+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.709532+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.710117+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.714534+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.717414+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.717440+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.717449+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.717497+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.717570+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.718826+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.718875+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.718960+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.718999+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.720278+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.720575+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.721345+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.721363+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.722640+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.722941+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.723848+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.723970+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.724013+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.727222+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.728660+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.728682+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.729234+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.729712+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.730873+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.965638+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.965706+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.966066+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.966634+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.966767+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.969643+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.971634+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.971658+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.971740+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.973049+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.973156+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.974438+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.976860+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:48.976882+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:48.977330+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.113615+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.113666+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.113682+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.113890+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.114888+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.114934+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.115377+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.115868+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.115915+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.115932+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.116413+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.116874+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.116901+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.117610+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.117632+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.117648+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.117665+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.117730+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.204278+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.204296+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.204402+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.204462+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.204852+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.204983+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.205186+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.205602+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.205662+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.205842+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.206216+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.206233+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.206248+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.272617+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.272736+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.272773+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.272827+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.272863+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.273399+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.273416+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.273783+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.273800+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.273810+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.274296+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.274311+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.275650+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.276665+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.277743+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.278650+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.279626+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.280522+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.281563+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.282513+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.283643+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.284752+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.285676+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.286671+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.287592+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.288566+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.289630+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.290603+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.291728+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.292608+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.293715+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.294450+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.295380+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.296454+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.297590+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.298537+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.299471+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.300461+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.301539+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.302507+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.303589+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.304644+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.305691+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.306573+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.306980+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.307081+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.307091+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.307103+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.307327+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.307604+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.307620+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.308128+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.308155+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.308335+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.308351+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.308358+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.308669+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.308730+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.308749+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.309277+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.309294+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.309792+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.309809+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.310307+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.310344+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.310387+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.310428+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.310591+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.310826+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.310842+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.311044+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.311363+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.311616+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.312913+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.313392+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.314034+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.314607+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.315173+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.315741+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.316437+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.316827+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.317707+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.318271+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.319139+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.319696+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.320292+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.320882+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.321580+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.322270+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.322801+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.323724+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.324633+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.325151+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.325769+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.326162+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.327911+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.328109+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.330053+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.330326+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.331625+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.332017+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.332746+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.333020+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.334290+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.334625+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.335513+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.335801+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.336736+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.336982+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.337889+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.338284+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.339217+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.339444+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.340508+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.340721+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.341857+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.341952+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.343349+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:49.343450+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:49.412287+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:51.986189+00:00", "trade", 7.1561, 24.0]
["2026-09-30T15:34:52.132064+00:00", "trade", 7.1594, 7.0]
["2026-09-30T15:34:53.476266+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:34:55.459922+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:55.459949+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:55.460700+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:34:55.461129+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:00.500235+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:00.501957+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:01.326275+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:01.944253+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:01.944349+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:03.184870+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:03.185176+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:03.185736+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:03.820569+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:07.685633+00:00", "trade", 7.1565, 3.0]
["2026-09-30T15:35:14.560238+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:15.714198+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:35:15.715179+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:16.584490+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:17.522499+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:19.598959+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:35:19.599378+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:20.828471+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:22.762169+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:35:22.762474+00:00", "trade", 7.1428, 7.0]
["2026-09-30T15:35:23.784521+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:23.784553+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:23.785238+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:23.785387+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:23.785397+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:23.785442+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:23.786149+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:30.361966+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:35.068784+00:00", "trade", 7.145, 40.0]
["2026-09-30T15:35:40.032176+00:00", "trade", 7.145, 20.0]
["2026-09-30T15:35:42.825845+00:00", "trade", 7.1566, 1.0]
["2026-09-30T15:35:49.615036+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:49.685532+00:00", "trade", 7.145, 18.0]
["2026-09-30T15:35:50.828665+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:52.145611+00:00", "trade", 7.1451, 13.0]
["2026-09-30T15:35:52.809675+00:00", "trade", 7.15, 24.0]
["2026-09-30T15:35:52.809677+00:00", "trade", 7.15, 53.0]
["2026-09-30T15:35:52.809763+00:00", "trade", 7.15, 3.0]
["2026-09-30T15:35:52.809856+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:35:52.809857+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:35:52.810027+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:35:52.810028+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:52.810112+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:52.810262+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:52.810362+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:52.810388+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:52.810575+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:52.811146+00:00", "trade", 7.15, 17.0]
["2026-09-30T15:35:52.815860+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:52.815885+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:52.816148+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:52.818065+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:52.820702+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:53.172946+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:53.177482+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:56.176914+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:35:56.177897+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:00.786335+00:00", "trade", 7.15, 17.0]
["2026-09-30T15:36:01.785437+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:09.060312+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:12.682826+00:00", "trade", 7.15, 700.0]
["2026-09-30T15:36:12.683660+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:12.784942+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:12.820449+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:12.821438+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:14.568003+00:00", "trade", 7.15, 20.0]
["2026-09-30T15:36:15.370060+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:16.966369+00:00", "trade", 7.1505, 3.0]
["2026-09-30T15:36:22.599410+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:22.788466+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:36:22.789302+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:22.790208+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:36:45.314557+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:45.314609+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:36:52.158338+00:00", "trade", 7.1516, 8.0]
["2026-09-30T15:37:02.585460+00:00", "trade", 7.1596, 27.0]
["2026-09-30T15:37:04.003064+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:37:04.051421+00:00", "trade", 7.16, 22.0]
["2026-09-30T15:37:04.051422+00:00", "trade", 7.16, 178.0]
["2026-09-30T15:37:04.051427+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:37:04.051454+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:37:04.052106+00:00", "trade", 7.16, 34.0]
["2026-09-30T15:37:04.058477+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:37:04.058857+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:37:04.167863+00:00", "trade", 7.155, 6.0]
["2026-09-30T15:37:04.204550+00:00", "trade", 7.155, 1.0]
["2026-09-30T15:37:04.791046+00:00", "trade", 7.155, 1.0]
["2026-09-30T15:37:08.911901+00:00", "trade", 7.155, 6.0]
["2026-09-30T15:37:21.316014+00:00", "trade", 7.155, 100.0]
["2026-09-30T15:37:21.701040+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:37:27.061840+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:37:27.062254+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:37:29.032452+00:00", "trade", 7.155, 69.0]
["2026-09-30T15:37:41.466880+00:00", "trade", 7.1562, 1.0]
["2026-09-30T15:37:42.785419+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:37:45.434550+00:00", "trade", 7.155, 17.0]
["2026-09-30T15:37:52.175625+00:00", "trade", 7.1564, 12.0]
["2026-09-30T15:37:52.947843+00:00", "trade", 7.1562, 1.0]
["2026-09-30T15:38:11.946448+00:00", "trade", 7.1539, 3.0]
["2026-09-30T15:38:14.568364+00:00", "trade", 7.1572, 3.0]
["2026-09-30T15:38:21.568777+00:00", "trade", 7.16, 15.0]
["2026-09-30T15:38:21.568778+00:00", "trade", 7.16, 4.0]
["2026-09-30T15:38:21.568780+00:00", "trade", 7.16, 28.0]
["2026-09-30T15:38:21.568781+00:00", "trade", 7.16, 10.0]
["2026-09-30T15:38:21.568784+00:00", "trade", 7.17, 26.0]
["2026-09-30T15:38:21.568786+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:38:21.568787+00:00", "trade", 7.17, 90.0]
["2026-09-30T15:38:21.568806+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:38:21.568834+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:38:21.568856+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:38:21.568863+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:38:21.568897+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:38:21.569054+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:38:21.569148+00:00", "trade", 7.16, 7.0]
["2026-09-30T15:38:21.569148+00:00", "trade", 7.16, 20.0]
["2026-09-30T15:38:21.569445+00:00", "trade", 7.1525, 17.0]
["2026-09-30T15:38:21.577300+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:38:21.577798+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:38:21.606444+00:00", "trade", 7.155, 1.0]
["2026-09-30T15:38:21.613889+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:38:21.614853+00:00", "quote", 7.15, 7.16]
["2026-09-30T15:38:21.621796+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:38:23.362896+00:00", "trade", 7.15, 90.0]
["2026-09-30T15:38:29.452810+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:38:35.221506+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:38:37.964166+00:00", "trade", 7.15, 17.0]
["2026-09-30T15:38:40.611768+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:38:42.325850+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:38:42.325937+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:38:52.189851+00:00", "trade", 7.1617, 9.0]
["2026-09-30T15:38:53.583504+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:38:55.637555+00:00", "trade", 7.14, 22.0]
["2026-09-30T15:38:55.637556+00:00", "trade", 7.14, 11.0]
["2026-09-30T15:38:55.637558+00:00", "trade", 7.14, 10.0]
["2026-09-30T15:38:55.637559+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:38:55.637563+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:38:55.637563+00:00", "trade", 7.14, 9.0]
["2026-09-30T15:38:55.637596+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:38:55.637603+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:38:55.637616+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:38:55.637630+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:38:55.637637+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:38:55.637643+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:38:55.637650+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:38:55.637812+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:38:55.637832+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:38:55.637842+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:38:55.637847+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:38:55.637849+00:00", "trade", 7.14, 80.0]
["2026-09-30T15:38:55.637864+00:00", "trade", 7.14, 60.0]
["2026-09-30T15:38:55.638128+00:00", "trade", 7.14, 189.0]
["2026-09-30T15:38:55.638132+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:38:55.638139+00:00", "trade", 7.14, 21.0]
["2026-09-30T15:38:55.638141+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:38:55.638141+00:00", "trade", 7.14, 6.0]
["2026-09-30T15:38:55.638142+00:00", "trade", 7.14, 80.0]
["2026-09-30T15:38:55.638142+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:38:55.638163+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:38:55.638164+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:38:55.638274+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:38:55.638300+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:38:55.638302+00:00", "trade", 7.14, 75.0]
["2026-09-30T15:38:55.638310+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:38:55.638368+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:38:55.638380+00:00", "trade", 7.14, 300.0]
["2026-09-30T15:38:55.638382+00:00", "trade", 7.14, 236.0]
["2026-09-30T15:38:55.638565+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:38:55.638621+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:38:55.638912+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:38:55.640369+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:38:55.640591+00:00", "trade", 7.14, 200.0]
["2026-09-30T15:38:55.643129+00:00", "trade", 7.13, 4.0]
["2026-09-30T15:38:55.643163+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:38:55.643180+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:38:55.643404+00:00", "trade", 7.13, 50.0]
["2026-09-30T15:38:55.643526+00:00", "trade", 7.13, 20.0]
["2026-09-30T15:38:55.644401+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:38:55.644408+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:38:55.644905+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:38:55.647543+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:38:55.650303+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:38:55.728743+00:00", "trade", 7.135, 16.0]
["2026-09-30T15:38:55.748069+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:38:57.687325+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:39:01.961871+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:39:02.266877+00:00", "trade", 7.1441, 2.0]
["2026-09-30T15:39:14.865684+00:00", "trade", 7.13, 1.0]
["2026-09-30T15:39:16.017547+00:00", "trade", 7.12, 20.0]
["2026-09-30T15:39:16.017548+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:39:16.017550+00:00", "trade", 7.12, 152.0]
["2026-09-30T15:39:16.017554+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:39:16.017556+00:00", "trade", 7.12, 48.0]
["2026-09-30T15:39:16.017558+00:00", "trade", 7.12, 11.0]
["2026-09-30T15:39:16.017561+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:39:16.017590+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:39:16.017604+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:39:16.017610+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:39:16.017617+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:39:16.017623+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:39:16.017660+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:39:16.017808+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:39:16.017815+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:39:16.017837+00:00", "trade", 7.12, 12.0]
["2026-09-30T15:39:16.017959+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:16.018111+00:00", "trade", 7.12, 20.0]
["2026-09-30T15:39:16.018112+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:16.018153+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:16.018155+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:16.018156+00:00", "trade", 7.13, 14.0]
["2026-09-30T15:39:16.018215+00:00", "trade", 7.12, 49.0]
["2026-09-30T15:39:16.018636+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:16.020217+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:16.021622+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:16.022640+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:16.041136+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:16.118573+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:16.119536+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:16.646989+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:18.405600+00:00", "trade", 7.1407, 1.0]
["2026-09-30T15:39:19.282113+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:20.061474+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:20.063562+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:23.717228+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:26.458158+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:39:42.026435+00:00", "trade", 7.11, 10.0]
["2026-09-30T15:39:42.031739+00:00", "trade", 7.11, 24.0]
["2026-09-30T15:39:42.031740+00:00", "trade", 7.11, 76.0]
["2026-09-30T15:39:42.031749+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:39:42.031762+00:00", "trade", 7.11, 24.0]
["2026-09-30T15:39:42.031763+00:00", "trade", 7.11, 11.0]
["2026-09-30T15:39:42.031765+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:39:42.031783+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:42.031798+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:42.032237+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:42.032301+00:00", "trade", 7.11, 20.0]
["2026-09-30T15:39:42.032304+00:00", "trade", 7.11, 21.0]
["2026-09-30T15:39:42.032304+00:00", "trade", 7.11, 15.0]
["2026-09-30T15:39:42.032315+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:42.032326+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:42.032524+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:42.032540+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:42.032786+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:42.034622+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:42.035835+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:42.036881+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:42.038809+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:43.518108+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:43.518216+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:43.519189+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:48.121693+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:48.122108+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:48.122622+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:48.123084+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:39:50.362673+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:50.362723+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:50.362765+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:50.362773+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:50.362894+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:50.363451+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:52.206041+00:00", "trade", 7.1335, 11.0]
["2026-09-30T15:39:55.079227+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:55.079254+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:55.080075+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:55.581116+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:55.614682+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:57.106546+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:57.116460+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:58.446187+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:58.581105+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:59.140613+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:39:59.564080+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:40:00.107104+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:40:00.132248+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:40:00.658581+00:00", "trade", 7.1, 80.0]
["2026-09-30T15:40:00.658595+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:40:00.658613+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:40:00.658622+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:40:00.658682+00:00", "trade", 7.1, 100.0]
["2026-09-30T15:40:00.658683+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:40:00.658687+00:00", "trade", 7.1, 6.0]
["2026-09-30T15:40:00.658842+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:40:00.658924+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:00.658936+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:00.659708+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:00.659807+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:00.661919+00:00", "trade", 7.095, 5.0]
["2026-09-30T15:40:00.666838+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:00.668476+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:00.668500+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:00.668640+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:00.669219+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:00.676488+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:00.678752+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:01.192084+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:01.417852+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:01.417874+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:01.417976+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:01.418951+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:01.717275+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:01.757546+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:01.943369+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:02.192462+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:04.606325+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:04.624155+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:04.662072+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:04.662079+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:04.722186+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:04.846672+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:04.937262+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:05.936387+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:05.936471+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:07.922883+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:07.922985+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:07.923921+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:07.924353+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:08.111675+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:08.116119+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:12.670977+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:12.671925+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:12.937672+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:12.938051+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:13.041058+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:13.041202+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:13.766424+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:14.055787+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:15.139497+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:15.672183+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:15.672221+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:15.862810+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:16.045816+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:16.132755+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:16.437673+00:00", "trade", 7.0829, 1.0]
["2026-09-30T15:40:18.033611+00:00", "trade", 7.08, 1.0]
["2026-09-30T15:40:18.033884+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:40:18.033904+00:00", "quote", 7.08, 7.1]
["2026-09-30T15:40:18.033919+00:00", "quote", 7.08, 7.1]
["2026-09-30T15:40:18.033975+00:00", "trade", 7.09, 53.0]
["2026-09-30T15:40:18.034191+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:18.034299+00:00", "quote", 7.08, 7.1]
["2026-09-30T15:40:18.034485+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:18.034927+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:18.035113+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:18.035127+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:18.035379+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:18.035387+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:18.035761+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:18.036268+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:18.036282+00:00", "trade", 7.07, 1.0]
["2026-09-30T15:40:18.036284+00:00", "trade", 7.07, 22.0]
["2026-09-30T15:40:18.036286+00:00", "trade", 7.07, 76.0]
["2026-09-30T15:40:18.036296+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:18.036311+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:40:18.036584+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:40:18.036655+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:40:18.036708+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:40:18.036722+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:40:18.037109+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:40:18.042648+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:40:18.177919+00:00", "trade", 7.07, 100.0]
["2026-09-30T15:40:18.315178+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:18.930386+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:19.036015+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:19.516029+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:19.517191+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:19.645423+00:00", "trade", 7.1492, 8.0]
["2026-09-30T15:40:20.221035+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:21.082019+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:21.641186+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:22.740990+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:22.787829+00:00", "trade", 7.0958, 1.0]
["2026-09-30T15:40:23.939406+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:31.506978+00:00", "trade", 7.07, 5.0]
["2026-09-30T15:40:50.397905+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:50.399138+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:50.432859+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:50.433613+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:50.434776+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:51.532901+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:51.533726+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:51.534101+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:51.534160+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:40:51.534581+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:51.534921+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:51.535076+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:51.535364+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:51.535528+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:51.535805+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:52.221830+00:00", "trade", 7.0862, 10.0]
["2026-09-30T15:40:55.639369+00:00", "trade", 7.1126, 3.0]
["2026-09-30T15:40:56.872540+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:40:59.641382+00:00", "trade", 7.1044, 1.0]
["2026-09-30T15:41:02.937887+00:00", "trade", 7.08, 43.0]
["2026-09-30T15:41:03.965797+00:00", "trade", 7.0773, 1.0]
["2026-09-30T15:41:09.822214+00:00", "trade", 7.08, 1.0]
["2026-09-30T15:41:10.641367+00:00", "trade", 7.1035, 1.0]
["2026-09-30T15:41:12.619025+00:00", "trade", 7.065, 100.0]
["2026-09-30T15:41:32.129466+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:41:35.171399+00:00", "trade", 7.0651, 2.0]
["2026-09-30T15:41:38.997958+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:41:38.998156+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:41:41.028651+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:41:41.029435+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:41:41.029811+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:41:41.029905+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:41:41.030265+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:41:52.239742+00:00", "trade", 7.0696, 10.0]
["2026-09-30T15:41:56.466382+00:00", "trade", 7.1455, 26.0]
["2026-09-30T15:42:02.628932+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:02.629716+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:02.630094+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:42:02.630186+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:02.630550+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:42:02.630959+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:02.630978+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:42:02.631421+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:02.631441+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:42:02.631931+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:02.631950+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:42:05.526224+00:00", "trade", 7.1306, 21.0]
["2026-09-30T15:42:07.666410+00:00", "trade", 7.1454, 15.0]
["2026-09-30T15:42:12.924039+00:00", "trade", 7.08, 1.0]
["2026-09-30T15:42:18.034388+00:00", "trade", 7.0816, 3.0]
["2026-09-30T15:42:20.468360+00:00", "trade", 7.08, 15.0]
["2026-09-30T15:42:20.468951+00:00", "trade", 7.0771, 1.0]
["2026-09-30T15:42:22.407645+00:00", "trade", 7.1214, 1.0]
["2026-09-30T15:42:35.005409+00:00", "trade", 7.1448, 100.0]
["2026-09-30T15:42:46.286805+00:00", "trade", 7.1448, 85.0]
["2026-09-30T15:42:52.253493+00:00", "trade", 7.1367, 10.0]
["2026-09-30T15:42:54.610691+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:54.611473+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:54.611849+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:42:54.611978+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:54.612352+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:42:54.612739+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:54.612746+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:42:54.613192+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:54.613210+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:42:54.613706+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:42:54.613725+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:02.693961+00:00", "trade", 7.1295, 80.0]
["2026-09-30T15:43:06.672890+00:00", "trade", 7.08, 100.0]
["2026-09-30T15:43:06.673485+00:00", "trade", 7.08, 3.0]
["2026-09-30T15:43:06.673604+00:00", "trade", 7.0792, 2.0]
["2026-09-30T15:43:06.673666+00:00", "trade", 7.0792, 1.0]
["2026-09-30T15:43:06.673925+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.673950+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.674675+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.674703+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.675056+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:43:06.675172+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.675243+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:43:06.675533+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:43:06.675591+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:43:06.675609+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:43:06.675866+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.675878+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.675899+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.675918+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.675989+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:43:06.676236+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.676322+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.676411+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.676450+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.676479+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:43:06.676721+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.676934+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.676968+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.677175+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:43:06.677211+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.677427+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.677445+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.677486+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.677503+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.677665+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:43:06.677683+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.677731+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:43:06.677747+00:00", "quote", 7.06, 7.1]
["2026-09-30T15:43:06.677846+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.677871+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.678291+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:43:06.678311+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.678561+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.678757+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:43:06.678775+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.679027+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:06.679257+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:43:06.679274+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:07.173273+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:43:07.173276+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:43:07.173627+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:43:07.173656+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:43:07.173948+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:43:07.178215+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:43:07.181548+00:00", "trade", 7.07, 24.0]
["2026-09-30T15:43:07.181577+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:07.181601+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:07.181612+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:07.182403+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:07.183774+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:07.264872+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:08.157204+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:18.005667+00:00", "trade", 7.1373, 20.0]
["2026-09-30T15:43:20.063738+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:20.147581+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:20.147677+00:00", "trade", 7.07, 1.0]
["2026-09-30T15:43:23.164209+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:23.164216+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:23.165297+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:24.977641+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:26.773297+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:26.773340+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:36.069604+00:00", "trade", 7.07, 10.0]
["2026-09-30T15:43:36.666363+00:00", "trade", 7.07, 212.0]
["2026-09-30T15:43:36.666949+00:00", "trade", 7.07, 20.0]
["2026-09-30T15:43:36.675397+00:00", "trade", 7.07, 12.0]
["2026-09-30T15:43:36.675459+00:00", "trade", 7.07, 3.0]
["2026-09-30T15:43:43.057421+00:00", "trade", 7.06, 1.0]
["2026-09-30T15:43:43.057426+00:00", "trade", 7.06, 4.0]
["2026-09-30T15:43:43.057429+00:00", "trade", 7.06, 1.0]
["2026-09-30T15:43:43.057433+00:00", "trade", 7.06, 5.0]
["2026-09-30T15:43:43.057441+00:00", "trade", 7.06, 6.0]
["2026-09-30T15:43:43.057515+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:43:43.105818+00:00", "trade", 7.1348, 8.0]
["2026-09-30T15:43:43.106204+00:00", "trade", 7.1348, 46.0]
["2026-09-30T15:43:52.290897+00:00", "trade", 7.0764, 10.0]
["2026-09-30T15:43:57.126056+00:00", "trade", 7.07, 80.0]
["2026-09-30T15:44:04.506904+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:04.506931+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:04.522640+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:06.677398+00:00", "trade", 7.069, 2.0]
["2026-09-30T15:44:06.677457+00:00", "trade", 7.069, 1.0]
["2026-09-30T15:44:09.860042+00:00", "trade", 7.07, 1.0]
["2026-09-30T15:44:09.860072+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:09.860439+00:00", "trade", 7.07, 34.0]
["2026-09-30T15:44:09.860912+00:00", "trade", 7.07, 7.0]
["2026-09-30T15:44:09.861016+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:09.861118+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:09.861430+00:00", "trade", 7.07, 23.0]
["2026-09-30T15:44:09.865105+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:09.865508+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:09.865842+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:09.865871+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:09.866654+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:09.866697+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:11.246419+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:13.369424+00:00", "trade", 7.1313, 33.0]
["2026-09-30T15:44:18.002938+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:18.437640+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:18.473243+00:00", "trade", 7.07, 36.0]
["2026-09-30T15:44:23.946018+00:00", "trade", 7.083, 4.0]
["2026-09-30T15:44:26.752289+00:00", "trade", 7.07, 7.0]
["2026-09-30T15:44:26.752291+00:00", "trade", 7.07, 1.0]
["2026-09-30T15:44:26.752317+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:26.752474+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:44:26.752949+00:00", "trade", 7.07, 4.0]
["2026-09-30T15:44:26.757430+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:44:27.112363+00:00", "trade", 7.07, 100.0]
["2026-09-30T15:44:33.345043+00:00", "trade", 7.086, 5.0]
["2026-09-30T15:44:36.679412+00:00", "trade", 7.07, 5.0]
["2026-09-30T15:44:36.679473+00:00", "trade", 7.07, 1.0]
["2026-09-30T15:44:40.013491+00:00", "trade", 7.07, 195.0]
["2026-09-30T15:44:45.688132+00:00", "trade", 7.0803, 3.0]
["2026-09-30T15:44:51.186081+00:00", "trade", 7.0752, 2.0]
["2026-09-30T15:44:52.305330+00:00", "trade", 7.0735, 10.0]
["2026-09-30T15:44:53.412305+00:00", "trade", 7.0735, 1.0]
["2026-09-30T15:44:53.854017+00:00", "trade", 7.07, 6.0]
["2026-09-30T15:45:06.681405+00:00", "trade", 7.0702, 4.0]
["2026-09-30T15:45:06.681464+00:00", "trade", 7.0702, 1.0]
["2026-09-30T15:45:07.028007+00:00", "trade", 7.08, 3.0]
["2026-09-30T15:45:07.028075+00:00", "trade", 7.08, 20.0]
["2026-09-30T15:45:07.028635+00:00", "trade", 7.08, 4.0]
["2026-09-30T15:45:11.060406+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:45:15.356288+00:00", "trade", 7.07, 1.0]
["2026-09-30T15:45:21.276656+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:45:21.425856+00:00", "trade", 7.1243, 2.0]
["2026-09-30T15:45:22.312402+00:00", "trade", 7.0768, 1.0]
["2026-09-30T15:45:24.869919+00:00", "trade", 7.0718, 1.0]
["2026-09-30T15:45:26.221637+00:00", "trade", 7.08, 30.0]
["2026-09-30T15:45:26.221638+00:00", "trade", 7.08, 7.0]
["2026-09-30T15:45:26.221665+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:45:26.221692+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:45:26.221891+00:00", "trade", 7.08, 6.0]
["2026-09-30T15:45:26.222104+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:45:26.222206+00:00", "trade", 7.08, 200.0]
["2026-09-30T15:45:26.222207+00:00", "trade", 7.08, 100.0]
["2026-09-30T15:45:26.222208+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:26.222311+00:00", "trade", 7.08, 20.0]
["2026-09-30T15:45:26.222611+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:45:26.222753+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:45:26.222825+00:00", "quote", 7.07, 7.1]
["2026-09-30T15:45:26.222861+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:26.222914+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:26.223059+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:26.223064+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:26.223776+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:26.223800+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:26.223947+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:26.230009+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:26.230546+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:26.242142+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:26.242545+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:27.491482+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:29.181598+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:29.181606+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:34.983443+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:35.037845+00:00", "trade", 7.08, 2.0]
["2026-09-30T15:45:35.038555+00:00", "trade", 7.08, 2.0]
["2026-09-30T15:45:36.560890+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:36.561271+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:36.683428+00:00", "trade", 7.08, 7.0]
["2026-09-30T15:45:38.145878+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:38.145904+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:38.171243+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:38.542376+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:38.899729+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:40.477854+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:40.477880+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:40.483348+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:40.483402+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:40.484108+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:40.495053+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:40.496560+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:46.282929+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:52.320009+00:00", "trade", 7.08, 10.0]
["2026-09-30T15:45:52.606754+00:00", "trade", 7.0799, 1.0]
["2026-09-30T15:45:53.385444+00:00", "trade", 7.1208, 10.0]
["2026-09-30T15:45:53.386552+00:00", "trade", 7.1208, 2.0]
["2026-09-30T15:45:53.387641+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:53.529622+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:53.532241+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:53.613831+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:45:54.378397+00:00", "trade", 7.08, 2.0]
["2026-09-30T15:45:55.692020+00:00", "trade", 7.0899, 20.0]
["2026-09-30T15:46:02.714244+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:46:02.714293+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:46:02.989212+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:46:02.989270+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:46:02.994376+00:00", "trade", 7.08, 100.0]
["2026-09-30T15:46:02.994825+00:00", "trade", 7.08, 10.0]
["2026-09-30T15:46:04.807656+00:00", "trade", 7.08, 2.0]
["2026-09-30T15:46:05.081647+00:00", "trade", 7.08, 2.0]
["2026-09-30T15:46:06.685397+00:00", "trade", 7.0814, 2.0]
["2026-09-30T15:46:18.003770+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:46:19.180859+00:00", "trade", 7.07, 21.0]
["2026-09-30T15:46:19.180859+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:46:19.180860+00:00", "trade", 7.07, 1.0]
["2026-09-30T15:46:19.180863+00:00", "trade", 7.07, 100.0]
["2026-09-30T15:46:19.180864+00:00", "trade", 7.07, 80.0]
["2026-09-30T15:46:19.180866+00:00", "trade", 7.07, 100.0]
["2026-09-30T15:46:19.180873+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:46:19.180881+00:00", "trade", 7.07, 5.0]
["2026-09-30T15:46:19.180882+00:00", "trade", 7.07, 11.0]
["2026-09-30T15:46:19.180901+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:46:19.180907+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:46:19.180920+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:46:19.180927+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:46:19.180940+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:46:19.180947+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:46:19.181159+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:46:19.181166+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:46:19.181174+00:00", "trade", 7.07, 20.0]
["2026-09-30T15:46:19.181174+00:00", "trade", 7.07, 20.0]
["2026-09-30T15:46:19.181251+00:00", "trade", 7.07, 100.0]
["2026-09-30T15:46:19.181252+00:00", "quote", 7.07, 7.08]
["2026-09-30T15:46:19.181273+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:46:19.181315+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:46:19.181541+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:46:19.182016+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:46:19.182042+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:46:19.182148+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:46:19.182905+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:46:19.184437+00:00", "trade", 7.07, 15.0]
["2026-09-30T15:46:19.184899+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:46:19.187922+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:46:19.189403+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:46:19.190920+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:46:19.281380+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:19.281561+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:19.282087+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:20.181400+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:21.012172+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:22.327397+00:00", "trade", 7.0725, 17.0]
["2026-09-30T15:46:24.380438+00:00", "trade", 7.0725, 3.0]
["2026-09-30T15:46:29.462174+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:29.805022+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:30.041672+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:31.087787+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:31.088709+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:31.089002+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:31.108554+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:31.552852+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:31.689140+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:31.767190+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:31.845850+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:32.010639+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:32.144007+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:32.856337+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:32.856488+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:46:32.856955+00:00", "quote", 7.05, 7.09]
["2026-09-30T15:46:32.857083+00:00", "quote", 7.05, 7.09]
["2026-09-30T15:46:32.857527+00:00", "quote", 7.05, 7.09]
["2026-09-30T15:46:32.857639+00:00", "quote", 7.05, 7.09]
["2026-09-30T15:46:32.857951+00:00", "quote", 7.05, 7.09]
["2026-09-30T15:46:32.858121+00:00", "quote", 7.05, 7.09]
["2026-09-30T15:46:32.858141+00:00", "quote", 7.05, 7.09]
["2026-09-30T15:46:32.860726+00:00", "quote", 7.05, 7.09]
["2026-09-30T15:46:32.860991+00:00", "trade", 7.07, 100.0]
["2026-09-30T15:46:32.860993+00:00", "trade", 7.07, 100.0]
["2026-09-30T15:46:32.861131+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:46:32.861139+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:46:32.861153+00:00", "trade", 7.07, 50.0]
["2026-09-30T15:46:32.861159+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:46:32.861161+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:46:32.861192+00:00", "trade", 7.07, 100.0]
["2026-09-30T15:46:32.861201+00:00", "trade", 7.07, 100.0]
["2026-09-30T15:46:32.861221+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:46:32.861233+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:46:32.861286+00:00", "trade", 7.07, 2.0]
["2026-09-30T15:46:32.861299+00:00", "trade", 7.07, 25.0]
["2026-09-30T15:46:32.861394+00:00", "trade", 7.07, 150.0]
["2026-09-30T15:46:32.861396+00:00", "trade", 7.07, 85.0]
["2026-09-30T15:46:32.861534+00:00", "trade", 7.07, 75.0]
["2026-09-30T15:46:32.861820+00:00", "trade", 7.07, 21.0]
["2026-09-30T15:46:32.864282+00:00", "trade", 7.07, 100.0]
["2026-09-30T15:46:32.866122+00:00", "trade", 7.07, 2.0]
["2026-09-30T15:46:32.868949+00:00", "trade", 7.07, 200.0]
["2026-09-30T15:46:32.912112+00:00", "quote", 7.05, 7.09]
["2026-09-30T15:46:36.375196+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:36.375651+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:36.375809+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:36.376382+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:36.867678+00:00", "trade", 7.1053, 10.0]
["2026-09-30T15:46:37.792014+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:37.792970+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:38.012000+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:38.034758+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:38.046131+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:38.057714+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:42.011661+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:42.023957+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:48.266830+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:50.879819+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:51.754803+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:52.334945+00:00", "trade", 7.0712, 10.0]
["2026-09-30T15:46:52.788097+00:00", "trade", 7.1053, 29.0]
["2026-09-30T15:46:53.556882+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:53.557820+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:46:54.382394+00:00", "trade", 7.07, 8.0]
["2026-09-30T15:47:02.863398+00:00", "trade", 7.07, 14.0]
["2026-09-30T15:47:05.527934+00:00", "trade", 7.0757, 14.0]
["2026-09-30T15:47:07.284400+00:00", "trade", 7.0738, 1.0]
["2026-09-30T15:47:11.345763+00:00", "trade", 7.0707, 1.0]
["2026-09-30T15:47:12.071302+00:00", "trade", 7.065, 20.0]
["2026-09-30T15:47:24.870363+00:00", "trade", 7.0727, 1.0]
["2026-09-30T15:47:26.526135+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:47:26.526185+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:47:26.760722+00:00", "quote", 7.05, 7.08]
["2026-09-30T15:47:27.249610+00:00", "trade", 7.0708, 1.0]
["2026-09-30T15:47:32.865396+00:00", "trade", 7.0695, 1.0]
["2026-09-30T15:47:37.286403+00:00", "trade", 7.0655, 1.0]
["2026-09-30T15:47:43.909863+00:00", "trade", 7.1017, 16.0]
["2026-09-30T15:47:45.528995+00:00", "trade", 7.065, 75.0]
["2026-09-30T15:47:52.349816+00:00", "trade", 7.0773, 10.0]
["2026-09-30T15:48:00.183529+00:00", "trade", 7.07, 3.0]
["2026-09-30T15:48:03.830535+00:00", "trade", 7.065, 38.0]
["2026-09-30T15:48:28.289792+00:00", "trade", 7.08, 100.0]
["2026-09-30T15:48:29.129599+00:00", "trade", 7.08, 100.0]
["2026-09-30T15:48:29.131712+00:00", "trade", 7.08, 700.0]
["2026-09-30T15:48:29.131782+00:00", "trade", 7.08, 20.0]
["2026-09-30T15:48:29.131782+00:00", "trade", 7.08, 4.0]
["2026-09-30T15:48:29.131783+00:00", "trade", 7.08, 6.0]
["2026-09-30T15:48:29.131784+00:00", "trade", 7.08, 57.0]
["2026-09-30T15:48:29.131790+00:00", "trade", 7.08, 1.0]
["2026-09-30T15:48:29.131822+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.131829+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.131842+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.131849+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.131855+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.131861+00:00", "trade", 7.08, 10.0]
["2026-09-30T15:48:29.131862+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.131876+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.131882+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.132034+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.132045+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.132056+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.132063+00:00", "trade", 7.08, 30.0]
["2026-09-30T15:48:29.132068+00:00", "trade", 7.08, 20.0]
["2026-09-30T15:48:29.132071+00:00", "trade", 7.08, 9.0]
["2026-09-30T15:48:29.132255+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.132262+00:00", "quote", 7.06, 7.08]
["2026-09-30T15:48:29.132359+00:00", "trade", 7.08, 20.0]
["2026-09-30T15:48:29.132361+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:48:29.132362+00:00", "trade", 7.08, 20.0]
["2026-09-30T15:48:29.132363+00:00", "trade", 7.08, 200.0]
["2026-09-30T15:48:29.132363+00:00", "trade", 7.08, 100.0]
["2026-09-30T15:48:29.132375+00:00", "trade", 7.08, 2.0]
["2026-09-30T15:48:29.132376+00:00", "trade", 7.08, 1.0]
["2026-09-30T15:48:29.132380+00:00", "trade", 7.08, 1.0]
["2026-09-30T15:48:29.132380+00:00", "trade", 7.08, 5.0]
["2026-09-30T15:48:29.132383+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:48:29.132391+00:00", "trade", 7.09, 20.0]
["2026-09-30T15:48:29.132393+00:00", "trade", 7.09, 20.0]
["2026-09-30T15:48:29.132394+00:00", "trade", 7.09, 24.0]
["2026-09-30T15:48:29.132395+00:00", "trade", 7.09, 100.0]
["2026-09-30T15:48:29.132399+00:00", "trade", 7.09, 63.0]
["2026-09-30T15:48:29.132408+00:00", "trade", 7.09, 100.0]
["2026-09-30T15:48:29.132416+00:00", "quote", 7.06, 7.09]
["2026-09-30T15:48:29.132461+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:48:29.132468+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:48:29.132470+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:48:29.132475+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:48:29.132482+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:48:29.132487+00:00", "trade", 7.09, 100.0]
["2026-09-30T15:48:29.132488+00:00", "quote", 7.07, 7.09]
["2026-09-30T15:48:29.132495+00:00", "quote", 7.08, 7.09]
["2026-09-30T15:48:29.132509+00:00", "quote", 7.08, 7.09]
["2026-09-30T15:48:29.132512+00:00", "trade", 7.09, 100.0]
["2026-09-30T15:48:29.132523+00:00", "quote", 7.08, 7.09]
["2026-09-30T15:48:29.132530+00:00", "quote", 7.08, 7.09]
["2026-09-30T15:48:29.132537+00:00", "quote", 7.08, 7.09]
["2026-09-30T15:48:29.132551+00:00", "quote", 7.08, 7.09]
["2026-09-30T15:48:29.132558+00:00", "quote", 7.08, 7.09]
["2026-09-30T15:48:29.132565+00:00", "quote", 7.08, 7.09]
["2026-09-30T15:48:29.132827+00:00", "quote", 7.08, 7.1]
["2026-09-30T15:48:29.132851+00:00", "quote", 7.08, 7.1]
["2026-09-30T15:48:29.132970+00:00", "trade", 7.09, 49.0]
["2026-09-30T15:48:29.132984+00:00", "quote", 7.08, 7.11]
["2026-09-30T15:48:29.133868+00:00", "trade", 7.1, 63.0]
["2026-09-30T15:48:29.133890+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:48:29.133911+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:48:29.133918+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:48:29.133926+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:48:29.133934+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:48:29.133941+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:48:29.135940+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:48:29.136302+00:00", "trade", 7.1, 100.0]
["2026-09-30T15:48:29.137909+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:48:29.138889+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:48:29.146717+00:00", "trade", 7.11, 24.0]
["2026-09-30T15:48:29.146718+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:48:29.146721+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:48:29.146722+00:00", "trade", 7.11, 63.0]
["2026-09-30T15:48:29.146724+00:00", "quote", 7.09, 7.11]
["2026-09-30T15:48:29.146754+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:48:29.146768+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:48:29.146774+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:48:29.146781+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:48:29.146787+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:48:29.146800+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:48:29.146818+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:48:29.146818+00:00", "trade", 7.11, 487.0]
["2026-09-30T15:48:29.146819+00:00", "quote", 7.1, 7.11]
["2026-09-30T15:48:29.146823+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:48:29.146943+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:29.147295+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:29.147379+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:29.153775+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:29.168250+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:48:29.182147+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:29.233994+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:29.234372+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:48:29.234797+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:48:29.235209+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:48:29.235265+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:29.235315+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:48:29.410373+00:00", "trade", 7.095, 100.0]
["2026-09-30T15:48:29.659185+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:48:29.659663+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:48:29.671869+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:48:29.672334+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:48:29.684200+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:48:29.684664+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:48:29.684734+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:48:29.685108+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:48:29.697567+00:00", "quote", 7.07, 7.12]
["2026-09-30T15:48:29.908103+00:00", "trade", 7.1, 20.0]
["2026-09-30T15:48:30.146284+00:00", "trade", 7.11, 24.0]
["2026-09-30T15:48:30.146291+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:30.146304+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:30.146312+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:48:30.146319+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:30.146325+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:30.146339+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:48:30.146350+00:00", "trade", 7.11, 64.0]
["2026-09-30T15:48:30.146364+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:30.146378+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:30.146392+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:30.146398+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:30.146405+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:30.146411+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:30.146763+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:30.150385+00:00", "quote", 7.1, 7.12]
["2026-09-30T15:48:30.177333+00:00", "trade", 7.11, 100.0]
["2026-09-30T15:48:30.247189+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:48:30.247645+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:48:30.248197+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:48:31.000532+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:31.000984+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:31.001105+00:00", "quote", 7.09, 7.12]
["2026-09-30T15:48:31.001172+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:31.943369+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:31.944778+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:32.861359+00:00", "trade", 7.0896, 3.0]
["2026-09-30T15:48:33.655510+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:36.017602+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:36.140204+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:40.587643+00:00", "trade", 7.0961, 100.0]
["2026-09-30T15:48:42.317137+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:48:45.110999+00:00", "trade", 7.0931, 1.0]
["2026-09-30T15:48:46.266152+00:00", "trade", 7.0961, 10.0]
["2026-09-30T15:48:47.087833+00:00", "trade", 7.1, 2.0]
["2026-09-30T15:48:52.362419+00:00", "trade", 7.0938, 10.0]
["2026-09-30T15:48:52.379996+00:00", "trade", 7.0938, 9.0]
["2026-09-30T15:49:09.826642+00:00", "trade", 7.0864, 15.0]
["2026-09-30T15:49:13.684496+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:49:13.684547+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:49:13.684556+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:49:13.687000+00:00", "trade", 7.12, 20.0]
["2026-09-30T15:49:13.687001+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:49:13.687003+00:00", "trade", 7.12, 51.0]
["2026-09-30T15:49:13.687004+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:49:13.687007+00:00", "quote", 7.08, 7.12]
["2026-09-30T15:49:13.687042+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:49:13.687056+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:49:13.687102+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:49:13.687102+00:00", "quote", 7.11, 7.12]
["2026-09-30T15:49:13.687110+00:00", "trade", 7.12, 10.0]
["2026-09-30T15:49:13.687152+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:49:13.687152+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:49:13.687696+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:49:13.687719+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:49:13.688113+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:13.688147+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:13.688155+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:13.694231+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:49:13.694258+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:49:13.694991+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:49:13.791449+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:49:13.791829+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:13.850616+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:13.850625+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:13.850671+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:14.885684+00:00", "trade", 7.088, 1.0]
["2026-09-30T15:49:15.304022+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:15.383317+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:49:15.384179+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:15.384235+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:15.385009+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:15.385053+00:00", "quote", 7.1, 7.13]
["2026-09-30T15:49:15.387893+00:00", "trade", 7.13, 89.0]
["2026-09-30T15:49:15.387917+00:00", "quote", 7.11, 7.13]
["2026-09-30T15:49:15.387972+00:00", "trade", 7.13, 11.0]
["2026-09-30T15:49:15.387974+00:00", "trade", 7.13, 50.0]
["2026-09-30T15:49:15.387997+00:00", "trade", 7.13, 100.0]
["2026-09-30T15:49:15.387998+00:00", "quote", 7.12, 7.13]
["2026-09-30T15:49:15.388008+00:00", "trade", 7.13, 100.0]
["2026-09-30T15:49:15.388008+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:49:15.388068+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:49:15.394948+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:49:15.395316+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:49:15.398393+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:49:15.429169+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:49:15.429176+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:49:15.429227+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:49:15.429960+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:49:15.612429+00:00", "trade", 7.125, 2.0]
["2026-09-30T15:49:15.638357+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:49:16.389906+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:49:16.389999+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:18.183235+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:18.997775+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:26.004784+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:26.004834+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:26.004841+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:26.004881+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:31.266991+00:00", "trade", 7.0884, 1.0]
["2026-09-30T15:49:31.891917+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:32.267242+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:32.267270+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:37.950550+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:43.275464+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:44.777120+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:44.777176+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:44.777183+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:47.647195+00:00", "trade", 7.0999, 4.0]
["2026-09-30T15:49:47.805565+00:00", "trade", 7.1224, 3.0]
["2026-09-30T15:49:48.725779+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:48.725821+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:49.436857+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:52.345960+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:52.346015+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:52.346022+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:52.346074+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:52.350265+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:56.637494+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:56.637534+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:57.079220+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:49:59.612738+00:00", "trade", 7.12, 2.0]
["2026-09-30T15:50:02.895674+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:50:06.459166+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:50:10.303001+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:50:10.365760+00:00", "trade", 7.1236, 1.0]
["2026-09-30T15:50:10.367106+00:00", "trade", 7.1236, 1.0]
["2026-09-30T15:50:15.163763+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:50:15.163813+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:50:18.740884+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:50:29.132400+00:00", "trade", 7.1109, 4.0]
["2026-09-30T15:50:29.147361+00:00", "trade", 7.118, 3.0]
["2026-09-30T15:50:43.212556+00:00", "trade", 7.12, 2.0]
["2026-09-30T15:50:45.078879+00:00", "trade", 7.1149, 19.0]
["2026-09-30T15:50:45.098244+00:00", "trade", 7.1149, 8.0]
["2026-09-30T15:50:45.098889+00:00", "trade", 7.1153, 1.0]
["2026-09-30T15:50:47.600693+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:50:52.427007+00:00", "trade", 7.12, 1.0]
["2026-09-30T15:51:12.429779+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:51:14.320660+00:00", "trade", 7.12, 100.0]
["2026-09-30T15:51:14.321304+00:00", "trade", 7.1189, 1.0]
["2026-09-30T15:51:15.100394+00:00", "trade", 7.12, 2.0]
["2026-09-30T15:51:19.257719+00:00", "trade", 7.14, 80.0]
["2026-09-30T15:51:21.204021+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:51:21.204047+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:51:25.108464+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:51:25.954171+00:00", "trade", 7.1269, 1.0]
["2026-09-30T15:51:33.547828+00:00", "trade", 7.1263, 2.0]
["2026-09-30T15:51:37.705364+00:00", "trade", 7.1262, 3.0]
["2026-09-30T15:51:41.894077+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:51:41.894113+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:51:45.102397+00:00", "trade", 7.1395, 2.0]
["2026-09-30T15:51:45.109172+00:00", "trade", 7.1288, 1.0]
["2026-09-30T15:51:47.912399+00:00", "trade", 7.1394, 2.0]
["2026-09-30T15:51:56.689562+00:00", "trade", 7.0891, 26.0]
["2026-09-30T15:52:15.108636+00:00", "trade", 7.0887, 26.0]
["2026-09-30T15:52:17.509412+00:00", "trade", 7.1279, 1750.0]
["2026-09-30T15:52:17.510033+00:00", "trade", 7.1279, 33.0]
["2026-09-30T15:52:17.510092+00:00", "trade", 7.1284, 9.0]
["2026-09-30T15:52:27.612884+00:00", "trade", 7.12, 350.0]
["2026-09-30T15:52:37.086569+00:00", "quote", 7.1, 7.14]
["2026-09-30T15:52:37.087393+00:00", "trade", 7.14, 2.0]
["2026-09-30T15:52:37.087426+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:52:37.087433+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:52:37.087461+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:52:37.087472+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:52:37.087479+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:52:37.087494+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:52:37.087691+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:52:37.087760+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:52:37.087769+00:00", "trade", 7.14, 2.0]
["2026-09-30T15:52:37.087783+00:00", "quote", 7.11, 7.14]
["2026-09-30T15:52:37.087784+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:52:37.087784+00:00", "trade", 7.14, 7.0]
["2026-09-30T15:52:37.087836+00:00", "trade", 7.14, 119.0]
["2026-09-30T15:52:37.087859+00:00", "quote", 7.12, 7.14]
["2026-09-30T15:52:37.087865+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:52:37.087921+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:52:37.088932+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:52:37.089115+00:00", "trade", 7.14, 82.0]
["2026-09-30T15:52:37.089115+00:00", "quote", 7.12, 7.15]
["2026-09-30T15:52:37.089141+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:52:37.089148+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:52:37.089154+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:52:37.089161+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:52:37.089168+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:52:37.093151+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:52:37.094136+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:52:37.094523+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:52:37.122908+00:00", "trade", 7.15, 43.0]
["2026-09-30T15:52:37.122935+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:52:37.122941+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:52:37.122948+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:52:37.122955+00:00", "quote", 7.14, 7.15]
["2026-09-30T15:52:37.123050+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:52:37.123050+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:52:37.123064+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:52:37.126946+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:52:37.128078+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:52:37.129964+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:52:37.129990+00:00", "quote", 7.13, 7.16]
["2026-09-30T15:52:37.189744+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:52:37.197239+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:52:37.197254+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:52:37.197300+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:52:37.347902+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:52:37.347942+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:52:37.348353+00:00", "quote", 7.11, 7.16]
["2026-09-30T15:52:38.087017+00:00", "quote", 7.11, 7.16]
["2026-09-30T15:52:38.634017+00:00", "quote", 7.11, 7.16]
["2026-09-30T15:52:38.634031+00:00", "quote", 7.11, 7.16]
["2026-09-30T15:52:38.634084+00:00", "quote", 7.11, 7.16]
["2026-09-30T15:52:38.812734+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:52:38.812761+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:52:39.068362+00:00", "trade", 7.098, 11.0]
["2026-09-30T15:52:39.068788+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:52:39.068907+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:52:39.069337+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:52:40.390568+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:52:40.390575+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:52:40.933109+00:00", "trade", 7.1114, 80.0]
["2026-09-30T15:52:41.115568+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:52:42.468033+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:52:42.478787+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:52:42.478888+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:52:43.943218+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:52:45.137622+00:00", "trade", 7.1301, 20.0]
["2026-09-30T15:52:45.138288+00:00", "trade", 7.1363, 20.0]
["2026-09-30T15:52:47.365816+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:52:47.366098+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:52:47.511403+00:00", "trade", 7.1363, 5.0]
["2026-09-30T15:53:06.212187+00:00", "trade", 7.15, 106.0]
["2026-09-30T15:53:06.666693+00:00", "trade", 7.0987, 79.0]
["2026-09-30T15:53:07.672388+00:00", "trade", 7.1282, 7.0]
["2026-09-30T15:53:08.426149+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:08.426210+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:08.426613+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:08.426897+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:13.117448+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:14.118041+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:15.139397+00:00", "trade", 7.1486, 2.0]
["2026-09-30T15:53:15.659922+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:17.513396+00:00", "trade", 7.1486, 1.0]
["2026-09-30T15:53:18.216690+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:20.883918+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:21.701240+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:21.701605+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:28.771399+00:00", "trade", 7.1299, 1.0]
["2026-09-30T15:53:29.160230+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:30.115791+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:31.943619+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:32.332841+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:36.105532+00:00", "trade", 7.1, 45.0]
["2026-09-30T15:53:37.943641+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:41.481304+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:42.643061+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:42.643072+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:42.643074+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:53:42.643075+00:00", "trade", 7.17, 129.0]
["2026-09-30T15:53:42.643077+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:53:42.643078+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:53:42.643080+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:53:42.643082+00:00", "trade", 7.17, 20.0]
["2026-09-30T15:53:42.643082+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:53:42.643086+00:00", "trade", 7.17, 2.0]
["2026-09-30T15:53:42.643086+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:53:42.643090+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:53:42.643095+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:53:42.643097+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:53:42.643154+00:00", "trade", 7.17, 30.0]
["2026-09-30T15:53:42.643156+00:00", "quote", 7.13, 7.17]
["2026-09-30T15:53:42.643163+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:53:42.643170+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:53:42.643216+00:00", "quote", 7.15, 7.17]
["2026-09-30T15:53:42.643439+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:53:42.643466+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:53:42.643466+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:53:42.643473+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:53:42.643674+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:53:42.650027+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:53:42.654075+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:53:42.712094+00:00", "quote", 7.16, 7.18]
["2026-09-30T15:53:42.712124+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:53:42.712125+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:53:42.712254+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:53:42.712726+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:53:42.765020+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:53:42.813750+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:53:42.890322+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:53:42.890412+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:53:42.890626+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:53:42.890681+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:53:42.890682+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:53:42.890778+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:53:42.890935+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:53:42.891036+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:53:43.141711+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:53:43.142330+00:00", "trade", 7.1746, 21.0]
["2026-09-30T15:53:43.713175+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:53:43.945922+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:53:45.176125+00:00", "trade", 7.1653, 19.0]
["2026-09-30T15:53:47.515400+00:00", "trade", 7.1744, 6.0]
["2026-09-30T15:53:49.645804+00:00", "trade", 7.1071, 82.0]
["2026-09-30T15:53:50.347320+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:53:50.348809+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:53:50.348861+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:53:52.122197+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:53:52.122202+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:53:59.410822+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:54:02.467299+00:00", "trade", 7.1073, 6.0]
["2026-09-30T15:54:02.795529+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:54:05.766495+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:54:05.766556+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:54:05.766602+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:54:06.045837+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:54:10.177248+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:54:10.177264+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:54:11.067612+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:54:18.315810+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:54:22.968685+00:00", "trade", 7.1401, 6.0]
["2026-09-30T15:54:24.086869+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:54:24.454680+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:24.464547+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:24.563745+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:24.563746+00:00", "trade", 7.19, 65.0]
["2026-09-30T15:54:24.563746+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:24.564567+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:25.325834+00:00", "trade", 7.1087, 8.0]
["2026-09-30T15:54:25.943404+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:28.423496+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:28.430595+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:28.430644+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:28.435490+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:28.435520+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:28.435587+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:28.435588+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:28.435661+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:28.435680+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:28.436113+00:00", "trade", 7.18, 1.0]
["2026-09-30T15:54:28.439640+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:28.446258+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:28.446296+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:31.702732+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:31.703151+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:31.938302+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:31.943095+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:54:36.245516+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:36.245998+00:00", "trade", 7.18, 21.0]
["2026-09-30T15:54:36.302183+00:00", "trade", 7.18, 23.0]
["2026-09-30T15:54:36.912184+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:54:38.008843+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:54:39.383236+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:39.403572+00:00", "trade", 7.18, 1.0]
["2026-09-30T15:54:39.726019+00:00", "trade", 7.1446, 7.0]
["2026-09-30T15:54:45.202907+00:00", "trade", 7.1722, 19.0]
["2026-09-30T15:54:55.159709+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:55.529071+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:55.943268+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:55.943522+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:56.639253+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.639405+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:54:56.639613+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.639744+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:54:56.639773+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:54:56.639800+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:54:56.639843+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.639928+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:54:56.641354+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:56.641355+00:00", "trade", 7.19, 200.0]
["2026-09-30T15:54:56.641356+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.641361+00:00", "quote", 7.17, 7.2]
["2026-09-30T15:54:56.641368+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:54:56.641376+00:00", "quote", 7.18, 7.19]
["2026-09-30T15:54:56.641390+00:00", "quote", 7.18, 7.19]
["2026-09-30T15:54:56.641396+00:00", "quote", 7.18, 7.19]
["2026-09-30T15:54:56.641403+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.641403+00:00", "quote", 7.18, 7.19]
["2026-09-30T15:54:56.641410+00:00", "quote", 7.18, 7.19]
["2026-09-30T15:54:56.641417+00:00", "quote", 7.18, 7.19]
["2026-09-30T15:54:56.641423+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:54:56.641431+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:54:56.641446+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:54:56.641453+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:54:56.641691+00:00", "trade", 7.19, 10.0]
["2026-09-30T15:54:56.642003+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:54:56.643471+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:54:56.654033+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.677100+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.677215+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:54:56.677239+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:54:56.677251+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:54:56.677257+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:54:56.677264+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:54:56.677270+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:54:56.677277+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:54:56.677284+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:54:56.677291+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:54:56.677297+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:54:56.677304+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:54:56.677531+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:54:56.677790+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:54:56.677791+00:00", "trade", 7.2, 25.0]
["2026-09-30T15:54:56.677791+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:54:56.677792+00:00", "trade", 7.2, 48.0]
["2026-09-30T15:54:56.677867+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:54:56.681806+00:00", "trade", 7.2, 300.0]
["2026-09-30T15:54:56.682702+00:00", "trade", 7.2, 300.0]
["2026-09-30T15:54:56.683800+00:00", "trade", 7.2, 300.0]
["2026-09-30T15:54:56.684819+00:00", "trade", 7.2, 300.0]
["2026-09-30T15:54:56.685127+00:00", "trade", 7.2, 1.0]
["2026-09-30T15:54:56.686527+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:54:56.686927+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.686927+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:54:56.686947+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:54:56.686976+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:54:56.687115+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.687116+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:54:56.687196+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.687260+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.687294+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:56.687324+00:00", "trade", 7.19, 200.0]
["2026-09-30T15:54:56.687355+00:00", "trade", 7.19, 11.0]
["2026-09-30T15:54:56.687449+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:54:56.687591+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:54:56.688873+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:54:56.688973+00:00", "trade", 7.19, 500.0]
["2026-09-30T15:54:56.692393+00:00", "trade", 7.19, 11.0]
["2026-09-30T15:54:56.692474+00:00", "trade", 7.19, 89.0]
["2026-09-30T15:54:56.693983+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:54:56.694357+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:54:56.710006+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:54:56.741379+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:54:56.773942+00:00", "trade", 7.195, 43.0]
["2026-09-30T15:54:56.778101+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:54:56.787176+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:54:57.676955+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:54:57.677587+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:54:57.678063+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:54:57.678196+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:54:57.679170+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:54:59.653642+00:00", "trade", 7.19, 67.0]
["2026-09-30T15:54:59.654256+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:54:59.655668+00:00", "trade", 7.19, 67.0]
["2026-09-30T15:54:59.660395+00:00", "trade", 7.19, 200.0]
["2026-09-30T15:54:59.661360+00:00", "trade", 7.19, 67.0]
["2026-09-30T15:55:00.829632+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:55:01.141125+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:55:01.142348+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:55:01.380553+00:00", "trade", 7.1925, 26.0]
["2026-09-30T15:55:01.633977+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:55:01.787992+00:00", "trade", 7.19, 1.0]
["2026-09-30T15:55:04.710607+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:55:06.212367+00:00", "trade", 7.1861, 4.0]
["2026-09-30T15:55:08.017562+00:00", "trade", 7.18, 4.0]
["2026-09-30T15:55:08.017587+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:55:08.017589+00:00", "quote", 7.18, 7.19]
["2026-09-30T15:55:08.017595+00:00", "quote", 7.18, 7.19]
["2026-09-30T15:55:08.017618+00:00", "quote", 7.18, 7.19]
["2026-09-30T15:55:08.017906+00:00", "trade", 7.18, 75.0]
["2026-09-30T15:55:08.017906+00:00", "trade", 7.18, 75.0]
["2026-09-30T15:55:08.017907+00:00", "trade", 7.18, 75.0]
["2026-09-30T15:55:08.018040+00:00", "quote", 7.18, 7.19]
["2026-09-30T15:55:08.018121+00:00", "trade", 7.19, 1.0]
["2026-09-30T15:55:08.018123+00:00", "trade", 7.19, 117.0]
["2026-09-30T15:55:08.018123+00:00", "trade", 7.18, 62.0]
["2026-09-30T15:55:08.018154+00:00", "trade", 7.18, 38.0]
["2026-09-30T15:55:08.018154+00:00", "trade", 7.18, 80.0]
["2026-09-30T15:55:08.018155+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:55:08.018155+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:55:08.018679+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:55:08.021604+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:55:08.024616+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:55:10.142042+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:55:10.486555+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:55:12.710741+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:55:13.906545+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:55:13.906905+00:00", "trade", 7.18, 123.0]
["2026-09-30T15:55:17.967426+00:00", "quote", 7.17, 7.19]
["2026-09-30T15:55:17.967497+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:17.968037+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:17.968357+00:00", "trade", 7.18, 1.0]
["2026-09-30T15:55:17.972996+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:17.973047+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:17.982641+00:00", "trade", 7.175, 25.0]
["2026-09-30T15:55:18.232362+00:00", "trade", 7.175, 77.0]
["2026-09-30T15:55:18.232364+00:00", "trade", 7.175, 64.0]
["2026-09-30T15:55:18.234173+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:18.234199+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:18.236364+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:18.356294+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:18.431919+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:20.709995+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:20.710050+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:20.710078+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:25.546932+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:27.549070+00:00", "trade", 7.1897, 1.0]
["2026-09-30T15:55:34.483703+00:00", "trade", 7.175, 1.0]
["2026-09-30T15:55:36.267748+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:36.267778+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:36.268493+00:00", "trade", 7.18, 1.0]
["2026-09-30T15:55:36.483211+00:00", "trade", 7.1895, 8.0]
["2026-09-30T15:55:36.710071+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:36.710110+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:36.710124+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:36.710150+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:40.487461+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:40.487517+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:41.901354+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:41.901381+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:41.905233+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:41.905266+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:41.905318+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:44.047478+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:44.047489+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:45.703020+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:45.703061+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:49.371767+00:00", "trade", 7.175, 80.0]
["2026-09-30T15:55:49.371775+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:49.372522+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:49.828309+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:50.378055+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:51.298637+00:00", "trade", 7.1863, 1336.0]
["2026-09-30T15:55:51.710713+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:52.578396+00:00", "trade", 7.1888, 1.0]
["2026-09-30T15:55:53.400466+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:53.400967+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:55:54.513205+00:00", "trade", 7.175, 28.0]
["2026-09-30T15:55:58.201231+00:00", "trade", 7.18, 1.0]
["2026-09-30T15:56:03.883294+00:00", "trade", 7.1831, 50.0]
["2026-09-30T15:56:05.122484+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:56:08.985229+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:56:11.662827+00:00", "trade", 7.175, 100.0]
["2026-09-30T15:56:13.515467+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:56:15.003484+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:56:15.003524+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:56:16.354445+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:56:16.354494+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:56:16.357427+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:56:30.310820+00:00", "trade", 7.1845, 1.0]
["2026-09-30T15:56:33.903149+00:00", "trade", 7.19, 80.0]
["2026-09-30T15:56:38.366150+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:56:39.149892+00:00", "trade", 7.1528, 31.0]
["2026-09-30T15:56:42.347332+00:00", "trade", 7.1846, 8.0]
["2026-09-30T15:56:45.784038+00:00", "trade", 7.19, 42.0]
["2026-09-30T15:56:45.784041+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:56:45.784076+00:00", "trade", 7.19, 58.0]
["2026-09-30T15:56:45.914693+00:00", "trade", 7.18, 90.0]
["2026-09-30T15:56:47.307510+00:00", "trade", 7.1843, 4.0]
["2026-09-30T15:56:48.710903+00:00", "quote", 7.16, 7.2]
["2026-09-30T15:56:48.711446+00:00", "quote", 7.16, 7.19]
["2026-09-30T15:56:48.711556+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:56:56.678362+00:00", "trade", 7.1881, 5.0]
["2026-09-30T15:56:59.661370+00:00", "trade", 7.1829, 5.0]
["2026-09-30T15:57:03.146565+00:00", "quote", 7.16, 7.2]
["2026-09-30T15:57:03.146566+00:00", "trade", 7.19, 89.0]
["2026-09-30T15:57:03.146584+00:00", "trade", 7.19, 11.0]
["2026-09-30T15:57:03.146607+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:03.146632+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:03.146721+00:00", "trade", 7.19, 10.0]
["2026-09-30T15:57:03.146745+00:00", "trade", 7.19, 1.0]
["2026-09-30T15:57:03.146779+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:03.147086+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:03.150767+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:03.150774+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:03.150874+00:00", "quote", 7.17, 7.2]
["2026-09-30T15:57:03.151326+00:00", "quote", 7.17, 7.2]
["2026-09-30T15:57:03.151440+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:03.151526+00:00", "quote", 7.17, 7.2]
["2026-09-30T15:57:03.151903+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:03.151978+00:00", "quote", 7.17, 7.2]
["2026-09-30T15:57:03.152408+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:03.152468+00:00", "quote", 7.17, 7.2]
["2026-09-30T15:57:03.158195+00:00", "trade", 7.185, 100.0]
["2026-09-30T15:57:03.247908+00:00", "quote", 7.17, 7.2]
["2026-09-30T15:57:07.505471+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:07.505529+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:07.505536+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:07.505594+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:07.517596+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:07.517597+00:00", "trade", 7.2, 36.0]
["2026-09-30T15:57:07.517599+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:07.517607+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:07.517644+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:07.517650+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:07.517670+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:07.517676+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:07.517683+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:07.517689+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:07.517690+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:07.517696+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:07.517703+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:07.517717+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:07.517722+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:07.517723+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:07.517724+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:07.518255+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:07.518256+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:07.518274+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:07.518281+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:07.522290+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:07.527694+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:07.527702+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:07.617654+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:07.618031+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:07.618176+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:08.721010+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:09.499692+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:09.499747+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:09.499755+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:10.305933+00:00", "trade", 7.1552, 43.0]
["2026-09-30T15:57:10.902681+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:12.187081+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:12.817329+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:15.020241+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:19.595943+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:21.945950+00:00", "trade", 7.1812, 8.0]
["2026-09-30T15:57:22.650524+00:00", "trade", 7.1901, 13.0]
["2026-09-30T15:57:22.742845+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.742865+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.742935+00:00", "trade", 7.21, 100.0]
["2026-09-30T15:57:22.742936+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.743052+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.743421+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.743744+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.744108+00:00", "quote", 7.19, 7.23]
["2026-09-30T15:57:22.744301+00:00", "trade", 7.21, 100.0]
["2026-09-30T15:57:22.746991+00:00", "quote", 7.19, 7.23]
["2026-09-30T15:57:22.747294+00:00", "quote", 7.19, 7.23]
["2026-09-30T15:57:22.747684+00:00", "trade", 7.21, 1.0]
["2026-09-30T15:57:22.747710+00:00", "trade", 7.21, 1.0]
["2026-09-30T15:57:22.748760+00:00", "quote", 7.19, 7.22]
["2026-09-30T15:57:22.749344+00:00", "quote", 7.19, 7.23]
["2026-09-30T15:57:22.753185+00:00", "trade", 7.2, 24.0]
["2026-09-30T15:57:22.753187+00:00", "trade", 7.2, 1.0]
["2026-09-30T15:57:22.753187+00:00", "trade", 7.19, 20.0]
["2026-09-30T15:57:22.753189+00:00", "trade", 7.19, 14.0]
["2026-09-30T15:57:22.753192+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.753201+00:00", "trade", 7.19, 11.0]
["2026-09-30T15:57:22.753222+00:00", "quote", 7.19, 7.22]
["2026-09-30T15:57:22.753229+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.753236+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.753243+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.753250+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.753440+00:00", "trade", 7.2, 40.0]
["2026-09-30T15:57:22.753503+00:00", "trade", 7.2, 40.0]
["2026-09-30T15:57:22.753514+00:00", "trade", 7.2, 12.0]
["2026-09-30T15:57:22.753546+00:00", "trade", 7.19, 206.0]
["2026-09-30T15:57:22.753575+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.753583+00:00", "trade", 7.19, 200.0]
["2026-09-30T15:57:22.753590+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.753607+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.753687+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.753701+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.753729+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.753787+00:00", "trade", 7.19, 36.0]
["2026-09-30T15:57:22.753791+00:00", "trade", 7.19, 36.0]
["2026-09-30T15:57:22.753791+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.753791+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.753791+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.753794+00:00", "trade", 7.19, 40.0]
["2026-09-30T15:57:22.753803+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.753822+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.753858+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.753873+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.753873+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.753879+00:00", "trade", 7.19, 14.0]
["2026-09-30T15:57:22.753880+00:00", "trade", 7.19, 32.0]
["2026-09-30T15:57:22.753887+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.753906+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.753909+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.753942+00:00", "trade", 7.2, 26.0]
["2026-09-30T15:57:22.753943+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:22.753945+00:00", "trade", 7.2, 13.0]
["2026-09-30T15:57:22.753946+00:00", "trade", 7.2, 32.0]
["2026-09-30T15:57:22.753977+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.753986+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.753990+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754107+00:00", "trade", 7.2, 13.0]
["2026-09-30T15:57:22.754108+00:00", "trade", 7.2, 32.0]
["2026-09-30T15:57:22.754110+00:00", "trade", 7.19, 26.0]
["2026-09-30T15:57:22.754112+00:00", "trade", 7.19, 67.0]
["2026-09-30T15:57:22.754113+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.754113+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754117+00:00", "trade", 7.19, 500.0]
["2026-09-30T15:57:22.754134+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.754430+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.754435+00:00", "trade", 7.2, 67.0]
["2026-09-30T15:57:22.754457+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754464+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754547+00:00", "trade", 7.2, 39.0]
["2026-09-30T15:57:22.754547+00:00", "trade", 7.2, 49.0]
["2026-09-30T15:57:22.754548+00:00", "trade", 7.2, 206.0]
["2026-09-30T15:57:22.754548+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.754578+00:00", "trade", 7.19, 32.0]
["2026-09-30T15:57:22.754578+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.754579+00:00", "trade", 7.19, 13.0]
["2026-09-30T15:57:22.754581+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.754583+00:00", "trade", 7.19, 67.0]
["2026-09-30T15:57:22.754585+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:22.754593+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:22.754623+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:22.754628+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.754634+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.754637+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754647+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754661+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754670+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754683+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754690+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754715+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754734+00:00", "trade", 7.195, 40.0]
["2026-09-30T15:57:22.754758+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.754795+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.754839+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754841+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754862+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.754902+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.754915+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754923+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754930+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.754937+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.755027+00:00", "trade", 7.19, 73.0]
["2026-09-30T15:57:22.755027+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.755028+00:00", "trade", 7.19, 102.0]
["2026-09-30T15:57:22.755030+00:00", "trade", 7.19, 27.0]
["2026-09-30T15:57:22.755031+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.755034+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755049+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755055+00:00", "quote", 7.18, 7.19]
["2026-09-30T15:57:22.755056+00:00", "trade", 7.2, 19.0]
["2026-09-30T15:57:22.755069+00:00", "trade", 7.19, 26.0]
["2026-09-30T15:57:22.755070+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.755075+00:00", "trade", 7.19, 13.0]
["2026-09-30T15:57:22.755082+00:00", "trade", 7.19, 32.0]
["2026-09-30T15:57:22.755082+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755102+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755115+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:22.755160+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755167+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.755313+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755436+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755467+00:00", "trade", 7.19, 26.0]
["2026-09-30T15:57:22.755468+00:00", "trade", 7.19, 32.0]
["2026-09-30T15:57:22.755470+00:00", "trade", 7.19, 300.0]
["2026-09-30T15:57:22.755474+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755476+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755495+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755509+00:00", "trade", 7.19, 26.0]
["2026-09-30T15:57:22.755516+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755529+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755588+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755686+00:00", "trade", 7.19, 660.0]
["2026-09-30T15:57:22.755693+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755794+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.755883+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:22.755896+00:00", "trade", 7.19, 26.0]
["2026-09-30T15:57:22.755898+00:00", "trade", 7.19, 32.0]
["2026-09-30T15:57:22.755899+00:00", "trade", 7.19, 300.0]
["2026-09-30T15:57:22.755904+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755924+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.755938+00:00", "trade", 7.19, 26.0]
["2026-09-30T15:57:22.755945+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.756536+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.756590+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.757555+00:00", "trade", 7.19, 300.0]
["2026-09-30T15:57:22.758221+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.759635+00:00", "trade", 7.19, 150.0]
["2026-09-30T15:57:22.759641+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.759642+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.759700+00:00", "trade", 7.2, 40.0]
["2026-09-30T15:57:22.760018+00:00", "trade", 7.19, 150.0]
["2026-09-30T15:57:22.760022+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.760695+00:00", "trade", 7.19, 300.0]
["2026-09-30T15:57:22.760700+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.760943+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.761811+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.774150+00:00", "trade", 7.2, 110.0]
["2026-09-30T15:57:22.775864+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.776362+00:00", "trade", 7.19, 150.0]
["2026-09-30T15:57:22.776362+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.776828+00:00", "trade", 7.19, 4.0]
["2026-09-30T15:57:22.776829+00:00", "trade", 7.19, 22.0]
["2026-09-30T15:57:22.776856+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.776871+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.776874+00:00", "trade", 7.19, 4.0]
["2026-09-30T15:57:22.776876+00:00", "trade", 7.19, 300.0]
["2026-09-30T15:57:22.776877+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.776886+00:00", "trade", 7.19, 26.0]
["2026-09-30T15:57:22.776925+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777162+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777254+00:00", "trade", 7.19, 39.0]
["2026-09-30T15:57:22.777255+00:00", "trade", 7.19, 300.0]
["2026-09-30T15:57:22.777282+00:00", "trade", 7.2, 13.0]
["2026-09-30T15:57:22.777283+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:22.777284+00:00", "trade", 7.2, 13.0]
["2026-09-30T15:57:22.777287+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777322+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777329+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777364+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777378+00:00", "trade", 7.2, 39.0]
["2026-09-30T15:57:22.777378+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777380+00:00", "trade", 7.2, 50.0]
["2026-09-30T15:57:22.777380+00:00", "trade", 7.2, 49.0]
["2026-09-30T15:57:22.777572+00:00", "trade", 7.2, 26.0]
["2026-09-30T15:57:22.777572+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777573+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:22.777574+00:00", "trade", 7.2, 13.0]
["2026-09-30T15:57:22.777577+00:00", "trade", 7.2, 13.0]
["2026-09-30T15:57:22.777578+00:00", "trade", 7.2, 26.0]
["2026-09-30T15:57:22.777579+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777582+00:00", "trade", 7.2, 6.0]
["2026-09-30T15:57:22.777582+00:00", "trade", 7.19, 26.0]
["2026-09-30T15:57:22.777584+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.777585+00:00", "trade", 7.19, 13.0]
["2026-09-30T15:57:22.777648+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777668+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777675+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777888+00:00", "trade", 7.2, 74.0]
["2026-09-30T15:57:22.777900+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.777939+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.777959+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.778002+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.778010+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.778023+00:00", "trade", 7.195, 200.0]
["2026-09-30T15:57:22.778026+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.778107+00:00", "trade", 7.19, 39.0]
["2026-09-30T15:57:22.778108+00:00", "trade", 7.19, 50.0]
["2026-09-30T15:57:22.778108+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.778109+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.778223+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.778383+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.778401+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.778444+00:00", "trade", 7.19, 74.0]
["2026-09-30T15:57:22.778446+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.778452+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.778471+00:00", "quote", 7.19, 7.19]
["2026-09-30T15:57:22.778485+00:00", "trade", 7.19, 26.0]
["2026-09-30T15:57:22.778486+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.778492+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.778506+00:00", "trade", 7.19, 13.0]
["2026-09-30T15:57:22.778508+00:00", "trade", 7.19, 32.0]
["2026-09-30T15:57:22.778513+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.778526+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.778533+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.778563+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.778732+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.778765+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.779038+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.779099+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:22.779308+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.779308+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:22.779309+00:00", "trade", 7.19, 26.0]
["2026-09-30T15:57:22.779311+00:00", "trade", 7.19, 32.0]
["2026-09-30T15:57:22.779329+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.779343+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.779350+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.779370+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.779377+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.779457+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.779715+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.779960+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:22.780176+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.780402+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:22.781065+00:00", "trade", 7.19, 340.0]
["2026-09-30T15:57:22.782410+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.783344+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.783888+00:00", "trade", 7.19, 200.0]
["2026-09-30T15:57:22.786002+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:22.786364+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.793876+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.797535+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.879340+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:22.978172+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:24.584209+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:25.955879+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:25.956087+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:25.964479+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:57:26.168044+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:26.271852+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:29.794184+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:29.794237+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:30.633748+00:00", "trade", 7.2, 26.0]
["2026-09-30T15:57:30.633750+00:00", "trade", 7.2, 6.0]
["2026-09-30T15:57:30.633751+00:00", "trade", 7.2, 200.0]
["2026-09-30T15:57:30.633755+00:00", "trade", 7.2, 1.0]
["2026-09-30T15:57:30.633755+00:00", "trade", 7.2, 1.0]
["2026-09-30T15:57:30.633758+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:30.633758+00:00", "trade", 7.2, 115.0]
["2026-09-30T15:57:30.633763+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:57:30.633805+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.633812+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.633825+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.633838+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.633845+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.633851+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.633865+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.633872+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.634002+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.634059+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.634098+00:00", "trade", 7.2, 48.0]
["2026-09-30T15:57:30.634100+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:30.634100+00:00", "trade", 7.2, 50.0]
["2026-09-30T15:57:30.634100+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.634434+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:57:30.634725+00:00", "trade", 7.197, 21.0]
["2026-09-30T15:57:30.635565+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:30.636515+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:30.639661+00:00", "trade", 7.2, 31.0]
["2026-09-30T15:57:30.639836+00:00", "trade", 7.2, 15.0]
["2026-09-30T15:57:30.647164+00:00", "trade", 7.2, 31.0]
["2026-09-30T15:57:30.647565+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:30.647591+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:30.648637+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:30.649073+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:30.682591+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:57:30.734068+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:31.628754+00:00", "trade", 7.2, 6.0]
["2026-09-30T15:57:31.628756+00:00", "trade", 7.2, 18.0]
["2026-09-30T15:57:31.628780+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:31.628786+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:31.628813+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:31.629311+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:31.632773+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:31.632870+00:00", "trade", 7.2, 75.0]
["2026-09-30T15:57:31.633315+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:31.633404+00:00", "trade", 7.2, 25.0]
["2026-09-30T15:57:31.633405+00:00", "trade", 7.2, 50.0]
["2026-09-30T15:57:31.633817+00:00", "trade", 7.2, 50.0]
["2026-09-30T15:57:31.635966+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:57:31.636350+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:31.636731+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:31.636950+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:33.271661+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:35.653662+00:00", "trade", 7.195, 101.0]
["2026-09-30T15:57:36.346274+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:36.346318+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:36.671151+00:00", "trade", 7.195, 100.0]
["2026-09-30T15:57:36.725364+00:00", "trade", 7.195, 173.0]
["2026-09-30T15:57:36.725979+00:00", "trade", 7.1982, 22.0]
["2026-09-30T15:57:38.293901+00:00", "trade", 7.195, 600.0]
["2026-09-30T15:57:41.296962+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:45.110761+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:45.553275+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:47.959327+00:00", "trade", 7.1711, 15.0]
["2026-09-30T15:57:47.960613+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:48.401294+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:48.404515+00:00", "trade", 7.195, 21.0]
["2026-09-30T15:57:48.404663+00:00", "trade", 7.195, 14.0]
["2026-09-30T15:57:48.404967+00:00", "trade", 7.195, 13.0]
["2026-09-30T15:57:48.405034+00:00", "trade", 7.195, 7.0]
["2026-09-30T15:57:48.410226+00:00", "trade", 7.195, 11.0]
["2026-09-30T15:57:48.411253+00:00", "trade", 7.195, 100.0]
["2026-09-30T15:57:48.437814+00:00", "trade", 7.195, 21.0]
["2026-09-30T15:57:49.980787+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:50.801819+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:50.802257+00:00", "trade", 7.195, 8.0]
["2026-09-30T15:57:50.802671+00:00", "trade", 7.195, 2.0]
["2026-09-30T15:57:50.802693+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:57:50.805248+00:00", "trade", 7.195, 17.0]
["2026-09-30T15:57:50.810430+00:00", "trade", 7.195, 11.0]
["2026-09-30T15:57:50.858567+00:00", "trade", 7.195, 5.0]
["2026-09-30T15:57:52.805264+00:00", "trade", 7.195, 1.0]
["2026-09-30T15:57:52.805308+00:00", "trade", 7.195, 1.0]
["2026-09-30T15:57:52.805321+00:00", "trade", 7.195, 2.0]
["2026-09-30T15:57:52.805378+00:00", "trade", 7.195, 6.0]
["2026-09-30T15:57:52.805552+00:00", "trade", 7.195, 1.0]
["2026-09-30T15:57:52.809135+00:00", "trade", 7.195, 2.0]
["2026-09-30T15:57:52.856634+00:00", "trade", 7.195, 1.0]
["2026-09-30T15:57:54.160822+00:00", "trade", 7.195, 1.0]
["2026-09-30T15:57:54.577620+00:00", "trade", 7.195, 1.0]
["2026-09-30T15:57:58.020302+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:58:00.184528+00:00", "trade", 7.19, 1.0]
["2026-09-30T15:58:00.636397+00:00", "trade", 7.1966, 9.0]
["2026-09-30T15:58:06.727401+00:00", "trade", 7.195, 18.0]
["2026-09-30T15:58:07.888916+00:00", "trade", 7.19, 27.0]
["2026-09-30T15:58:08.491363+00:00", "trade", 7.1715, 11.0]
["2026-09-30T15:58:11.068773+00:00", "trade", 7.1912, 19.0]
["2026-09-30T15:58:15.306781+00:00", "trade", 7.19, 40.0]
["2026-09-30T15:58:16.358362+00:00", "trade", 7.1927, 5.0]
["2026-09-30T15:58:20.298948+00:00", "trade", 7.19, 75.0]
["2026-09-30T15:58:22.014325+00:00", "trade", 7.19, 25.0]
["2026-09-30T15:58:22.675178+00:00", "trade", 7.193, 10.0]
["2026-09-30T15:58:23.240062+00:00", "trade", 7.19, 12.0]
["2026-09-30T15:58:24.151392+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:58:26.304933+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:58:26.808862+00:00", "trade", 7.1913, 6.0]
["2026-09-30T15:58:29.245808+00:00", "trade", 7.19, 10.0]
["2026-09-30T15:58:30.638395+00:00", "trade", 7.1903, 1.0]
["2026-09-30T15:58:31.046599+00:00", "trade", 7.19, 22.0]
["2026-09-30T15:58:31.058691+00:00", "trade", 7.19, 288.0]
["2026-09-30T15:58:31.058698+00:00", "trade", 7.19, 150.0]
["2026-09-30T15:58:31.058701+00:00", "trade", 7.19, 150.0]
["2026-09-30T15:58:31.058736+00:00", "trade", 7.19, 300.0]
["2026-09-30T15:58:31.058739+00:00", "trade", 7.19, 150.0]
["2026-09-30T15:58:31.058749+00:00", "trade", 7.19, 150.0]
["2026-09-30T15:58:31.058752+00:00", "trade", 7.19, 150.0]
["2026-09-30T15:58:31.058756+00:00", "trade", 7.19, 150.0]
["2026-09-30T15:58:31.058843+00:00", "trade", 7.19, 200.0]
["2026-09-30T15:58:31.058851+00:00", "trade", 7.19, 150.0]
["2026-09-30T15:58:31.058864+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:58:31.058896+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:58:31.058935+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:58:31.058944+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:58:31.059074+00:00", "trade", 7.19, 150.0]
["2026-09-30T15:58:31.059099+00:00", "trade", 7.19, 75.0]
["2026-09-30T15:58:31.059110+00:00", "trade", 7.19, 75.0]
["2026-09-30T15:58:31.059188+00:00", "trade", 7.19, 25.0]
["2026-09-30T15:58:31.059344+00:00", "trade", 7.1901, 24.0]
["2026-09-30T15:58:31.059469+00:00", "trade", 7.19, 20.0]
["2026-09-30T15:58:31.065948+00:00", "trade", 7.19, 200.0]
["2026-09-30T15:58:31.074563+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:58:32.645802+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:58:42.626336+00:00", "trade", 7.1902, 3.0]
["2026-09-30T15:58:43.025838+00:00", "trade", 7.1818, 42.0]
["2026-09-30T15:58:45.082818+00:00", "trade", 7.2, 80.0]
["2026-09-30T15:58:45.095247+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:58:45.095260+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:58:45.095278+00:00", "quote", 7.19, 7.2]
["2026-09-30T15:58:45.095339+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:58:45.095341+00:00", "trade", 7.2, 26.0]
["2026-09-30T15:58:45.095341+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:58:45.095413+00:00", "trade", 7.2, 500.0]
["2026-09-30T15:58:45.095413+00:00", "quote", 7.19, 7.21]
["2026-09-30T15:58:45.095432+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:58:45.095439+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:58:45.095611+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:58:45.095709+00:00", "quote", 7.2, 7.21]
["2026-09-30T15:58:45.095960+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:58:45.099661+00:00", "trade", 7.205, 1.0]
["2026-09-30T15:58:45.139328+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:58:45.139328+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:58:45.139361+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:58:45.139368+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:58:45.139896+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:58:45.139945+00:00", "quote", 7.18, 7.2]
["2026-09-30T15:58:45.139978+00:00", "trade", 7.2, 13.0]
["2026-09-30T15:58:45.144531+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:58:45.191160+00:00", "trade", 7.1921, 1.0]
["2026-09-30T15:58:45.253457+00:00", "trade", 7.195, 1.0]
["2026-09-30T15:58:48.609719+00:00", "trade", 7.195, 100.0]
["2026-09-30T15:58:48.611024+00:00", "trade", 7.195, 100.0]
["2026-09-30T15:58:53.042999+00:00", "trade", 7.195, 100.0]
["2026-09-30T15:58:55.886772+00:00", "trade", 7.1826, 6.0]
["2026-09-30T15:58:57.630972+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:59:03.466351+00:00", "trade", 7.1826, 2.0]
["2026-09-30T15:59:05.113250+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:59:10.948074+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:59:12.467395+00:00", "trade", 7.1827, 17.0]
["2026-09-30T15:59:16.747318+00:00", "trade", 7.1929, 3.0]
["2026-09-30T15:59:22.756365+00:00", "trade", 7.1929, 5.0]
["2026-09-30T15:59:22.757360+00:00", "trade", 7.1929, 5.0]
["2026-09-30T15:59:22.777365+00:00", "trade", 7.1934, 5.0]
["2026-09-30T15:59:27.125954+00:00", "trade", 7.1843, 4.0]
["2026-09-30T15:59:27.385757+00:00", "trade", 7.1941, 1.0]
["2026-09-30T15:59:27.497467+00:00", "trade", 7.1842, 2.0]
["2026-09-30T15:59:30.634368+00:00", "trade", 7.1934, 5.0]
["2026-09-30T15:59:36.411228+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:59:36.978192+00:00", "trade", 7.195, 44.0]
["2026-09-30T15:59:45.606395+00:00", "trade", 7.1978, 2.0]
["2026-09-30T15:59:50.685954+00:00", "trade", 7.1844, 2.0]
["2026-09-30T15:59:50.686986+00:00", "trade", 7.1844, 11.0]
["2026-09-30T15:59:52.284793+00:00", "trade", 7.21, 80.0]
["2026-09-30T15:59:52.820434+00:00", "trade", 7.195, 42.0]
["2026-09-30T16:00:05.635524+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.636517+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:05.648919+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.650150+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:05.693697+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.696116+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.696388+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.696453+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:05.797468+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.798244+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:05.799102+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.799870+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:05.800720+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.801416+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:05.801743+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.802297+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:05.907471+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.907492+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:05.908254+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.908272+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:05.909408+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.909426+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:05.909982+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.910017+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:05.965215+00:00", "trade", 7.195, 11.0]
["2026-09-30T16:00:05.967240+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:05.967258+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:06.706540+00:00", "trade", 7.1845, 16.0]
["2026-09-30T16:00:07.576064+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:07.576103+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:07.576196+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:07.576286+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.576877+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:07.576941+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.577248+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:07.577417+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.577724+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:07.578064+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.578083+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:07.578542+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.578560+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:07.579053+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.579082+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:07.679677+00:00", "trade", 7.19, 115.0]
["2026-09-30T16:00:07.776142+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.776924+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.777297+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:07.777374+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.777767+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:07.778155+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.778172+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:07.778650+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.778665+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:07.779153+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:07.779171+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:08.876150+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:08.876936+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:08.877305+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:08.877400+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:08.877754+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:08.878148+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:08.878165+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:08.878624+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:08.879103+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:08.879419+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:08.879589+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:08.879863+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:08.879900+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:08.880090+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:00:08.880338+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:10.687173+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:10.687211+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:10.723825+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:00:10.835823+00:00", "trade", 7.1918, 100.0]
["2026-09-30T16:00:11.225020+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:11.225075+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:11.225898+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:11.226019+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:13.752030+00:00", "trade", 7.19, 1.0]
["2026-09-30T16:00:13.752056+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:13.752065+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:13.752082+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:00:13.752089+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:13.753051+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:13.753198+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:13.753264+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:13.753909+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:13.754363+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:13.757469+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:15.724584+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:16.182019+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:16.182111+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:16.182118+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:16.358364+00:00", "trade", 7.1926, 1.0]
["2026-09-30T16:00:21.692133+00:00", "trade", 7.19, 300.0]
["2026-09-30T16:00:21.692735+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:00:25.677026+00:00", "trade", 7.19, 80.0]
["2026-09-30T16:00:25.677080+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.677167+00:00", "trade", 7.19, 25.0]
["2026-09-30T16:00:25.677168+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.677180+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.677184+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.677234+00:00", "trade", 7.19, 25.0]
["2026-09-30T16:00:25.677269+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.677310+00:00", "trade", 7.19, 25.0]
["2026-09-30T16:00:25.677350+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.677372+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.677423+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.677571+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.677915+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.678277+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.678358+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.678638+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.678808+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.678813+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.678825+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.678888+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.678946+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.679003+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.679135+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.679168+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.679170+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.679196+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.679437+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.679645+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.679903+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.679961+00:00", "trade", 7.19, 27.0]
["2026-09-30T16:00:25.679961+00:00", "trade", 7.2, 24.0]
["2026-09-30T16:00:25.679962+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:00:25.679965+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:25.679979+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:00:25.679994+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:00:25.680096+00:00", "trade", 7.19, 50.0]
["2026-09-30T16:00:25.680165+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:25.680215+00:00", "trade", 7.19, 25.0]
["2026-09-30T16:00:25.680244+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:00:25.680246+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:00:25.680337+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:25.680592+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:25.680651+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:25.680663+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:00:25.680664+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:00:25.680666+00:00", "trade", 7.21, 200.0]
["2026-09-30T16:00:25.680668+00:00", "trade", 7.21, 27.0]
["2026-09-30T16:00:25.680680+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:25.680686+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:25.680692+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:25.680719+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:00:25.680725+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:00:25.680739+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:00:25.680750+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:00:25.680762+00:00", "trade", 7.21, 20.0]
["2026-09-30T16:00:25.680763+00:00", "trade", 7.21, 63.0]
["2026-09-30T16:00:25.680765+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:00:25.680800+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:00:25.680802+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:00:25.680900+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:00:25.681919+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:00:25.681951+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:00:25.682274+00:00", "trade", 7.21, 27.0]
["2026-09-30T16:00:25.682295+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:00:25.682319+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:00:25.682529+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:00:25.682662+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:00:25.683300+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:00:25.683671+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:00:25.684003+00:00", "trade", 7.21, 22.0]
["2026-09-30T16:00:25.684004+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:00:25.684009+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:00:25.684023+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:00:25.684029+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:00:25.684140+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:00:25.684411+00:00", "trade", 7.21, 5.0]
["2026-09-30T16:00:25.685317+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:00:25.688572+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:25.689307+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:25.730624+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:25.730664+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:25.784832+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:25.785213+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:00:25.786043+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:00:26.118369+00:00", "trade", 7.1957, 5.0]
["2026-09-30T16:00:26.680623+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:00:26.681924+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:26.681949+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:26.682650+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:26.682676+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:27.461154+00:00", "trade", 7.1958, 2.0]
["2026-09-30T16:00:27.679481+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:27.679488+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:27.679525+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:27.679552+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:27.679905+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:27.680333+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:27.680912+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:27.681335+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:27.681368+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:27.681600+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:28.613965+00:00", "trade", 7.1927, 100.0]
["2026-09-30T16:00:31.263241+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:32.667098+00:00", "trade", 7.1961, 3.0]
["2026-09-30T16:00:33.798478+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:33.798504+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:34.271365+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:37.589074+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:44.718524+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:44.718539+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:45.711478+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:46.586152+00:00", "trade", 7.1934, 8.0]
["2026-09-30T16:00:48.932886+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:49.103265+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:53.119013+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:00:54.528989+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:00:54.532142+00:00", "trade", 7.19, 20.0]
["2026-09-30T16:00:54.532145+00:00", "trade", 7.19, 5.0]
["2026-09-30T16:00:54.532145+00:00", "trade", 7.19, 11.0]
["2026-09-30T16:00:54.532146+00:00", "trade", 7.19, 11.0]
["2026-09-30T16:00:54.532148+00:00", "trade", 7.19, 11.0]
["2026-09-30T16:00:54.532175+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:00:54.532197+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:00:54.532203+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:00:54.532231+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:00:54.532245+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:00:54.532250+00:00", "trade", 7.19, 20.0]
["2026-09-30T16:00:54.532251+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:00:54.532315+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:00:54.532316+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:54.532317+00:00", "trade", 7.19, 1.0]
["2026-09-30T16:00:54.532330+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:54.532398+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:54.532412+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:54.532429+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:54.532431+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:00:54.532465+00:00", "trade", 7.19, 90.0]
["2026-09-30T16:00:54.532593+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:54.532795+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:00:54.539205+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:54.542497+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:54.546754+00:00", "trade", 7.18, 24.0]
["2026-09-30T16:00:54.546755+00:00", "trade", 7.18, 60.0]
["2026-09-30T16:00:54.546756+00:00", "trade", 7.18, 55.0]
["2026-09-30T16:00:54.546775+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:00:54.546781+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:00:54.546795+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:00:54.546823+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:00:54.546843+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:00:54.546860+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:00:54.546873+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:00:54.546879+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:00:54.546887+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:00:54.546888+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:00:54.546893+00:00", "trade", 7.18, 50.0]
["2026-09-30T16:00:54.546913+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:00:54.546913+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:00:54.546913+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:00:54.546990+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:00:54.546991+00:00", "trade", 7.18, 50.0]
["2026-09-30T16:00:54.547327+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:00:54.646778+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:00:54.647158+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:00:54.662771+00:00", "trade", 7.18, 17.0]
["2026-09-30T16:00:55.061235+00:00", "trade", 7.175, 40.0]
["2026-09-30T16:00:56.524316+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:00:56.989677+00:00", "trade", 7.1929, 4.0]
["2026-09-30T16:00:58.601159+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:01:02.724914+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:01:02.724915+00:00", "trade", 7.18, 34.0]
["2026-09-30T16:01:02.724916+00:00", "trade", 7.18, 5.0]
["2026-09-30T16:01:02.724936+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:01:02.724957+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:01:02.724967+00:00", "trade", 7.18, 4.0]
["2026-09-30T16:01:02.724981+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:01:02.725004+00:00", "trade", 7.18, 10.0]
["2026-09-30T16:01:02.725010+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:01:02.725052+00:00", "trade", 7.18, 59.0]
["2026-09-30T16:01:02.725201+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:01:02.725305+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:01:02.725313+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:01:02.725313+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:02.725359+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:01:02.726990+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:02.728975+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:02.925564+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:06.983121+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:07.798585+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:07.798622+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:07.799617+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:07.799770+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:07.800721+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:07.889244+00:00", "trade", 7.18, 96.0]
["2026-09-30T16:01:11.426899+00:00", "trade", 7.1916, 2.0]
["2026-09-30T16:01:14.417660+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:15.228595+00:00", "trade", 7.1916, 1.0]
["2026-09-30T16:01:23.601909+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:01:34.488341+00:00", "trade", 7.1823, 1.0]
["2026-09-30T16:01:37.182826+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:38.607943+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:01:38.607962+00:00", "trade", 7.18, 32.0]
["2026-09-30T16:01:38.607963+00:00", "trade", 7.18, 122.0]
["2026-09-30T16:01:38.607970+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:38.607998+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:38.608031+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:38.610014+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:56.703671+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:01:56.703691+00:00", "trade", 7.18, 32.0]
["2026-09-30T16:01:56.703693+00:00", "trade", 7.18, 31.0]
["2026-09-30T16:01:56.703713+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:56.703720+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:56.703726+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:56.703734+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:56.703775+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:56.704737+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:56.708729+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:56.745816+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:59.025193+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:59.025259+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:59.025283+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:59.025318+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:59.025687+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:59.322297+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:01:59.323677+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:01:59.324495+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:01:59.324560+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:02:01.186986+00:00", "trade", 7.1917, 4.0]
["2026-09-30T16:02:03.645812+00:00", "trade", 7.1859, 20.0]
["2026-09-30T16:02:11.217525+00:00", "trade", 7.1924, 80.0]
["2026-09-30T16:02:12.193984+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:02:13.887757+00:00", "trade", 7.1917, 9.0]
["2026-09-30T16:02:13.887958+00:00", "trade", 7.1917, 12.0]
["2026-09-30T16:02:13.891858+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:02:17.549800+00:00", "trade", 7.1917, 25.0]
["2026-09-30T16:02:26.119363+00:00", "trade", 7.1823, 11.0]
["2026-09-30T16:02:37.188227+00:00", "trade", 7.1824, 1.0]
["2026-09-30T16:03:00.772188+00:00", "trade", 7.1925, 7.0]
["2026-09-30T16:03:00.773874+00:00", "trade", 7.1925, 6.0]
["2026-09-30T16:03:00.775114+00:00", "trade", 7.1912, 14.0]
["2026-09-30T16:03:00.776643+00:00", "trade", 7.1823, 4.0]
["2026-09-30T16:03:00.797321+00:00", "trade", 7.18, 7.0]
["2026-09-30T16:03:00.799967+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:03:00.799968+00:00", "trade", 7.18, 5.0]
["2026-09-30T16:03:00.799994+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:03:00.800001+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:03:00.800014+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:03:00.800021+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:03:00.800041+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:03:00.800047+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:03:00.800105+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:03:00.800390+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:03:00.800644+00:00", "trade", 7.17, 80.0]
["2026-09-30T16:03:00.800904+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:03:00.800911+00:00", "trade", 7.17, 26.0]
["2026-09-30T16:03:00.800912+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:03:00.800914+00:00", "trade", 7.17, 22.0]
["2026-09-30T16:03:00.800915+00:00", "trade", 7.17, 11.0]
["2026-09-30T16:03:00.800918+00:00", "trade", 7.17, 1.0]
["2026-09-30T16:03:00.800920+00:00", "trade", 7.17, 80.0]
["2026-09-30T16:03:00.800925+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:03:00.800953+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:03:00.800960+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:03:00.800967+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:03:00.800974+00:00", "quote", 7.17, 7.17]
["2026-09-30T16:03:00.801010+00:00", "trade", 7.17, 7.0]
["2026-09-30T16:03:00.801098+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:00.801114+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:00.806323+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:00.901078+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:00.901493+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:00.901512+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:01.299470+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:03.179192+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:03.183354+00:00", "trade", 7.17, 15.0]
["2026-09-30T16:03:05.422560+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:15.859555+00:00", "trade", 7.165, 7.0]
["2026-09-30T16:03:16.959816+00:00", "trade", 7.165, 300.0]
["2026-09-30T16:03:17.004666+00:00", "trade", 7.17, 41.0]
["2026-09-30T16:03:17.004668+00:00", "trade", 7.17, 1.0]
["2026-09-30T16:03:17.004671+00:00", "trade", 7.17, 125.0]
["2026-09-30T16:03:17.004671+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:03:17.004672+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:03:17.004681+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.004687+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.004722+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.004736+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.004743+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.004749+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.004751+00:00", "trade", 7.17, 10.0]
["2026-09-30T16:03:17.004757+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.004762+00:00", "trade", 7.17, 31.0]
["2026-09-30T16:03:17.004763+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.004777+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.004810+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.004824+00:00", "trade", 7.17, 600.0]
["2026-09-30T16:03:17.004825+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.005039+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:03:17.005123+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:03:17.005160+00:00", "trade", 7.17, 75.0]
["2026-09-30T16:03:17.005217+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:03:17.005378+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:03:17.005427+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:03:17.005524+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.005723+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.005895+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:03:17.005896+00:00", "trade", 7.18, 24.0]
["2026-09-30T16:03:17.005922+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.005929+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.006137+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:03:17.006460+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:03:17.006461+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:03:17.006526+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:03:17.006530+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:03:17.006536+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:03:17.006603+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:03:17.006604+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:03:17.007073+00:00", "trade", 7.19, 20.0]
["2026-09-30T16:03:17.007075+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:03:17.007076+00:00", "trade", 7.19, 200.0]
["2026-09-30T16:03:17.007077+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:03:17.007080+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:03:17.007087+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:03:17.007102+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.007115+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.007129+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.007135+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.007142+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.007474+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.007537+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.007638+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:03:17.007638+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.007703+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.007703+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.008557+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.008667+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.009725+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:03:17.009725+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.009733+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:03:17.009734+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:03:17.009752+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.009767+00:00", "trade", 7.2, 97.0]
["2026-09-30T16:03:17.009773+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.009774+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.009775+00:00", "trade", 7.21, 22.0]
["2026-09-30T16:03:17.009779+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.009779+00:00", "trade", 7.22, 20.0]
["2026-09-30T16:03:17.009781+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:03:17.009783+00:00", "trade", 7.22, 26.0]
["2026-09-30T16:03:17.009786+00:00", "trade", 7.22, 48.0]
["2026-09-30T16:03:17.009787+00:00", "trade", 7.22, 95.0]
["2026-09-30T16:03:17.009788+00:00", "trade", 7.23, 28.0]
["2026-09-30T16:03:17.009790+00:00", "trade", 7.23, 72.0]
["2026-09-30T16:03:17.009795+00:00", "trade", 7.23, 28.0]
["2026-09-30T16:03:17.009795+00:00", "trade", 7.24, 32.0]
["2026-09-30T16:03:17.009797+00:00", "trade", 7.24, 900.0]
["2026-09-30T16:03:17.009797+00:00", "trade", 7.25, 22.0]
["2026-09-30T16:03:17.009802+00:00", "trade", 7.26, 26.0]
["2026-09-30T16:03:17.009839+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.009843+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.009843+00:00", "trade", 7.21, 52.0]
["2026-09-30T16:03:17.009843+00:00", "trade", 7.22, 300.0]
["2026-09-30T16:03:17.009846+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:03:17.009850+00:00", "quote", 7.3, 7.2]
["2026-09-30T16:03:17.009851+00:00", "trade", 7.22, 49.0]
["2026-09-30T16:03:17.009851+00:00", "trade", 7.24, 300.0]
["2026-09-30T16:03:17.009853+00:00", "trade", 7.24, 1.0]
["2026-09-30T16:03:17.009853+00:00", "trade", 7.25, 1.0]
["2026-09-30T16:03:17.009859+00:00", "trade", 7.26, 800.0]
["2026-09-30T16:03:17.009859+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:17.009860+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:17.009865+00:00", "trade", 7.3, 1887.0]
["2026-09-30T16:03:17.009866+00:00", "quote", 7.3, 7.2]
["2026-09-30T16:03:17.009881+00:00", "trade", 7.3, 3335.0]
["2026-09-30T16:03:17.009882+00:00", "quote", 7.3, 7.2]
["2026-09-30T16:03:17.009887+00:00", "trade", 7.3, 1845.0]
["2026-09-30T16:03:17.009889+00:00", "quote", 7.3, 7.2]
["2026-09-30T16:03:17.009903+00:00", "trade", 7.3, 958.0]
["2026-09-30T16:03:17.009903+00:00", "trade", 7.21, 49.0]
["2026-09-30T16:03:17.009903+00:00", "quote", 7.3, 7.2]
["2026-09-30T16:03:17.009904+00:00", "trade", 7.23, 727.0]
["2026-09-30T16:03:17.009907+00:00", "quote", 7.3, 7.2]
["2026-09-30T16:03:17.009908+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.009917+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:03:17.009931+00:00", "trade", 7.3, 6359.0]
["2026-09-30T16:03:17.009932+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:03:17.009932+00:00", "quote", 7.3, 7.2]
["2026-09-30T16:03:17.009937+00:00", "trade", 7.3, 13315.0]
["2026-09-30T16:03:17.009938+00:00", "quote", 7.3, 7.2]
["2026-09-30T16:03:17.009944+00:00", "trade", 7.23, 73.0]
["2026-09-30T16:03:17.009951+00:00", "trade", 7.27, 100.0]
["2026-09-30T16:03:17.009955+00:00", "trade", 7.25, 900.0]
["2026-09-30T16:03:17.009961+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.009962+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.009962+00:00", "trade", 7.3, 4017.0]
["2026-09-30T16:03:17.009962+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.009969+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.009976+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.009982+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.009990+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.009997+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.010012+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:03:17.010012+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:03:17.010016+00:00", "trade", 7.27, 800.0]
["2026-09-30T16:03:17.010032+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:03:17.010039+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:03:17.010053+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:03:17.010060+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:03:17.010063+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.010066+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:03:17.010076+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010102+00:00", "trade", 7.2, 55.0]
["2026-09-30T16:03:17.010103+00:00", "trade", 7.2, 28.0]
["2026-09-30T16:03:17.010103+00:00", "trade", 7.2, 46.0]
["2026-09-30T16:03:17.010104+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.010105+00:00", "trade", 7.2, 23.0]
["2026-09-30T16:03:17.010105+00:00", "quote", 7.23, 7.21]
["2026-09-30T16:03:17.010109+00:00", "trade", 7.2, 46.0]
["2026-09-30T16:03:17.010109+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.010110+00:00", "trade", 7.2, 46.0]
["2026-09-30T16:03:17.010112+00:00", "trade", 7.2, 28.0]
["2026-09-30T16:03:17.010113+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010115+00:00", "trade", 7.22, 32.0]
["2026-09-30T16:03:17.010116+00:00", "trade", 7.2, 46.0]
["2026-09-30T16:03:17.010118+00:00", "trade", 7.2, 28.0]
["2026-09-30T16:03:17.010118+00:00", "trade", 7.2, 76.0]
["2026-09-30T16:03:17.010126+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010173+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010196+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.010199+00:00", "trade", 7.2, 28.0]
["2026-09-30T16:03:17.010200+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.010202+00:00", "trade", 7.2, 8.0]
["2026-09-30T16:03:17.010226+00:00", "trade", 7.2, 92.0]
["2026-09-30T16:03:17.010251+00:00", "trade", 7.2, 59.0]
["2026-09-30T16:03:17.010251+00:00", "trade", 7.2, 83.0]
["2026-09-30T16:03:17.010253+00:00", "trade", 7.2, 70.0]
["2026-09-30T16:03:17.010255+00:00", "trade", 7.2, 70.0]
["2026-09-30T16:03:17.010255+00:00", "trade", 7.2, 35.0]
["2026-09-30T16:03:17.010255+00:00", "trade", 7.2, 6.0]
["2026-09-30T16:03:17.010256+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010258+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010259+00:00", "trade", 7.2, 59.0]
["2026-09-30T16:03:17.010262+00:00", "trade", 7.2, 300.0]
["2026-09-30T16:03:17.010265+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010271+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010273+00:00", "trade", 7.2, 3.0]
["2026-09-30T16:03:17.010293+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010333+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010334+00:00", "trade", 7.2, 93.0]
["2026-09-30T16:03:17.010334+00:00", "trade", 7.2, 86.0]
["2026-09-30T16:03:17.010334+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.010340+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010357+00:00", "trade", 7.2, 5.0]
["2026-09-30T16:03:17.010359+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010391+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010398+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010406+00:00", "trade", 7.205, 186.0]
["2026-09-30T16:03:17.010407+00:00", "trade", 7.205, 78.0]
["2026-09-30T16:03:17.010413+00:00", "trade", 7.205, 28.0]
["2026-09-30T16:03:17.010435+00:00", "trade", 7.22, 20.0]
["2026-09-30T16:03:17.010438+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010440+00:00", "trade", 7.21, 83.0]
["2026-09-30T16:03:17.010440+00:00", "trade", 7.21, 17.0]
["2026-09-30T16:03:17.010443+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.010446+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.010449+00:00", "trade", 7.29, 70.0]
["2026-09-30T16:03:17.010450+00:00", "trade", 7.29, 35.0]
["2026-09-30T16:03:17.010450+00:00", "trade", 7.29, 29.0]
["2026-09-30T16:03:17.010452+00:00", "trade", 7.3, 70.0]
["2026-09-30T16:03:17.010452+00:00", "trade", 7.2, 46.0]
["2026-09-30T16:03:17.010452+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.010455+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:03:17.010458+00:00", "trade", 7.205, 8.0]
["2026-09-30T16:03:17.010459+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.010460+00:00", "trade", 7.21, 28.0]
["2026-09-30T16:03:17.010462+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.010467+00:00", "trade", 7.21, 69.0]
["2026-09-30T16:03:17.010467+00:00", "trade", 7.22, 31.0]
["2026-09-30T16:03:17.010467+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.010469+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.010470+00:00", "trade", 7.2, 23.0]
["2026-09-30T16:03:17.010471+00:00", "trade", 7.22, 69.0]
["2026-09-30T16:03:17.010471+00:00", "trade", 7.23, 31.0]
["2026-09-30T16:03:17.010473+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.010476+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.010480+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010497+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010499+00:00", "trade", 7.23, 300.0]
["2026-09-30T16:03:17.010501+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:03:17.010501+00:00", "trade", 7.29, 35.0]
["2026-09-30T16:03:17.010503+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010504+00:00", "trade", 7.29, 70.0]
["2026-09-30T16:03:17.010506+00:00", "trade", 7.29, 59.0]
["2026-09-30T16:03:17.010508+00:00", "trade", 7.29, 59.0]
["2026-09-30T16:03:17.010508+00:00", "trade", 7.29, 29.0]
["2026-09-30T16:03:17.010509+00:00", "trade", 7.21, 46.0]
["2026-09-30T16:03:17.010510+00:00", "trade", 7.3, 70.0]
["2026-09-30T16:03:17.010512+00:00", "trade", 7.24, 20.0]
["2026-09-30T16:03:17.010514+00:00", "trade", 7.29, 849.0]
["2026-09-30T16:03:17.010518+00:00", "trade", 7.24, 80.0]
["2026-09-30T16:03:17.010520+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010529+00:00", "trade", 7.21, 13.0]
["2026-09-30T16:03:17.010534+00:00", "trade", 7.21, 13.0]
["2026-09-30T16:03:17.010537+00:00", "trade", 7.2, 39.0]
["2026-09-30T16:03:17.010538+00:00", "trade", 7.21, 3.0]
["2026-09-30T16:03:17.010539+00:00", "trade", 7.2, 63.0]
["2026-09-30T16:03:17.010539+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010546+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010551+00:00", "trade", 7.2, 10.0]
["2026-09-30T16:03:17.010552+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:03:17.010567+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010573+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010579+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.010586+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:03:17.010587+00:00", "trade", 7.29, 100.0]
["2026-09-30T16:03:17.010589+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010595+00:00", "trade", 7.24, 20.0]
["2026-09-30T16:03:17.010596+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010602+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010607+00:00", "trade", 7.215, 100.0]
["2026-09-30T16:03:17.010610+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:03:17.010611+00:00", "trade", 7.21, 13.0]
["2026-09-30T16:03:17.010612+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.010613+00:00", "trade", 7.21, 69.0]
["2026-09-30T16:03:17.010615+00:00", "trade", 7.21, 31.0]
["2026-09-30T16:03:17.010617+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010630+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:03:17.010633+00:00", "trade", 7.21, 13.0]
["2026-09-30T16:03:17.010638+00:00", "trade", 7.21, 13.0]
["2026-09-30T16:03:17.010643+00:00", "trade", 7.21, 6.0]
["2026-09-30T16:03:17.010643+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.010646+00:00", "trade", 7.2, 39.0]
["2026-09-30T16:03:17.010657+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010664+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:03:17.010665+00:00", "trade", 7.21, 6.0]
["2026-09-30T16:03:17.010670+00:00", "trade", 7.2, 39.0]
["2026-09-30T16:03:17.010671+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010677+00:00", "trade", 7.2, 4.0]
["2026-09-30T16:03:17.010685+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:03:17.010686+00:00", "trade", 7.2, 30.0]
["2026-09-30T16:03:17.010692+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:03:17.010703+00:00", "trade", 7.2, 37.0]
["2026-09-30T16:03:17.010705+00:00", "trade", 7.205, 79.0]
["2026-09-30T16:03:17.010711+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010714+00:00", "trade", 7.205, 77.0]
["2026-09-30T16:03:17.010740+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010747+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010755+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010763+00:00", "trade", 7.21, 38.0]
["2026-09-30T16:03:17.010764+00:00", "trade", 7.21, 36.0]
["2026-09-30T16:03:17.010768+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010775+00:00", "trade", 7.21, 33.0]
["2026-09-30T16:03:17.010775+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010777+00:00", "trade", 7.21, 7.0]
["2026-09-30T16:03:17.010781+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010791+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:03:17.010791+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010792+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.010797+00:00", "trade", 7.2, 39.0]
["2026-09-30T16:03:17.010800+00:00", "trade", 7.2, 13.0]
["2026-09-30T16:03:17.010803+00:00", "trade", 7.21, 35.0]
["2026-09-30T16:03:17.010804+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010806+00:00", "trade", 7.2, 13.0]
["2026-09-30T16:03:17.010809+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010813+00:00", "trade", 7.215, 64.0]
["2026-09-30T16:03:17.010813+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010814+00:00", "trade", 7.2, 23.0]
["2026-09-30T16:03:17.010836+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010844+00:00", "trade", 7.21, 59.0]
["2026-09-30T16:03:17.010845+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010850+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010853+00:00", "trade", 7.21, 6.0]
["2026-09-30T16:03:17.010854+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010860+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010861+00:00", "trade", 7.21, 6.0]
["2026-09-30T16:03:17.010861+00:00", "trade", 7.21, 23.0]
["2026-09-30T16:03:17.010864+00:00", "trade", 7.22, 15.0]
["2026-09-30T16:03:17.010864+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010867+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.010868+00:00", "trade", 7.21, 6.0]
["2026-09-30T16:03:17.010871+00:00", "trade", 7.22, 86.0]
["2026-09-30T16:03:17.010871+00:00", "trade", 7.23, 58.0]
["2026-09-30T16:03:17.010871+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010873+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:03:17.010873+00:00", "trade", 7.3, 300.0]
["2026-09-30T16:03:17.010873+00:00", "trade", 7.2, 9.0]
["2026-09-30T16:03:17.010879+00:00", "trade", 7.22, 14.0]
["2026-09-30T16:03:17.010884+00:00", "trade", 7.205, 80.0]
["2026-09-30T16:03:17.010886+00:00", "trade", 7.2, 39.0]
["2026-09-30T16:03:17.010886+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010887+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010893+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010901+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010902+00:00", "trade", 7.2, 35.0]
["2026-09-30T16:03:17.010908+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010917+00:00", "trade", 7.21, 21.0]
["2026-09-30T16:03:17.010918+00:00", "trade", 7.21, 28.0]
["2026-09-30T16:03:17.010919+00:00", "trade", 7.2, 39.0]
["2026-09-30T16:03:17.010920+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.010920+00:00", "trade", 7.21, 12.0]
["2026-09-30T16:03:17.010921+00:00", "trade", 7.21, 69.0]
["2026-09-30T16:03:17.010922+00:00", "trade", 7.21, 23.0]
["2026-09-30T16:03:17.010923+00:00", "trade", 7.2, 39.0]
["2026-09-30T16:03:17.010925+00:00", "trade", 7.21, 69.0]
["2026-09-30T16:03:17.010925+00:00", "trade", 7.21, 69.0]
["2026-09-30T16:03:17.010926+00:00", "trade", 7.22, 51.0]
["2026-09-30T16:03:17.010928+00:00", "trade", 7.22, 39.0]
["2026-09-30T16:03:17.010930+00:00", "trade", 7.2, 13.0]
["2026-09-30T16:03:17.010933+00:00", "trade", 7.2, 13.0]
["2026-09-30T16:03:17.010942+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010943+00:00", "trade", 7.2, 39.0]
["2026-09-30T16:03:17.010949+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010957+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010959+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.010962+00:00", "trade", 7.215, 15.0]
["2026-09-30T16:03:17.010968+00:00", "trade", 7.21, 55.0]
["2026-09-30T16:03:17.010969+00:00", "trade", 7.21, 45.0]
["2026-09-30T16:03:17.010977+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.010983+00:00", "quote", 7.23, 7.21]
["2026-09-30T16:03:17.010984+00:00", "quote", 7.23, 7.21]
["2026-09-30T16:03:17.010987+00:00", "trade", 7.21, 28.0]
["2026-09-30T16:03:17.010992+00:00", "quote", 7.23, 7.21]
["2026-09-30T16:03:17.011012+00:00", "quote", 7.23, 7.21]
["2026-09-30T16:03:17.011016+00:00", "trade", 7.205, 75.0]
["2026-09-30T16:03:17.011016+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:03:17.011017+00:00", "quote", 7.22, 7.21]
["2026-09-30T16:03:17.011018+00:00", "trade", 7.21, 78.0]
["2026-09-30T16:03:17.011018+00:00", "quote", 7.22, 7.21]
["2026-09-30T16:03:17.011021+00:00", "trade", 7.22, 59.0]
["2026-09-30T16:03:17.011024+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011025+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011032+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011040+00:00", "trade", 7.21, 35.0]
["2026-09-30T16:03:17.011040+00:00", "trade", 7.21, 6.0]
["2026-09-30T16:03:17.011044+00:00", "trade", 7.21, 70.0]
["2026-09-30T16:03:17.011044+00:00", "trade", 7.21, 70.0]
["2026-09-30T16:03:17.011047+00:00", "trade", 7.2, 70.0]
["2026-09-30T16:03:17.011047+00:00", "trade", 7.2, 35.0]
["2026-09-30T16:03:17.011048+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011051+00:00", "trade", 7.2, 70.0]
["2026-09-30T16:03:17.011052+00:00", "trade", 7.2, 6.0]
["2026-09-30T16:03:17.011054+00:00", "trade", 7.2, 35.0]
["2026-09-30T16:03:17.011054+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:03:17.011055+00:00", "trade", 7.205, 13.0]
["2026-09-30T16:03:17.011059+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:03:17.011059+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:03:17.011062+00:00", "trade", 7.21, 26.0]
["2026-09-30T16:03:17.011062+00:00", "trade", 7.21, 3.0]
["2026-09-30T16:03:17.011066+00:00", "trade", 7.21, 3.0]
["2026-09-30T16:03:17.011077+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011078+00:00", "trade", 7.2, 28.0]
["2026-09-30T16:03:17.011084+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011090+00:00", "trade", 7.23, 29.0]
["2026-09-30T16:03:17.011109+00:00", "trade", 7.2, 59.0]
["2026-09-30T16:03:17.011111+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011130+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.011131+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011138+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011154+00:00", "trade", 7.22, 59.0]
["2026-09-30T16:03:17.011154+00:00", "trade", 7.22, 29.0]
["2026-09-30T16:03:17.011158+00:00", "trade", 7.21, 36.0]
["2026-09-30T16:03:17.011158+00:00", "trade", 7.21, 5.0]
["2026-09-30T16:03:17.011159+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011160+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011168+00:00", "trade", 7.21, 19.0]
["2026-09-30T16:03:17.011174+00:00", "trade", 7.21, 16.0]
["2026-09-30T16:03:17.011174+00:00", "trade", 7.21, 1.0]
["2026-09-30T16:03:17.011174+00:00", "trade", 7.21, 70.0]
["2026-09-30T16:03:17.011175+00:00", "trade", 7.21, 29.0]
["2026-09-30T16:03:17.011175+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011184+00:00", "trade", 7.21, 23.0]
["2026-09-30T16:03:17.011185+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.011186+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011193+00:00", "trade", 7.21, 41.0]
["2026-09-30T16:03:17.011193+00:00", "trade", 7.21, 59.0]
["2026-09-30T16:03:17.011193+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011194+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011201+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011202+00:00", "trade", 7.21, 35.0]
["2026-09-30T16:03:17.011213+00:00", "trade", 7.21, 52.0]
["2026-09-30T16:03:17.011213+00:00", "trade", 7.21, 48.0]
["2026-09-30T16:03:17.011217+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.011221+00:00", "trade", 7.21, 22.0]
["2026-09-30T16:03:17.011221+00:00", "trade", 7.2, 37.0]
["2026-09-30T16:03:17.011224+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.011227+00:00", "trade", 7.2, 35.0]
["2026-09-30T16:03:17.011228+00:00", "trade", 7.21, 29.0]
["2026-09-30T16:03:17.011229+00:00", "trade", 7.22, 32.0]
["2026-09-30T16:03:17.011248+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.011255+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.011266+00:00", "trade", 7.22, 61.0]
["2026-09-30T16:03:17.011282+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.011290+00:00", "trade", 7.2, 28.0]
["2026-09-30T16:03:17.011290+00:00", "trade", 7.2, 35.0]
["2026-09-30T16:03:17.011290+00:00", "trade", 7.2, 59.0]
["2026-09-30T16:03:17.011293+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.011294+00:00", "trade", 7.2, 35.0]
["2026-09-30T16:03:17.011297+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:03:17.011299+00:00", "trade", 7.2, 59.0]
["2026-09-30T16:03:17.011299+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:03:17.011301+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.011301+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.011303+00:00", "trade", 7.2, 26.0]
["2026-09-30T16:03:17.011303+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.011317+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.011336+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011346+00:00", "trade", 7.22, 87.0]
["2026-09-30T16:03:17.011348+00:00", "trade", 7.21, 13.0]
["2026-09-30T16:03:17.011356+00:00", "trade", 7.21, 29.0]
["2026-09-30T16:03:17.011359+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011365+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011366+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011372+00:00", "trade", 7.21, 59.0]
["2026-09-30T16:03:17.011388+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011388+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.011394+00:00", "trade", 7.22, 25.0]
["2026-09-30T16:03:17.011398+00:00", "trade", 7.2, 23.0]
["2026-09-30T16:03:17.011409+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011434+00:00", "trade", 7.2, 12.0]
["2026-09-30T16:03:17.011436+00:00", "trade", 7.2, 55.0]
["2026-09-30T16:03:17.011437+00:00", "trade", 7.2, 28.0]
["2026-09-30T16:03:17.011439+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.011451+00:00", "trade", 7.2, 87.0]
["2026-09-30T16:03:17.011471+00:00", "trade", 7.2, 90.0]
["2026-09-30T16:03:17.011479+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011485+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011492+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011505+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011512+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011528+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011529+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.011530+00:00", "trade", 7.21, 99.0]
["2026-09-30T16:03:17.011530+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011535+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011540+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:03:17.011541+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011543+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.011549+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011556+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011564+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.011606+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011625+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011633+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011649+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011654+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011668+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011675+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011695+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011701+00:00", "trade", 7.21, 88.0]
["2026-09-30T16:03:17.011702+00:00", "trade", 7.21, 12.0]
["2026-09-30T16:03:17.011702+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011707+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.011709+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011716+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011723+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011727+00:00", "trade", 7.21, 63.0]
["2026-09-30T16:03:17.011729+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:03:17.011736+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011826+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011834+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011856+00:00", "trade", 7.21, 88.0]
["2026-09-30T16:03:17.011858+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:03:17.011858+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.011858+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:03:17.011867+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011868+00:00", "trade", 7.2, 144.0]
["2026-09-30T16:03:17.011873+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.011874+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.011902+00:00", "trade", 7.2, 118.0]
["2026-09-30T16:03:17.011903+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:03:17.011950+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:03:17.011950+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.011950+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.011959+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.011966+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012044+00:00", "quote", 7.2, 7.2]
["2026-09-30T16:03:17.012065+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012081+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012088+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.012088+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012111+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012118+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012125+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012141+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:03:17.012146+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012173+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012201+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012214+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012240+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.012289+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012296+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012303+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012317+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012324+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012332+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:03:17.012338+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012340+00:00", "trade", 7.2, 58.0]
["2026-09-30T16:03:17.012348+00:00", "trade", 7.2, 41.0]
["2026-09-30T16:03:17.012351+00:00", "quote", 7.2, 7.2]
["2026-09-30T16:03:17.012358+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.012418+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.012520+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.012801+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.012954+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013003+00:00", "trade", 7.2, 24.0]
["2026-09-30T16:03:17.013124+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.013138+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:03:17.013172+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.013314+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.013384+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.013477+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.013477+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013484+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013488+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.013490+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013501+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013516+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.013537+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.013584+00:00", "trade", 7.2, 25.0]
["2026-09-30T16:03:17.013637+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.013669+00:00", "trade", 7.19, 26.0]
["2026-09-30T16:03:17.013669+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013671+00:00", "trade", 7.19, 28.0]
["2026-09-30T16:03:17.013672+00:00", "trade", 7.19, 26.0]
["2026-09-30T16:03:17.013689+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013694+00:00", "trade", 7.19, 74.0]
["2026-09-30T16:03:17.013695+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:03:17.013696+00:00", "trade", 7.19, 28.0]
["2026-09-30T16:03:17.013697+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013698+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:03:17.013700+00:00", "trade", 7.19, 55.0]
["2026-09-30T16:03:17.013704+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:03:17.013704+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013717+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013745+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013763+00:00", "trade", 7.19, 1.0]
["2026-09-30T16:03:17.013765+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013793+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013814+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013815+00:00", "trade", 7.19, 56.0]
["2026-09-30T16:03:17.013821+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013826+00:00", "trade", 7.19, 3.0]
["2026-09-30T16:03:17.013827+00:00", "trade", 7.19, 3.0]
["2026-09-30T16:03:17.013862+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.013879+00:00", "trade", 7.19, 59.0]
["2026-09-30T16:03:17.013885+00:00", "trade", 7.19, 43.0]
["2026-09-30T16:03:17.013888+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:03:17.013888+00:00", "trade", 7.19, 59.0]
["2026-09-30T16:03:17.013888+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.014000+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.014072+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.014079+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.014110+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.014116+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.014225+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.014294+00:00", "quote", 7.19, 7.19]
["2026-09-30T16:03:17.014366+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:03:17.014367+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.014681+00:00", "trade", 7.19, 80.0]
["2026-09-30T16:03:17.015024+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.016763+00:00", "trade", 7.19, 70.0]
["2026-09-30T16:03:17.016764+00:00", "trade", 7.19, 60.0]
["2026-09-30T16:03:17.019433+00:00", "trade", 7.19, 32.0]
["2026-09-30T16:03:17.019437+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:03:17.019437+00:00", "trade", 7.19, 340.0]
["2026-09-30T16:03:17.019437+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:03:17.019454+00:00", "trade", 7.19, 66.0]
["2026-09-30T16:03:17.019454+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.019456+00:00", "trade", 7.19, 69.0]
["2026-09-30T16:03:17.019457+00:00", "trade", 7.19, 69.0]
["2026-09-30T16:03:17.019459+00:00", "trade", 7.19, 3.0]
["2026-09-30T16:03:17.019463+00:00", "trade", 7.19, 42.0]
["2026-09-30T16:03:17.019463+00:00", "trade", 7.19, 300.0]
["2026-09-30T16:03:17.019464+00:00", "trade", 7.19, 500.0]
["2026-09-30T16:03:17.019468+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.019488+00:00", "trade", 7.19, 43.0]
["2026-09-30T16:03:17.019489+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.019490+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.019495+00:00", "trade", 7.19, 15.0]
["2026-09-30T16:03:17.019495+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.019496+00:00", "trade", 7.19, 66.0]
["2026-09-30T16:03:17.019498+00:00", "trade", 7.19, 69.0]
["2026-09-30T16:03:17.019516+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.019529+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.019576+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.019583+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.019726+00:00", "trade", 7.2, 200.0]
["2026-09-30T16:03:17.019834+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.020168+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:03:17.021427+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:03:17.021543+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:03:17.021551+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:03:17.021586+00:00", "trade", 7.19, 3.0]
["2026-09-30T16:03:17.021587+00:00", "trade", 7.19, 66.0]
["2026-09-30T16:03:17.021589+00:00", "trade", 7.19, 69.0]
["2026-09-30T16:03:17.021590+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.021593+00:00", "trade", 7.2, 200.0]
["2026-09-30T16:03:17.021593+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.021606+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.021613+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:03:17.021621+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.021629+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.021631+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:03:17.021636+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.021643+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.021656+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.021695+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:03:17.021703+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:03:17.021728+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:03:17.021880+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:03:17.021913+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:03:17.021913+00:00", "trade", 7.2, 59.0]
["2026-09-30T16:03:17.021916+00:00", "trade", 7.185, 75.0]
["2026-09-30T16:03:17.021923+00:00", "trade", 7.185, 75.0]
["2026-09-30T16:03:17.021923+00:00", "trade", 7.185, 75.0]
["2026-09-30T16:03:17.021967+00:00", "trade", 7.19, 25.0]
["2026-09-30T16:03:17.022016+00:00", "trade", 7.185, 75.0]
["2026-09-30T16:03:17.022848+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.022859+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.023070+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.023409+00:00", "trade", 7.195, 104.0]
["2026-09-30T16:03:17.025071+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.025148+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.026086+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:03:17.029922+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.029923+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:03:17.029924+00:00", "trade", 7.2, 69.0]
["2026-09-30T16:03:17.029926+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.029950+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.029956+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.029970+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.029997+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030166+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030173+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030176+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.030177+00:00", "trade", 7.2, 69.0]
["2026-09-30T16:03:17.030178+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.030187+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030197+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.030198+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.030204+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.030214+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030220+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030227+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030263+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030386+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030393+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030475+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.030476+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.030477+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030482+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.030484+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030485+00:00", "trade", 7.2, 18.0]
["2026-09-30T16:03:17.030485+00:00", "trade", 7.2, 87.0]
["2026-09-30T16:03:17.030485+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.030494+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:03:17.030579+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:17.030590+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:03:17.030654+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.031088+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:03:17.031272+00:00", "trade", 7.205, 192.0]
["2026-09-30T16:03:17.037561+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.037738+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.037739+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.038044+00:00", "trade", 7.21, 20.0]
["2026-09-30T16:03:17.038044+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.038141+00:00", "trade", 7.21, 150.0]
["2026-09-30T16:03:17.038489+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:03:17.038591+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.038752+00:00", "trade", 7.2038, 20.0]
["2026-09-30T16:03:17.040563+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.040800+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.040840+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.040905+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.040914+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.040961+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.041037+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.041046+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.041081+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.041252+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.041281+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.041686+00:00", "trade", 7.2054, 20.0]
["2026-09-30T16:03:17.042051+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.042224+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.042444+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.042982+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.043455+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.047827+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:03:17.058251+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.079268+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.105927+00:00", "trade", 7.205, 28.0]
["2026-09-30T16:03:17.107995+00:00", "trade", 7.21, 69.0]
["2026-09-30T16:03:17.107996+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.108022+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.108036+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.108042+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.108056+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.108355+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:03:17.108670+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:03:17.108681+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.108726+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:03:17.108751+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.108815+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:03:17.108816+00:00", "trade", 7.22, 69.0]
["2026-09-30T16:03:17.108834+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.108841+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.108845+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:03:17.108848+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:03:17.108850+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:03:17.108899+00:00", "quote", 7.22, 7.22]
["2026-09-30T16:03:17.109185+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:03:17.109719+00:00", "trade", 7.23, 37.0]
["2026-09-30T16:03:17.109738+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:03:17.109746+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:03:17.109820+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:03:17.109821+00:00", "trade", 7.23, 87.0]
["2026-09-30T16:03:17.109822+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.109849+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.109891+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.109897+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.109901+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.109945+00:00", "trade", 7.23, 87.0]
["2026-09-30T16:03:17.109951+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.109990+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.110025+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:03:17.110051+00:00", "trade", 7.23, 12.0]
["2026-09-30T16:03:17.110053+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.110079+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.110222+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.110436+00:00", "trade", 7.2128, 21.0]
["2026-09-30T16:03:17.110496+00:00", "trade", 7.2061, 20.0]
["2026-09-30T16:03:17.110682+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.110729+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:03:17.110784+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.110797+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.110804+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.110821+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.110842+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.110887+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.111174+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.111625+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.114253+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.116285+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.126603+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.135650+00:00", "trade", 7.235, 100.0]
["2026-09-30T16:03:17.135826+00:00", "trade", 7.235, 100.0]
["2026-09-30T16:03:17.135860+00:00", "trade", 7.235, 100.0]
["2026-09-30T16:03:17.135939+00:00", "trade", 7.235, 100.0]
["2026-09-30T16:03:17.135964+00:00", "trade", 7.235, 100.0]
["2026-09-30T16:03:17.135995+00:00", "trade", 7.235, 100.0]
["2026-09-30T16:03:17.136248+00:00", "trade", 7.235, 38.0]
["2026-09-30T16:03:17.138099+00:00", "trade", 7.235, 100.0]
["2026-09-30T16:03:17.208906+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:03:17.209292+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:03:17.209674+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:03:17.209976+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:03:17.210117+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:03:17.407381+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:03:17.407587+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:03:17.408343+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:03:17.414855+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:03:17.430021+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:03:17.510957+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:03:17.981087+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:03:17.981222+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:17.982230+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:18.316434+00:00", "trade", 7.22, 150.0]
["2026-09-30T16:03:18.316446+00:00", "trade", 7.22, 36.0]
["2026-09-30T16:03:18.481856+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:19.397829+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:19.397850+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:19.397903+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:19.409276+00:00", "trade", 7.2557, 3.0]
["2026-09-30T16:03:19.717548+00:00", "trade", 7.21, 41.0]
["2026-09-30T16:03:20.120736+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:20.302142+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:20.303508+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:21.216660+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:21.217630+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:21.218050+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:21.219015+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:21.468418+00:00", "trade", 7.2557, 1.0]
["2026-09-30T16:03:21.528103+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:24.315653+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:24.401809+00:00", "trade", 7.22, 41.0]
["2026-09-30T16:03:26.894343+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:26.894515+00:00", "quote", 7.21, 7.26]
["2026-09-30T16:03:26.894988+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:26.895046+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:26.895503+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:28.182381+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:28.232851+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:28.233289+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:28.234251+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:28.243239+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:29.898934+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:29.906374+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:34.763251+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:34.764004+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:34.764968+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:34.768300+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:34.768332+00:00", "trade", 7.2, 200.0]
["2026-09-30T16:03:34.774310+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:34.782428+00:00", "trade", 7.2, 800.0]
["2026-09-30T16:03:34.914168+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:35.402178+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:35.402927+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:35.402969+00:00", "trade", 7.2, 200.0]
["2026-09-30T16:03:35.403804+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:35.404550+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:35.408749+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:35.408782+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:03:35.409873+00:00", "trade", 7.2, 400.0]
["2026-09-30T16:03:35.585857+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:37.914420+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:37.914860+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:37.915383+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:37.915822+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:37.924794+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:52.027603+00:00", "trade", 7.2482, 1.0]
["2026-09-30T16:03:52.028975+00:00", "trade", 7.2482, 3.0]
["2026-09-30T16:03:56.828602+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:56.833752+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:03:57.027411+00:00", "trade", 7.2326, 5.0]
["2026-09-30T16:03:57.028322+00:00", "trade", 7.2326, 76.0]
["2026-09-30T16:04:01.532203+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:04:01.532232+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:04:01.532481+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:04:04.887416+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:04:05.205636+00:00", "trade", 7.2483, 12.0]
["2026-09-30T16:04:05.596134+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:04:05.596160+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:04:05.858550+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:04:05.858590+00:00", "quote", 7.2, 7.26]
["2026-09-30T16:04:07.928748+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:04:07.929210+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:04:07.929741+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:04:07.950281+00:00", "trade", 7.225, 15.0]
["2026-09-30T16:04:08.596278+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:04:08.596305+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:04:08.732630+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:04:09.601097+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:04:09.628076+00:00", "trade", 7.2534, 8.0]
["2026-09-30T16:04:09.628747+00:00", "trade", 7.2534, 3.0]
["2026-09-30T16:04:09.630169+00:00", "trade", 7.2534, 3.0]
["2026-09-30T16:04:10.506322+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:04:11.838387+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:04:11.838413+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:04:11.995377+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:04:12.545856+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:04:12.545915+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:04:12.545922+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:04:12.546091+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:04:12.563168+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:04:12.639880+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:04:12.640291+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:04:12.641324+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:04:15.305546+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:04:20.089363+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:04:21.801429+00:00", "trade", 7.21, 14.0]
["2026-09-30T16:04:21.801456+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:04:21.801476+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:04:21.801865+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:04:21.801919+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:04:21.802762+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:04:21.802769+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:04:21.802808+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:04:21.802843+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:04:21.808502+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:04:21.811815+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:04:21.812266+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:04:30.409482+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:04:30.409565+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:04:30.409659+00:00", "trade", 7.2, 40.0]
["2026-09-30T16:04:30.409660+00:00", "trade", 7.2, 16.0]
["2026-09-30T16:04:30.409662+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:04:30.409663+00:00", "trade", 7.2, 3.0]
["2026-09-30T16:04:30.409726+00:00", "trade", 7.2, 4.0]
["2026-09-30T16:04:30.409729+00:00", "trade", 7.19, 34.0]
["2026-09-30T16:04:30.409730+00:00", "trade", 7.19, 11.0]
["2026-09-30T16:04:30.409733+00:00", "trade", 7.2, 4.0]
["2026-09-30T16:04:30.409935+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:04:30.410024+00:00", "trade", 7.19, 1.0]
["2026-09-30T16:04:30.410047+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:04:30.410050+00:00", "trade", 7.19, 13.0]
["2026-09-30T16:04:30.410292+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:04:30.410374+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:04:36.690062+00:00", "trade", 7.2153, 2.0]
["2026-09-30T16:04:43.913036+00:00", "trade", 7.19, 1.0]
["2026-09-30T16:04:43.913084+00:00", "trade", 7.19, 69.0]
["2026-09-30T16:04:43.916222+00:00", "trade", 7.19, 75.0]
["2026-09-30T16:04:43.916308+00:00", "trade", 7.19, 25.0]
["2026-09-30T16:04:53.743208+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:04:54.983375+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:05:04.267319+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:05:04.268378+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:05:04.771872+00:00", "trade", 7.1956, 6.0]
["2026-09-30T16:05:06.704668+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:05:09.383168+00:00", "trade", 7.2525, 100.0]
["2026-09-30T16:05:11.863193+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:05:11.863219+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:05:12.146448+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:05:12.467156+00:00", "trade", 7.192, 1.0]
["2026-09-30T16:05:15.310021+00:00", "trade", 7.192, 20.0]
["2026-09-30T16:05:17.005356+00:00", "trade", 7.2551, 6.0]
["2026-09-30T16:05:17.028359+00:00", "trade", 7.2071, 17.0]
["2026-09-30T16:05:17.226975+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:05:21.442537+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:05:21.442564+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:05:22.191422+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:05:30.228818+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:05:30.228837+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.228844+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.228857+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.228871+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.228878+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.228885+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.228891+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.228918+00:00", "trade", 7.2, 10.0]
["2026-09-30T16:05:30.228920+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.228924+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:05:30.228928+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.228935+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.229100+00:00", "trade", 7.2, 320.0]
["2026-09-30T16:05:30.229101+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.229117+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.229131+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.229139+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:05:30.229218+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:05:30.229219+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:05:30.229246+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:05:30.229259+00:00", "trade", 7.2, 65.0]
["2026-09-30T16:05:30.229485+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:05:30.232858+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:05:30.235590+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:05:30.235871+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:05:30.238979+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:05:30.240591+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:05:30.329149+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:05:32.240810+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:05:39.528827+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:05:39.528828+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:05:39.528847+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:05:39.528854+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:05:39.528875+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:05:39.528882+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:05:39.528889+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:05:39.528896+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:05:39.528903+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:05:39.528919+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:05:39.529432+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:05:39.529485+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:05:39.529639+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:05:39.529641+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:05:39.529708+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:05:39.530182+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:05:39.532867+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:05:39.534063+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:05:39.535884+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:05:39.537205+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:05:39.538188+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:05:39.629278+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:05:45.192269+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:05:45.671357+00:00", "trade", 7.2008, 8.0]
["2026-09-30T16:05:46.564107+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:05:46.573687+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:05:49.987643+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:05:51.298469+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:05:52.345539+00:00", "trade", 7.24, 80.0]
["2026-09-30T16:05:57.935433+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:05:57.936161+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:05:57.936214+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:05:57.936589+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:05:57.936680+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:05:57.937042+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:05:57.937426+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:05:57.937482+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:05:57.937904+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:05:57.937940+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:05:57.937997+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:05:57.938027+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:06:01.557578+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:01.557605+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:01.557880+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:01.558203+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:01.558428+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:01.558600+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:01.558629+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:01.558800+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:01.558882+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:03.805708+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:04.526976+00:00", "trade", 7.236, 13.0]
["2026-09-30T16:06:05.174728+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:05.174753+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:05.254079+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:06:05.254108+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:05.555836+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:05.555860+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:05.556427+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:06.914298+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:07.295352+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:06:07.600510+00:00", "trade", 7.24, 54.0]
["2026-09-30T16:06:07.600742+00:00", "trade", 7.23, 38.0]
["2026-09-30T16:06:07.600744+00:00", "trade", 7.23, 16.0]
["2026-09-30T16:06:07.600745+00:00", "trade", 7.23, 1.0]
["2026-09-30T16:06:07.600750+00:00", "trade", 7.23, 1.0]
["2026-09-30T16:06:07.600750+00:00", "trade", 7.23, 1.0]
["2026-09-30T16:06:07.600755+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:06:07.600784+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:06:07.600797+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:06:07.600939+00:00", "trade", 7.23, 57.0]
["2026-09-30T16:06:07.600965+00:00", "trade", 7.23, 43.0]
["2026-09-30T16:06:07.601321+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:06:07.601677+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:06:07.601679+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:06:07.601681+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:06:07.601683+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:06:07.601746+00:00", "trade", 7.23, 25.0]
["2026-09-30T16:06:07.601757+00:00", "trade", 7.23, 25.0]
["2026-09-30T16:06:07.601759+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:06:07.601775+00:00", "trade", 7.23, 25.0]
["2026-09-30T16:06:07.601777+00:00", "trade", 7.23, 25.0]
["2026-09-30T16:06:07.601875+00:00", "trade", 7.23, 25.0]
["2026-09-30T16:06:07.602028+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:06:07.602194+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:06:07.602270+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:06:07.602309+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:06:07.602870+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:06:07.602917+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:06:07.607803+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:06:07.608246+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:06:07.609047+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:06:07.611421+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:06:07.630802+00:00", "trade", 7.225, 4.0]
["2026-09-30T16:06:07.701333+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:06:07.701528+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:06:07.701716+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:08.501151+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:06:08.501186+00:00", "trade", 7.22, 2.0]
["2026-09-30T16:06:08.501220+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:06:08.501238+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:06:08.502417+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:08.502424+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:08.502487+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:08.502738+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:08.502764+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:08.502795+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:08.503663+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:08.505225+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:08.506606+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:08.508241+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:06:08.508622+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:09.601681+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:09.628361+00:00", "trade", 7.2148, 7.0]
["2026-09-30T16:06:10.298647+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:12.105941+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:12.248058+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:06:12.248089+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:13.344491+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:17.122228+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:17.122284+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:17.989026+00:00", "trade", 7.2515, 4.0]
["2026-09-30T16:06:18.109417+00:00", "trade", 7.2202, 10.0]
["2026-09-30T16:06:20.248821+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:20.716416+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:25.715534+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:25.715537+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:26.743265+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:32.003013+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:32.320020+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:34.235361+00:00", "trade", 7.2157, 7.0]
["2026-09-30T16:06:34.346495+00:00", "trade", 7.2361, 1.0]
["2026-09-30T16:06:34.347186+00:00", "trade", 7.2361, 7.0]
["2026-09-30T16:06:34.992973+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:37.826995+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:37.827301+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:37.832281+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:37.832650+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:37.845421+00:00", "trade", 7.22, 75.0]
["2026-09-30T16:06:39.080401+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:39.080902+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:39.080961+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:42.585030+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:42.585067+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:42.585092+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:42.585629+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:43.764567+00:00", "trade", 7.2517, 100.0]
["2026-09-30T16:06:44.994591+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:46.034592+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:46.035167+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:46.035254+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:48.473837+00:00", "trade", 7.24, 80.0]
["2026-09-30T16:06:48.475083+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:50.170104+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:50.170178+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:50.170279+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:50.170843+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:50.851945+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:55.489264+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:55.490196+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:55.902481+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:55.902528+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:56.817455+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:56.817919+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:06:56.866199+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:07:00.671949+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:07:00.672005+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:07:00.673038+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:07:10.675576+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:07:10.675938+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:07:12.236464+00:00", "trade", 7.22, 2.0]
["2026-09-30T16:07:12.237047+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:07:13.745929+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:07:13.745954+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:07:14.406981+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:07:17.005368+00:00", "trade", 7.2208, 1.0]
["2026-09-30T16:07:17.031278+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:07:17.032289+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:07:17.033959+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:07:17.035979+00:00", "trade", 7.22, 75.0]
["2026-09-30T16:07:17.036099+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:07:17.036503+00:00", "trade", 7.22, 25.0]
["2026-09-30T16:07:17.039370+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:07:17.041908+00:00", "trade", 7.22, 75.0]
["2026-09-30T16:07:17.042009+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:07:17.044472+00:00", "trade", 7.22, 75.0]
["2026-09-30T16:07:17.044720+00:00", "trade", 7.22, 50.0]
["2026-09-30T16:07:17.048049+00:00", "trade", 7.22, 75.0]
["2026-09-30T16:07:17.050585+00:00", "trade", 7.22, 75.0]
["2026-09-30T16:07:17.051024+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:07:17.051141+00:00", "trade", 7.22, 75.0]
["2026-09-30T16:07:17.051215+00:00", "trade", 7.22, 75.0]
["2026-09-30T16:07:17.052836+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:07:17.056967+00:00", "trade", 7.22, 38.0]
["2026-09-30T16:07:17.058197+00:00", "trade", 7.22, 38.0]
["2026-09-30T16:07:17.058256+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:07:17.058280+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:07:17.058458+00:00", "trade", 7.22, 38.0]
["2026-09-30T16:07:17.058942+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:07:17.058945+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:07:17.058967+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:07:17.059669+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:07:17.059721+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:07:17.064004+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:07:17.097672+00:00", "trade", 7.225, 7.0]
["2026-09-30T16:07:17.202814+00:00", "trade", 7.225, 38.0]
["2026-09-30T16:07:17.203595+00:00", "trade", 7.225, 38.0]
["2026-09-30T16:07:17.203869+00:00", "trade", 7.225, 38.0]
["2026-09-30T16:07:18.521859+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:07:18.521890+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:07:18.521995+00:00", "trade", 7.225, 200.0]
["2026-09-30T16:07:18.522495+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:07:18.526213+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:07:19.017530+00:00", "trade", 7.21, 34.0]
["2026-09-30T16:07:19.017962+00:00", "quote", 7.21, 7.24]
["2026-09-30T16:07:20.611098+00:00", "trade", 7.2213, 1.0]
["2026-09-30T16:07:20.614487+00:00", "trade", 7.21, 36.0]
["2026-09-30T16:07:20.614489+00:00", "trade", 7.21, 200.0]
["2026-09-30T16:07:20.614494+00:00", "quote", 7.2, 7.24]
["2026-09-30T16:07:20.614509+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:07:20.614516+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:07:20.614768+00:00", "trade", 7.21, 1.0]
["2026-09-30T16:07:20.615169+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:07:20.621545+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:07:20.621915+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:07:20.622813+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:07:20.821072+00:00", "trade", 7.215, 18643.0]
["2026-09-30T16:07:20.821775+00:00", "trade", 7.215, 289.0]
["2026-09-30T16:07:20.821784+00:00", "trade", 7.215, 11.0]
["2026-09-30T16:07:20.821785+00:00", "trade", 7.215, 100.0]
["2026-09-30T16:07:20.821808+00:00", "trade", 7.23, 12.0]
["2026-09-30T16:07:20.821809+00:00", "trade", 7.23, 32.0]
["2026-09-30T16:07:20.821812+00:00", "trade", 7.23, 45.0]
["2026-09-30T16:07:20.821813+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.821815+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.821824+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:07:20.821847+00:00", "trade", 7.24, 32.0]
["2026-09-30T16:07:20.821850+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.821852+00:00", "trade", 7.22, 114.0]
["2026-09-30T16:07:20.821865+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:07:20.821879+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:07:20.821891+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:20.821894+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:20.821901+00:00", "trade", 7.24, 20.0]
["2026-09-30T16:07:20.821902+00:00", "trade", 7.24, 21.0]
["2026-09-30T16:07:20.821902+00:00", "trade", 7.24, 114.0]
["2026-09-30T16:07:20.821904+00:00", "trade", 7.24, 25.0]
["2026-09-30T16:07:20.821909+00:00", "trade", 7.24, 51.0]
["2026-09-30T16:07:20.821932+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:07:20.821940+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:07:20.821954+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822007+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822014+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822028+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822041+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822061+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822088+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822115+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822122+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822123+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:07:20.822124+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:20.822145+00:00", "trade", 7.23, 25.0]
["2026-09-30T16:07:20.822157+00:00", "trade", 7.24, 18.0]
["2026-09-30T16:07:20.822157+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822160+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:20.822172+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822172+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822181+00:00", "trade", 7.24, 75.0]
["2026-09-30T16:07:20.822185+00:00", "trade", 7.24, 25.0]
["2026-09-30T16:07:20.822186+00:00", "trade", 7.24, 25.0]
["2026-09-30T16:07:20.822214+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822221+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822222+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.822225+00:00", "trade", 7.24, 73.0]
["2026-09-30T16:07:20.822247+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822248+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.822251+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822261+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822273+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822280+00:00", "trade", 7.215, 100.0]
["2026-09-30T16:07:20.822280+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822287+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822296+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.822309+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.822314+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822321+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822328+00:00", "trade", 7.24, 27.0]
["2026-09-30T16:07:20.822328+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822329+00:00", "trade", 7.215, 149.0]
["2026-09-30T16:07:20.822349+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:20.822352+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:20.822354+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822355+00:00", "trade", 7.215, 100.0]
["2026-09-30T16:07:20.822363+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.822368+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822371+00:00", "trade", 7.24, 200.0]
["2026-09-30T16:07:20.822382+00:00", "trade", 7.23, 49.0]
["2026-09-30T16:07:20.822382+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822383+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.822383+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:07:20.822388+00:00", "trade", 7.23, 200.0]
["2026-09-30T16:07:20.822394+00:00", "trade", 7.23, 26.0]
["2026-09-30T16:07:20.822421+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.822439+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:07:20.822446+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:07:20.822455+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.822459+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:07:20.822461+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822493+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822496+00:00", "quote", 7.23, 7.23]
["2026-09-30T16:07:20.822504+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822506+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.822506+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:07:20.822507+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:07:20.822512+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:07:20.822519+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:07:20.822534+00:00", "trade", 7.22, 49.0]
["2026-09-30T16:07:20.822564+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:07:20.822570+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:07:20.822571+00:00", "trade", 7.24, 62.0]
["2026-09-30T16:07:20.822586+00:00", "trade", 7.24, 19.0]
["2026-09-30T16:07:20.822597+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:07:20.822603+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:07:20.822603+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:20.822604+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:20.822626+00:00", "trade", 7.24, 32.0]
["2026-09-30T16:07:20.822627+00:00", "trade", 7.24, 65.0]
["2026-09-30T16:07:20.822699+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:20.822708+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:20.822721+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:20.822733+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:20.822803+00:00", "trade", 7.24, 19.0]
["2026-09-30T16:07:20.822809+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.822809+00:00", "trade", 7.24, 13.0]
["2026-09-30T16:07:20.822810+00:00", "trade", 7.24, 17.0]
["2026-09-30T16:07:20.822873+00:00", "trade", 7.24, 21.0]
["2026-09-30T16:07:20.822876+00:00", "trade", 7.24, 24.0]
["2026-09-30T16:07:20.823006+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.823331+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.823361+00:00", "trade", 7.24, 24.0]
["2026-09-30T16:07:20.823362+00:00", "trade", 7.24, 21.0]
["2026-09-30T16:07:20.825829+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:20.825830+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:20.825831+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:20.825836+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:20.825849+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:20.825863+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:20.825869+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:20.825876+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:20.825896+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:20.825903+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:20.825923+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:20.826323+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:20.826325+00:00", "trade", 7.25, 32.0]
["2026-09-30T16:07:20.826325+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.826380+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.826485+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.830975+00:00", "trade", 7.23, 38.0]
["2026-09-30T16:07:20.831022+00:00", "trade", 7.23, 62.0]
["2026-09-30T16:07:20.832883+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.833327+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:07:20.842633+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.842655+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.844677+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:07:20.844683+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:07:20.844714+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:07:20.844753+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:07:20.844754+00:00", "trade", 7.26, 49.0]
["2026-09-30T16:07:20.844754+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:07:20.844858+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:07:20.844867+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:07:20.845724+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:07:20.846045+00:00", "trade", 7.26, 400.0]
["2026-09-30T16:07:20.846545+00:00", "trade", 7.255, 19.0]
["2026-09-30T16:07:20.846892+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:07:20.846946+00:00", "trade", 7.255, 80.0]
["2026-09-30T16:07:20.847014+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:07:20.847625+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:07:20.862601+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:07:20.874330+00:00", "trade", 7.255, 75.0]
["2026-09-30T16:07:20.874944+00:00", "trade", 7.2574, 20.0]
["2026-09-30T16:07:20.920530+00:00", "trade", 7.25, 14.0]
["2026-09-30T16:07:20.920543+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:20.920598+00:00", "trade", 7.25, 25.0]
["2026-09-30T16:07:20.920599+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:20.920599+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.920602+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.920823+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.921432+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.926768+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.927136+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.928192+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:20.928217+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:21.231682+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:21.902175+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:21.902201+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:21.920042+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:25.301365+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:25.301391+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:25.301414+00:00", "trade", 7.24, 30.0]
["2026-09-30T16:07:25.301415+00:00", "trade", 7.24, 12.0]
["2026-09-30T16:07:25.301416+00:00", "trade", 7.24, 31.0]
["2026-09-30T16:07:25.301418+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:25.301421+00:00", "trade", 7.24, 36.0]
["2026-09-30T16:07:25.301433+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:25.301440+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:25.301444+00:00", "trade", 7.24, 164.0]
["2026-09-30T16:07:25.301445+00:00", "trade", 7.24, 1.0]
["2026-09-30T16:07:25.301446+00:00", "trade", 7.24, 1.0]
["2026-09-30T16:07:25.301448+00:00", "trade", 7.24, 1.0]
["2026-09-30T16:07:25.301452+00:00", "trade", 7.24, 2.0]
["2026-09-30T16:07:25.301452+00:00", "trade", 7.24, 3.0]
["2026-09-30T16:07:25.301454+00:00", "trade", 7.24, 1.0]
["2026-09-30T16:07:25.301454+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:25.301461+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:25.301463+00:00", "trade", 7.24, 31.0]
["2026-09-30T16:07:25.301464+00:00", "trade", 7.24, 30.0]
["2026-09-30T16:07:25.301466+00:00", "trade", 7.24, 112.0]
["2026-09-30T16:07:25.301482+00:00", "trade", 7.24, 88.0]
["2026-09-30T16:07:25.301537+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:07:25.301544+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:07:25.301551+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:25.301585+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:07:25.301682+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:07:25.301724+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:07:25.301742+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:07:25.301790+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:07:25.301842+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:07:25.301847+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:25.301881+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:25.301894+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:25.301915+00:00", "trade", 7.24, 150.0]
["2026-09-30T16:07:25.301926+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:25.301928+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:25.301939+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:07:25.302031+00:00", "trade", 7.24, 8.0]
["2026-09-30T16:07:25.302099+00:00", "trade", 7.24, 74.0]
["2026-09-30T16:07:25.302150+00:00", "trade", 7.24, 92.0]
["2026-09-30T16:07:25.302150+00:00", "trade", 7.24, 200.0]
["2026-09-30T16:07:25.302363+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:07:25.302528+00:00", "trade", 7.2421, 20.0]
["2026-09-30T16:07:25.305517+00:00", "trade", 7.24, 12.0]
["2026-09-30T16:07:25.305518+00:00", "trade", 7.24, 300.0]
["2026-09-30T16:07:25.305525+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:07:25.305602+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:25.305603+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:25.305622+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:25.305664+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:25.305913+00:00", "trade", 7.24, 75.0]
["2026-09-30T16:07:25.305997+00:00", "trade", 7.24, 25.0]
["2026-09-30T16:07:25.305999+00:00", "trade", 7.24, 50.0]
["2026-09-30T16:07:25.306066+00:00", "trade", 7.24, 50.0]
["2026-09-30T16:07:25.306582+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:25.306612+00:00", "trade", 7.24, 20.0]
["2026-09-30T16:07:25.310393+00:00", "trade", 7.245, 75.0]
["2026-09-30T16:07:25.310463+00:00", "trade", 7.245, 75.0]
["2026-09-30T16:07:25.310482+00:00", "trade", 7.245, 70.0]
["2026-09-30T16:07:25.405587+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:25.405901+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:25.619059+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:25.622711+00:00", "trade", 7.24, 200.0]
["2026-09-30T16:07:25.623325+00:00", "trade", 7.2458, 20.0]
["2026-09-30T16:07:25.623942+00:00", "trade", 7.24, 200.0]
["2026-09-30T16:07:25.630645+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:07:25.642364+00:00", "trade", 7.24, 200.0]
["2026-09-30T16:07:25.642977+00:00", "trade", 7.241, 20.0]
["2026-09-30T16:07:25.709531+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:07:25.712437+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:25.712459+00:00", "trade", 7.25, 126.0]
["2026-09-30T16:07:25.712475+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:25.712496+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:25.712907+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:25.712913+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:25.712965+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:07:25.713001+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:25.713003+00:00", "trade", 7.25, 10.0]
["2026-09-30T16:07:25.713003+00:00", "trade", 7.25, 39.0]
["2026-09-30T16:07:25.713003+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:25.713003+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:25.713088+00:00", "trade", 7.25, 10.0]
["2026-09-30T16:07:25.716477+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:25.723076+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:25.724346+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:25.732972+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:25.913218+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:25.922207+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:30.324114+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:30.331570+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:30.443746+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:32.799401+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:32.799418+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:32.799490+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:33.913296+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:33.913311+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:35.050893+00:00", "trade", 7.2232, 1.0]
["2026-09-30T16:07:35.051866+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:35.725973+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:35.728462+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:40.796513+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:40.797855+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:40.798006+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:40.798014+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:40.798054+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:41.244875+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:41.284436+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:41.284487+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:43.519580+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:44.863518+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:44.864039+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:45.026706+00:00", "trade", 7.25, 1.0]
["2026-09-30T16:07:46.043989+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:49.880723+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:49.880794+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:50.449322+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:50.449410+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:07:50.974519+00:00", "trade", 7.26, 80.0]
["2026-09-30T16:07:51.125299+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:53.107570+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:54.091231+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:54.091621+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:54.678162+00:00", "trade", 7.25, 20.0]
["2026-09-30T16:07:55.168610+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:58.206471+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:07:58.888276+00:00", "trade", 7.2237, 3.0]
["2026-09-30T16:07:58.888961+00:00", "trade", 7.2237, 1.0]
["2026-09-30T16:08:02.715314+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:02.715328+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:04.204918+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:04.204977+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:05.428678+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:07.602364+00:00", "trade", 7.2237, 8.0]
["2026-09-30T16:08:08.510043+00:00", "trade", 7.2237, 1.0]
["2026-09-30T16:08:15.965589+00:00", "trade", 7.25, 6.0]
["2026-09-30T16:08:19.033367+00:00", "trade", 7.2239, 18.0]
["2026-09-30T16:08:19.034590+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:08:19.059966+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:19.212641+00:00", "trade", 7.25, 1.0]
["2026-09-30T16:08:21.021587+00:00", "trade", 7.25, 2.0]
["2026-09-30T16:08:21.021625+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:21.021641+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:21.619563+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:21.619653+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:23.859546+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:23.859573+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:28.839450+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:28.839469+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:35.029252+00:00", "trade", 7.25, 200.0]
["2026-09-30T16:08:36.888770+00:00", "trade", 7.224, 1.0]
["2026-09-30T16:08:38.719574+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:38.719582+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:40.514157+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:40.514177+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:40.839861+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:41.912925+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:47.344314+00:00", "trade", 7.26, 80.0]
["2026-09-30T16:08:47.668591+00:00", "trade", 7.2521, 1.0]
["2026-09-30T16:08:49.012630+00:00", "trade", 7.25, 99.0]
["2026-09-30T16:08:49.590461+00:00", "trade", 7.252, 10.0]
["2026-09-30T16:08:52.852509+00:00", "trade", 7.25, 10.0]
["2026-09-30T16:08:52.929543+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:52.929598+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:52.930817+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:54.453134+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:08:54.453169+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.453186+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.454215+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.454243+00:00", "trade", 7.255, 110.0]
["2026-09-30T16:08:54.528994+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.529020+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.529588+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.535205+00:00", "trade", 7.255, 300.0]
["2026-09-30T16:08:54.535311+00:00", "trade", 7.255, 300.0]
["2026-09-30T16:08:54.535319+00:00", "trade", 7.255, 300.0]
["2026-09-30T16:08:54.535326+00:00", "trade", 7.255, 300.0]
["2026-09-30T16:08:54.535335+00:00", "trade", 7.255, 300.0]
["2026-09-30T16:08:54.535479+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:08:54.535815+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:08:54.545355+00:00", "trade", 7.255, 300.0]
["2026-09-30T16:08:54.545503+00:00", "trade", 7.255, 110.0]
["2026-09-30T16:08:54.546060+00:00", "trade", 7.255, 150.0]
["2026-09-30T16:08:54.546188+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:08:54.546424+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:08:54.546539+00:00", "trade", 7.255, 150.0]
["2026-09-30T16:08:54.546548+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:08:54.546881+00:00", "trade", 7.255, 200.0]
["2026-09-30T16:08:54.546919+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.546953+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.546956+00:00", "trade", 7.255, 200.0]
["2026-09-30T16:08:54.546962+00:00", "trade", 7.27, 30.0]
["2026-09-30T16:08:54.546963+00:00", "trade", 7.27, 22.0]
["2026-09-30T16:08:54.547004+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547011+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547016+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:08:54.547019+00:00", "trade", 7.28, 26.0]
["2026-09-30T16:08:54.547026+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547032+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547047+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:08:54.547052+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547058+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547065+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547078+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547087+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547100+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547176+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547196+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547203+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547206+00:00", "trade", 7.27, 100.0]
["2026-09-30T16:08:54.547206+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:08:54.547247+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547254+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547280+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:08:54.547297+00:00", "trade", 7.28, 80.0]
["2026-09-30T16:08:54.547341+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547367+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547406+00:00", "trade", 7.28, 309.0]
["2026-09-30T16:08:54.547422+00:00", "trade", 7.2575, 200.0]
["2026-09-30T16:08:54.547425+00:00", "trade", 7.28, 8.0]
["2026-09-30T16:08:54.547425+00:00", "trade", 7.29, 92.0]
["2026-09-30T16:08:54.547436+00:00", "trade", 7.255, 200.0]
["2026-09-30T16:08:54.547460+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547475+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547481+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547490+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547502+00:00", "trade", 7.255, 200.0]
["2026-09-30T16:08:54.547511+00:00", "quote", 7.26, 7.26]
["2026-09-30T16:08:54.547512+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:08:54.547516+00:00", "trade", 7.29, 8.0]
["2026-09-30T16:08:54.547516+00:00", "trade", 7.29, 317.0]
["2026-09-30T16:08:54.547518+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.547531+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.547533+00:00", "trade", 7.26, 48.0]
["2026-09-30T16:08:54.547533+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.547533+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:08:54.547538+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:08:54.547540+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:08:54.547541+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:08:54.547541+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:08:54.547547+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.547547+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:08:54.547548+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:08:54.547549+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:08:54.547549+00:00", "trade", 7.26, 2.0]
["2026-09-30T16:08:54.547555+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:08:54.547555+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:08:54.547557+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:08:54.547558+00:00", "trade", 7.27, 100.0]
["2026-09-30T16:08:54.547559+00:00", "quote", 7.25, 7.28]
["2026-09-30T16:08:54.547561+00:00", "trade", 7.255, 325.0]
["2026-09-30T16:08:54.547591+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.547626+00:00", "trade", 7.29, 22.0]
["2026-09-30T16:08:54.547627+00:00", "trade", 7.29, 200.0]
["2026-09-30T16:08:54.547629+00:00", "trade", 7.29, 200.0]
["2026-09-30T16:08:54.547629+00:00", "trade", 7.27, 20.0]
["2026-09-30T16:08:54.547630+00:00", "trade", 7.29, 200.0]
["2026-09-30T16:08:54.547631+00:00", "trade", 7.255, 325.0]
["2026-09-30T16:08:54.547670+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.547671+00:00", "trade", 7.29, 8.0]
["2026-09-30T16:08:54.547676+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.547683+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.547693+00:00", "trade", 7.27, 7.0]
["2026-09-30T16:08:54.547696+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.547699+00:00", "trade", 7.26, 13.0]
["2026-09-30T16:08:54.547704+00:00", "trade", 7.28, 300.0]
["2026-09-30T16:08:54.547704+00:00", "quote", 7.26, 7.29]
["2026-09-30T16:08:54.547707+00:00", "trade", 7.26, 42.0]
["2026-09-30T16:08:54.547708+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:08:54.547709+00:00", "quote", 7.26, 7.29]
["2026-09-30T16:08:54.547711+00:00", "trade", 7.26, 4.0]
["2026-09-30T16:08:54.547716+00:00", "quote", 7.26, 7.29]
["2026-09-30T16:08:54.547723+00:00", "trade", 7.29, 22.0]
["2026-09-30T16:08:54.547738+00:00", "quote", 7.26, 7.29]
["2026-09-30T16:08:54.547744+00:00", "quote", 7.26, 7.29]
["2026-09-30T16:08:54.547746+00:00", "trade", 7.29, 178.0]
["2026-09-30T16:08:54.547747+00:00", "trade", 7.28, 7.0]
["2026-09-30T16:08:54.547747+00:00", "trade", 7.28, 9.0]
["2026-09-30T16:08:54.547751+00:00", "quote", 7.26, 7.29]
["2026-09-30T16:08:54.547754+00:00", "quote", 7.26, 7.29]
["2026-09-30T16:08:54.547755+00:00", "trade", 7.28, 7.0]
["2026-09-30T16:08:54.547755+00:00", "trade", 7.29, 325.0]
["2026-09-30T16:08:54.547756+00:00", "trade", 7.26, 27.0]
["2026-09-30T16:08:54.547757+00:00", "trade", 7.255, 295.0]
["2026-09-30T16:08:54.547760+00:00", "quote", 7.26, 7.29]
["2026-09-30T16:08:54.547767+00:00", "trade", 7.28, 7.0]
["2026-09-30T16:08:54.547767+00:00", "trade", 7.28, 7.0]
["2026-09-30T16:08:54.547774+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547777+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547781+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547785+00:00", "trade", 7.29, 8.0]
["2026-09-30T16:08:54.547795+00:00", "trade", 7.28, 21.0]
["2026-09-30T16:08:54.547796+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:08:54.547803+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547804+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:08:54.547804+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547812+00:00", "trade", 7.27, 200.0]
["2026-09-30T16:08:54.547817+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547823+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547830+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547836+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547843+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547850+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:08:54.547864+00:00", "trade", 7.29, 80.0]
["2026-09-30T16:08:54.547864+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547870+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547877+00:00", "quote", 7.27, 7.3]
["2026-09-30T16:08:54.547884+00:00", "quote", 7.27, 7.3]
["2026-09-30T16:08:54.547890+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:08:54.547891+00:00", "trade", 7.255, 200.0]
["2026-09-30T16:08:54.547919+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:08:54.547927+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:08:54.547928+00:00", "trade", 7.29, 6.0]
["2026-09-30T16:08:54.547929+00:00", "trade", 7.29, 54.0]
["2026-09-30T16:08:54.547931+00:00", "trade", 7.29, 68.0]
["2026-09-30T16:08:54.547935+00:00", "trade", 7.27, 41.0]
["2026-09-30T16:08:54.547935+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:08:54.547941+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:08:54.547945+00:00", "trade", 7.255, 296.0]
["2026-09-30T16:08:54.547950+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:08:54.547971+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:08:54.547981+00:00", "quote", 7.29, 7.29]
["2026-09-30T16:08:54.547985+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.547995+00:00", "trade", 7.29, 60.0]
["2026-09-30T16:08:54.547998+00:00", "trade", 7.255, 325.0]
["2026-09-30T16:08:54.547998+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.548002+00:00", "quote", 7.27, 7.3]
["2026-09-30T16:08:54.548003+00:00", "trade", 7.28, 60.0]
["2026-09-30T16:08:54.548005+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:08:54.548009+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:08:54.548015+00:00", "trade", 7.29, 30.0]
["2026-09-30T16:08:54.548047+00:00", "trade", 7.28, 27.0]
["2026-09-30T16:08:54.548048+00:00", "trade", 7.28, 73.0]
["2026-09-30T16:08:54.548050+00:00", "trade", 7.28, 235.0]
["2026-09-30T16:08:54.548051+00:00", "trade", 7.275, 295.0]
["2026-09-30T16:08:54.548051+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:08:54.548055+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.548062+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.548114+00:00", "trade", 7.28, 13.0]
["2026-09-30T16:08:54.548116+00:00", "trade", 7.28, 27.0]
["2026-09-30T16:08:54.548118+00:00", "trade", 7.28, 58.0]
["2026-09-30T16:08:54.548124+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.548126+00:00", "trade", 7.28, 27.0]
["2026-09-30T16:08:54.548139+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.548146+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.548151+00:00", "trade", 7.27, 100.0]
["2026-09-30T16:08:54.548160+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.548167+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.548173+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548181+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548189+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548196+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548213+00:00", "trade", 7.28, 21.0]
["2026-09-30T16:08:54.548225+00:00", "trade", 7.28, 9.0]
["2026-09-30T16:08:54.548246+00:00", "trade", 7.28, 60.0]
["2026-09-30T16:08:54.548252+00:00", "trade", 7.28, 712.0]
["2026-09-30T16:08:54.548266+00:00", "trade", 7.28, 75.0]
["2026-09-30T16:08:54.548266+00:00", "trade", 7.28, 92.0]
["2026-09-30T16:08:54.548298+00:00", "trade", 7.28, 37.0]
["2026-09-30T16:08:54.548298+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548323+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548353+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:08:54.548363+00:00", "trade", 7.28, 17.0]
["2026-09-30T16:08:54.548367+00:00", "trade", 7.28, 137.0]
["2026-09-30T16:08:54.548370+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548377+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548379+00:00", "trade", 7.28, 24.0]
["2026-09-30T16:08:54.548379+00:00", "trade", 7.28, 271.0]
["2026-09-30T16:08:54.548379+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548384+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548391+00:00", "trade", 7.28, 24.0]
["2026-09-30T16:08:54.548391+00:00", "trade", 7.29, 60.0]
["2026-09-30T16:08:54.548391+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548405+00:00", "trade", 7.28, 700.0]
["2026-09-30T16:08:54.548408+00:00", "trade", 7.28, 27.0]
["2026-09-30T16:08:54.548410+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:08:54.548411+00:00", "trade", 7.29, 100.0]
["2026-09-30T16:08:54.548412+00:00", "trade", 7.29, 54.0]
["2026-09-30T16:08:54.548415+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:08:54.548422+00:00", "quote", 7.27, 7.3]
["2026-09-30T16:08:54.548436+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548439+00:00", "trade", 7.275, 100.0]
["2026-09-30T16:08:54.548441+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548448+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548449+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548464+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548494+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548496+00:00", "trade", 7.28, 75.0]
["2026-09-30T16:08:54.548501+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548509+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548543+00:00", "trade", 7.29, 29.0]
["2026-09-30T16:08:54.548544+00:00", "trade", 7.29, 31.0]
["2026-09-30T16:08:54.548568+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:08:54.548609+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548724+00:00", "trade", 7.28, 295.0]
["2026-09-30T16:08:54.548726+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548757+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548866+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:08:54.548917+00:00", "trade", 7.27, 27.0]
["2026-09-30T16:08:54.548919+00:00", "trade", 7.27, 27.0]
["2026-09-30T16:08:54.548920+00:00", "trade", 7.27, 45.0]
["2026-09-30T16:08:54.548921+00:00", "trade", 7.27, 20.0]
["2026-09-30T16:08:54.548932+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548938+00:00", "trade", 7.27, 80.0]
["2026-09-30T16:08:54.548939+00:00", "trade", 7.27, 100.0]
["2026-09-30T16:08:54.548940+00:00", "trade", 7.27, 68.0]
["2026-09-30T16:08:54.548946+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548953+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548967+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.548975+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.549000+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.549015+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.549016+00:00", "trade", 7.27, 7.0]
["2026-09-30T16:08:54.549018+00:00", "trade", 7.27, 24.0]
["2026-09-30T16:08:54.549018+00:00", "trade", 7.27, 40.0]
["2026-09-30T16:08:54.549018+00:00", "trade", 7.27, 80.0]
["2026-09-30T16:08:54.549018+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549019+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:08:54.549029+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:08:54.549035+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:08:54.549042+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:08:54.549049+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:08:54.549063+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:08:54.549082+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:08:54.549090+00:00", "quote", 7.28, 7.28]
["2026-09-30T16:08:54.549152+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549153+00:00", "trade", 7.28, 58.0]
["2026-09-30T16:08:54.549158+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549165+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549167+00:00", "trade", 7.28, 60.0]
["2026-09-30T16:08:54.549199+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549206+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549213+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549214+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.549221+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.549235+00:00", "trade", 7.27, 68.0]
["2026-09-30T16:08:54.549235+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.549239+00:00", "trade", 7.255, 110.0]
["2026-09-30T16:08:54.549263+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549279+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549280+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549287+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549294+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549329+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549333+00:00", "trade", 7.27, 27.0]
["2026-09-30T16:08:54.549336+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:08:54.549338+00:00", "trade", 7.27, 54.0]
["2026-09-30T16:08:54.549338+00:00", "trade", 7.27, 68.0]
["2026-09-30T16:08:54.549350+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549357+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549365+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549372+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:08:54.549378+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549386+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549399+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549406+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549418+00:00", "trade", 7.28, 56.0]
["2026-09-30T16:08:54.549420+00:00", "trade", 7.28, 58.0]
["2026-09-30T16:08:54.549420+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549422+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549424+00:00", "quote", 7.27, 7.27]
["2026-09-30T16:08:54.549427+00:00", "quote", 7.27, 7.27]
["2026-09-30T16:08:54.549434+00:00", "quote", 7.27, 7.27]
["2026-09-30T16:08:54.549451+00:00", "quote", 7.27, 7.27]
["2026-09-30T16:08:54.549459+00:00", "trade", 7.27, 80.0]
["2026-09-30T16:08:54.549486+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549492+00:00", "trade", 7.27, 100.0]
["2026-09-30T16:08:54.549498+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549519+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549527+00:00", "quote", 7.27, 7.27]
["2026-09-30T16:08:54.549544+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549547+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549604+00:00", "quote", 7.27, 7.27]
["2026-09-30T16:08:54.549629+00:00", "trade", 7.255, 700.0]
["2026-09-30T16:08:54.549670+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549689+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549760+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.549939+00:00", "trade", 7.28, 721.0]
["2026-09-30T16:08:54.549982+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:08:54.549992+00:00", "trade", 7.28, 50.0]
["2026-09-30T16:08:54.550070+00:00", "trade", 7.275, 200.0]
["2026-09-30T16:08:54.550111+00:00", "trade", 7.26, 21.0]
["2026-09-30T16:08:54.550112+00:00", "trade", 7.26, 54.0]
["2026-09-30T16:08:54.550113+00:00", "trade", 7.26, 34.0]
["2026-09-30T16:08:54.550114+00:00", "trade", 7.26, 24.0]
["2026-09-30T16:08:54.550115+00:00", "trade", 7.26, 27.0]
["2026-09-30T16:08:54.550116+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.550118+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550119+00:00", "trade", 7.26, 45.0]
["2026-09-30T16:08:54.550121+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.550122+00:00", "trade", 7.26, 27.0]
["2026-09-30T16:08:54.550123+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.550125+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.550176+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550189+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550196+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550203+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550451+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550459+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550467+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550479+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550490+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550501+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550510+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550540+00:00", "trade", 7.25, 28.0]
["2026-09-30T16:08:54.550543+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:08:54.550543+00:00", "trade", 7.25, 72.0]
["2026-09-30T16:08:54.550568+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550583+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550590+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550592+00:00", "trade", 7.265, 19.0]
["2026-09-30T16:08:54.550657+00:00", "trade", 7.265, 100.0]
["2026-09-30T16:08:54.550658+00:00", "trade", 7.26, 20.0]
["2026-09-30T16:08:54.550664+00:00", "trade", 7.265, 3.0]
["2026-09-30T16:08:54.550675+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.550679+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550680+00:00", "trade", 7.26, 24.0]
["2026-09-30T16:08:54.550680+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.550680+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.550680+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550683+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:08:54.550686+00:00", "trade", 7.26, 48.0]
["2026-09-30T16:08:54.550688+00:00", "trade", 7.26, 48.0]
["2026-09-30T16:08:54.550698+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550705+00:00", "trade", 7.25, 28.0]
["2026-09-30T16:08:54.550706+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:08:54.550707+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:08:54.550712+00:00", "trade", 7.25, 27.0]
["2026-09-30T16:08:54.550712+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:08:54.550712+00:00", "trade", 7.25, 20.0]
["2026-09-30T16:08:54.550723+00:00", "trade", 7.24, 32.0]
["2026-09-30T16:08:54.550724+00:00", "trade", 7.24, 80.0]
["2026-09-30T16:08:54.550726+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:08:54.550768+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:08:54.550769+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:08:54.550776+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:08:54.550777+00:00", "trade", 7.265, 77.0]
["2026-09-30T16:08:54.550777+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:08:54.550782+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:08:54.550795+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:08:54.550802+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:08:54.550808+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:08:54.550834+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.550849+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.550863+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.550863+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.550877+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.550884+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.550891+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.550898+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.550904+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.550971+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.550974+00:00", "trade", 7.25, 8.0]
["2026-09-30T16:08:54.550989+00:00", "trade", 7.24, 80.0]
["2026-09-30T16:08:54.550991+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.551000+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.551008+00:00", "trade", 7.24, 5.0]
["2026-09-30T16:08:54.551008+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.551022+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.551028+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.551035+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.551042+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.551085+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:08:54.551116+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:08:54.551139+00:00", "trade", 7.23, 28.0]
["2026-09-30T16:08:54.551140+00:00", "trade", 7.23, 11.0]
["2026-09-30T16:08:54.551141+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:08:54.551142+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:08:54.551146+00:00", "trade", 7.22, 32.0]
["2026-09-30T16:08:54.551147+00:00", "trade", 7.22, 42.0]
["2026-09-30T16:08:54.551158+00:00", "trade", 7.22, 58.0]
["2026-09-30T16:08:54.551159+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:08:54.551174+00:00", "trade", 7.24, 11.0]
["2026-09-30T16:08:54.551181+00:00", "trade", 7.24, 198.0]
["2026-09-30T16:08:54.551182+00:00", "trade", 7.25, 20.0]
["2026-09-30T16:08:54.551182+00:00", "trade", 7.25, 66.0]
["2026-09-30T16:08:54.551184+00:00", "trade", 7.25, 48.0]
["2026-09-30T16:08:54.551184+00:00", "trade", 7.25, 40.0]
["2026-09-30T16:08:54.551185+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:08:54.551189+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:08:54.551189+00:00", "trade", 7.24, 300.0]
["2026-09-30T16:08:54.551191+00:00", "trade", 7.24, 20.0]
["2026-09-30T16:08:54.551192+00:00", "trade", 7.24, 40.0]
["2026-09-30T16:08:54.551196+00:00", "trade", 7.24, 24.0]
["2026-09-30T16:08:54.551204+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:08:54.551210+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:08:54.551217+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:08:54.551223+00:00", "trade", 7.23, 27.0]
["2026-09-30T16:08:54.551224+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551226+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:08:54.551226+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:08:54.551228+00:00", "trade", 7.23, 54.0]
["2026-09-30T16:08:54.551230+00:00", "trade", 7.23, 125.0]
["2026-09-30T16:08:54.551231+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:08:54.551239+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551246+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551253+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551280+00:00", "quote", 7.24, 7.24]
["2026-09-30T16:08:54.551284+00:00", "trade", 7.24, 5.0]
["2026-09-30T16:08:54.551288+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551332+00:00", "quote", 7.24, 7.24]
["2026-09-30T16:08:54.551335+00:00", "quote", 7.24, 7.24]
["2026-09-30T16:08:54.551342+00:00", "quote", 7.24, 7.24]
["2026-09-30T16:08:54.551355+00:00", "quote", 7.24, 7.24]
["2026-09-30T16:08:54.551366+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551373+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551376+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551383+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551390+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551397+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551403+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:08:54.551406+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:08:54.551407+00:00", "trade", 7.24, 11.0]
["2026-09-30T16:08:54.551420+00:00", "trade", 7.24, 11.0]
["2026-09-30T16:08:54.551425+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:08:54.551425+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551427+00:00", "trade", 7.23, 9.0]
["2026-09-30T16:08:54.551431+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551446+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551452+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551459+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551466+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551472+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551486+00:00", "trade", 7.23, 11.0]
["2026-09-30T16:08:54.551494+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551501+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551508+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551514+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551553+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551561+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551585+00:00", "trade", 7.25, 12.0]
["2026-09-30T16:08:54.551586+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551608+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551614+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551616+00:00", "trade", 7.24, 15.0]
["2026-09-30T16:08:54.551628+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:08:54.551655+00:00", "trade", 7.22, 27.0]
["2026-09-30T16:08:54.551682+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:08:54.551682+00:00", "quote", 7.23, 7.23]
["2026-09-30T16:08:54.551688+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:08:54.551688+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:08:54.551688+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551689+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551696+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551711+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551717+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551727+00:00", "trade", 7.25, 18.0]
["2026-09-30T16:08:54.551731+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551738+00:00", "trade", 7.22, 300.0]
["2026-09-30T16:08:54.551738+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551739+00:00", "trade", 7.22, 20.0]
["2026-09-30T16:08:54.551744+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551745+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551752+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551765+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551769+00:00", "trade", 7.21, 900.0]
["2026-09-30T16:08:54.551772+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551778+00:00", "trade", 7.24, 15.0]
["2026-09-30T16:08:54.551779+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551786+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551793+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551800+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551807+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551827+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551840+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551847+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.551935+00:00", "trade", 7.23, 111.0]
["2026-09-30T16:08:54.552004+00:00", "trade", 7.225, 1.0]
["2026-09-30T16:08:54.552011+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:08:54.552021+00:00", "trade", 7.23, 35.0]
["2026-09-30T16:08:54.552023+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.552030+00:00", "trade", 7.23, 16.0]
["2026-09-30T16:08:54.552031+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.552038+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.552068+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.552075+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:08:54.552186+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:08:54.552206+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:08:54.552227+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:08:54.552286+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552307+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552317+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:08:54.552321+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552323+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:08:54.552326+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552328+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552335+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552341+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552347+00:00", "trade", 7.22, 111.0]
["2026-09-30T16:08:54.552355+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552360+00:00", "trade", 7.21, 27.0]
["2026-09-30T16:08:54.552361+00:00", "trade", 7.21, 198.0]
["2026-09-30T16:08:54.552362+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552379+00:00", "trade", 7.21, 16.0]
["2026-09-30T16:08:54.552383+00:00", "trade", 7.2, 40.0]
["2026-09-30T16:08:54.552384+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:08:54.552386+00:00", "trade", 7.2, 27.0]
["2026-09-30T16:08:54.552389+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552416+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552423+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552432+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.552435+00:00", "trade", 7.19, 800.0]
["2026-09-30T16:08:54.552436+00:00", "trade", 7.19, 27.0]
["2026-09-30T16:08:54.552437+00:00", "trade", 7.19, 54.0]
["2026-09-30T16:08:54.552437+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552439+00:00", "trade", 7.19, 34.0]
["2026-09-30T16:08:54.552449+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:08:54.552450+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552450+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552480+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552487+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552494+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552507+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552513+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552520+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552527+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552545+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.552546+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.552554+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.552561+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.552568+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.552608+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.552613+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552614+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:08:54.552621+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.552638+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:08:54.552649+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:08:54.552657+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:08:54.552663+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:08:54.552684+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.552692+00:00", "trade", 7.21, 74.0]
["2026-09-30T16:08:54.552697+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.552704+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.552711+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.552717+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.552731+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.552737+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:08:54.552738+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:08:54.552745+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:08:54.552752+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:08:54.552754+00:00", "trade", 7.19, 3.0]
["2026-09-30T16:08:54.552759+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:08:54.552765+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:08:54.552772+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:08:54.552778+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:08:54.552786+00:00", "quote", 7.21, 7.21]
["2026-09-30T16:08:54.552800+00:00", "quote", 7.21, 7.2]
["2026-09-30T16:08:54.552817+00:00", "trade", 7.2, 68.0]
["2026-09-30T16:08:54.552817+00:00", "quote", 7.21, 7.2]
["2026-09-30T16:08:54.552818+00:00", "trade", 7.2, 32.0]
["2026-09-30T16:08:54.552823+00:00", "trade", 7.19, 1.0]
["2026-09-30T16:08:54.552832+00:00", "trade", 7.19, 6.0]
["2026-09-30T16:08:54.552832+00:00", "quote", 7.21, 7.2]
["2026-09-30T16:08:54.552838+00:00", "quote", 7.21, 7.2]
["2026-09-30T16:08:54.552847+00:00", "trade", 7.19, 1.0]
["2026-09-30T16:08:54.552858+00:00", "quote", 7.21, 7.2]
["2026-09-30T16:08:54.552871+00:00", "quote", 7.21, 7.2]
["2026-09-30T16:08:54.552874+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552879+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552893+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552900+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552907+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552928+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552942+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552950+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552962+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552964+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552971+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552978+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552979+00:00", "trade", 7.19, 12.0]
["2026-09-30T16:08:54.552979+00:00", "trade", 7.19, 37.0]
["2026-09-30T16:08:54.552979+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552980+00:00", "trade", 7.19, 48.0]
["2026-09-30T16:08:54.552981+00:00", "trade", 7.19, 48.0]
["2026-09-30T16:08:54.552985+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552993+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.552996+00:00", "trade", 7.18, 800.0]
["2026-09-30T16:08:54.552997+00:00", "trade", 7.19, 11.0]
["2026-09-30T16:08:54.552998+00:00", "trade", 7.19, 48.0]
["2026-09-30T16:08:54.552998+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.553000+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.553000+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.553004+00:00", "trade", 7.19, 26.0]
["2026-09-30T16:08:54.553006+00:00", "trade", 7.19, 171.0]
["2026-09-30T16:08:54.553014+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.553021+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.553027+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:54.553034+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:54.553043+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:54.553049+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:54.553069+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:54.553070+00:00", "trade", 7.19, 300.0]
["2026-09-30T16:08:54.553079+00:00", "quote", 7.2, 7.19]
["2026-09-30T16:08:54.553093+00:00", "trade", 7.19, 19.0]
["2026-09-30T16:08:54.553142+00:00", "trade", 7.205, 98.0]
["2026-09-30T16:08:54.553150+00:00", "trade", 7.2, 11.0]
["2026-09-30T16:08:54.553153+00:00", "trade", 7.2, 2.0]
["2026-09-30T16:08:54.553155+00:00", "trade", 7.19, 68.0]
["2026-09-30T16:08:54.553159+00:00", "trade", 7.19, 68.0]
["2026-09-30T16:08:54.553160+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.553164+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.553167+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.553170+00:00", "trade", 7.19, 68.0]
["2026-09-30T16:08:54.553175+00:00", "trade", 7.19, 35.0]
["2026-09-30T16:08:54.553183+00:00", "trade", 7.19, 13.0]
["2026-09-30T16:08:54.553195+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.553195+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:54.553202+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:54.553203+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.553222+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.553226+00:00", "trade", 7.19, 19.0]
["2026-09-30T16:08:54.553246+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.553254+00:00", "trade", 7.18, 7.0]
["2026-09-30T16:08:54.553255+00:00", "trade", 7.18, 17.0]
["2026-09-30T16:08:54.553256+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.553260+00:00", "trade", 7.19, 127.0]
["2026-09-30T16:08:54.553263+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.553269+00:00", "trade", 7.18, 21.0]
["2026-09-30T16:08:54.553270+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.553316+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.553322+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.553329+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553336+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553344+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553351+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553365+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553371+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553383+00:00", "quote", 7.19, 7.18]
["2026-09-30T16:08:54.553384+00:00", "trade", 7.19, 14.0]
["2026-09-30T16:08:54.553395+00:00", "trade", 7.18, 21.0]
["2026-09-30T16:08:54.553417+00:00", "trade", 7.18, 79.0]
["2026-09-30T16:08:54.553498+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553505+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553512+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553603+00:00", "quote", 7.18, 7.18]
["2026-09-30T16:08:54.553630+00:00", "trade", 7.18, 22.0]
["2026-09-30T16:08:54.553631+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:08:54.553761+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553836+00:00", "trade", 7.18, 68.0]
["2026-09-30T16:08:54.553836+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553839+00:00", "trade", 7.18, 68.0]
["2026-09-30T16:08:54.553839+00:00", "trade", 7.18, 64.0]
["2026-09-30T16:08:54.553849+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553862+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.553881+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.554273+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:08:54.554546+00:00", "trade", 7.17, 99.0]
["2026-09-30T16:08:54.554547+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.554964+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.554971+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.554988+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555038+00:00", "trade", 7.275, 686.0]
["2026-09-30T16:08:54.555069+00:00", "trade", 7.17, 701.0]
["2026-09-30T16:08:54.555071+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:08:54.555071+00:00", "trade", 7.17, 200.0]
["2026-09-30T16:08:54.555071+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555176+00:00", "trade", 7.17, 14.0]
["2026-09-30T16:08:54.555178+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:08:54.555185+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555199+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555205+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555219+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555227+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555247+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555254+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555260+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555394+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555421+00:00", "trade", 7.17, 9.0]
["2026-09-30T16:08:54.555430+00:00", "trade", 7.16, 6.0]
["2026-09-30T16:08:54.555439+00:00", "trade", 7.175, 150.0]
["2026-09-30T16:08:54.555495+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555696+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.555764+00:00", "trade", 7.17, 20.0]
["2026-09-30T16:08:54.555779+00:00", "trade", 7.17, 20.0]
["2026-09-30T16:08:54.555854+00:00", "trade", 7.175, 100.0]
["2026-09-30T16:08:54.555872+00:00", "trade", 7.175, 100.0]
["2026-09-30T16:08:54.555918+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:08:54.555937+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:08:54.555967+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:08:54.555968+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:08:54.556010+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:54.556024+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:54.556038+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:54.556072+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:08:54.556306+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:08:54.556431+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:08:54.556437+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:08:54.556573+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:54.556622+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:08:54.556626+00:00", "trade", 7.17, 300.0]
["2026-09-30T16:08:54.556935+00:00", "trade", 7.165, 200.0]
["2026-09-30T16:08:54.556973+00:00", "trade", 7.165, 150.0]
["2026-09-30T16:08:54.557011+00:00", "trade", 7.165, 150.0]
["2026-09-30T16:08:54.557027+00:00", "trade", 7.165, 50.0]
["2026-09-30T16:08:54.557074+00:00", "trade", 7.165, 150.0]
["2026-09-30T16:08:54.557077+00:00", "trade", 7.17, 50.0]
["2026-09-30T16:08:54.557093+00:00", "trade", 7.17, 150.0]
["2026-09-30T16:08:54.557395+00:00", "trade", 7.17, 150.0]
["2026-09-30T16:08:54.557581+00:00", "trade", 7.17, 50.0]
["2026-09-30T16:08:54.557666+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:08:54.557742+00:00", "trade", 7.17, 50.0]
["2026-09-30T16:08:54.557814+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:08:54.558166+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:08:54.558481+00:00", "trade", 7.17, 50.0]
["2026-09-30T16:08:54.558529+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:54.558530+00:00", "trade", 7.17, 54.0]
["2026-09-30T16:08:54.558531+00:00", "trade", 7.17, 68.0]
["2026-09-30T16:08:54.558532+00:00", "trade", 7.17, 68.0]
["2026-09-30T16:08:54.558534+00:00", "trade", 7.17, 68.0]
["2026-09-30T16:08:54.558537+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:54.558538+00:00", "trade", 7.17, 1257.0]
["2026-09-30T16:08:54.558538+00:00", "trade", 7.18, 54.0]
["2026-09-30T16:08:54.558541+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:08:54.558541+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:08:54.558545+00:00", "trade", 7.18, 22.0]
["2026-09-30T16:08:54.558545+00:00", "trade", 7.19, 27.0]
["2026-09-30T16:08:54.558549+00:00", "trade", 7.2, 27.0]
["2026-09-30T16:08:54.558550+00:00", "trade", 7.2, 27.0]
["2026-09-30T16:08:54.558550+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:54.558552+00:00", "trade", 7.2, 56.0]
["2026-09-30T16:08:54.558557+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:08:54.558628+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.558641+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559168+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559221+00:00", "trade", 7.18, 48.0]
["2026-09-30T16:08:54.559223+00:00", "trade", 7.18, 60.0]
["2026-09-30T16:08:54.559223+00:00", "trade", 7.18, 60.0]
["2026-09-30T16:08:54.559223+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:54.559224+00:00", "trade", 7.18, 232.0]
["2026-09-30T16:08:54.559276+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559623+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:08:54.559683+00:00", "trade", 7.175, 19.0]
["2026-09-30T16:08:54.559738+00:00", "trade", 7.2, 44.0]
["2026-09-30T16:08:54.559739+00:00", "trade", 7.2, 54.0]
["2026-09-30T16:08:54.559740+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:08:54.559742+00:00", "trade", 7.2, 18.0]
["2026-09-30T16:08:54.559744+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:08:54.559747+00:00", "trade", 7.2, 4.0]
["2026-09-30T16:08:54.559747+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:08:54.559749+00:00", "trade", 7.21, 27.0]
["2026-09-30T16:08:54.559751+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:08:54.559756+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:08:54.559756+00:00", "trade", 7.22, 54.0]
["2026-09-30T16:08:54.559756+00:00", "trade", 7.22, 27.0]
["2026-09-30T16:08:54.559757+00:00", "trade", 7.22, 27.0]
["2026-09-30T16:08:54.559762+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:08:54.559764+00:00", "trade", 7.23, 27.0]
["2026-09-30T16:08:54.559839+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559853+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559860+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559866+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559886+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559900+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559906+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559927+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559934+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559940+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559948+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559974+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559981+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.559994+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.560001+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.560008+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.560014+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.560037+00:00", "trade", 7.18, 22.0]
["2026-09-30T16:08:54.560041+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.560049+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.560098+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.560115+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:08:54.560127+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.560136+00:00", "trade", 7.2, 9.0]
["2026-09-30T16:08:54.560201+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:08:54.560211+00:00", "trade", 7.1775, 80.0]
["2026-09-30T16:08:54.560229+00:00", "trade", 7.175, 80.0]
["2026-09-30T16:08:54.560246+00:00", "trade", 7.175, 19.0]
["2026-09-30T16:08:54.560291+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:08:54.560300+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:08:54.560308+00:00", "trade", 7.1775, 100.0]
["2026-09-30T16:08:54.560309+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:54.560325+00:00", "trade", 7.18, 63.0]
["2026-09-30T16:08:54.560326+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:08:54.560373+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560380+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560387+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560391+00:00", "trade", 7.19, 48.0]
["2026-09-30T16:08:54.560391+00:00", "trade", 7.19, 20.0]
["2026-09-30T16:08:54.560394+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560401+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560408+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560413+00:00", "trade", 7.19, 32.0]
["2026-09-30T16:08:54.560413+00:00", "trade", 7.19, 8.0]
["2026-09-30T16:08:54.560416+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560423+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.560430+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560437+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560444+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560478+00:00", "trade", 7.2, 48.0]
["2026-09-30T16:08:54.560480+00:00", "trade", 7.2, 80.0]
["2026-09-30T16:08:54.560480+00:00", "trade", 7.2, 24.0]
["2026-09-30T16:08:54.560480+00:00", "quote", 7.18, 7.22]
["2026-09-30T16:08:54.560487+00:00", "quote", 7.18, 7.22]
["2026-09-30T16:08:54.560533+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560540+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560554+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560561+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560568+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.560593+00:00", "quote", 7.18, 7.23]
["2026-09-30T16:08:54.560622+00:00", "quote", 7.18, 7.22]
["2026-09-30T16:08:54.560626+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.560696+00:00", "quote", 7.18, 7.23]
["2026-09-30T16:08:54.560727+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.560778+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.560782+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.560786+00:00", "trade", 7.19, 8.0]
["2026-09-30T16:08:54.560787+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.560794+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.560801+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.560807+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.560810+00:00", "trade", 7.19, 19.0]
["2026-09-30T16:08:54.560811+00:00", "trade", 7.19, 81.0]
["2026-09-30T16:08:54.560819+00:00", "trade", 7.19, 19.0]
["2026-09-30T16:08:54.560820+00:00", "quote", 7.19, 7.19]
["2026-09-30T16:08:54.560821+00:00", "trade", 7.19, 570.0]
["2026-09-30T16:08:54.560823+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.560823+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.560827+00:00", "quote", 7.19, 7.19]
["2026-09-30T16:08:54.560834+00:00", "quote", 7.19, 7.19]
["2026-09-30T16:08:54.560847+00:00", "quote", 7.19, 7.19]
["2026-09-30T16:08:54.560855+00:00", "trade", 7.2, 67.0]
["2026-09-30T16:08:54.560861+00:00", "quote", 7.19, 7.19]
["2026-09-30T16:08:54.560875+00:00", "quote", 7.19, 7.19]
["2026-09-30T16:08:54.560881+00:00", "quote", 7.19, 7.19]
["2026-09-30T16:08:54.560888+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.560911+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.560925+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.560977+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:08:54.561054+00:00", "trade", 7.2, 22.0]
["2026-09-30T16:08:54.561056+00:00", "trade", 7.21, 300.0]
["2026-09-30T16:08:54.561057+00:00", "trade", 7.22, 300.0]
["2026-09-30T16:08:54.561076+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.561083+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.561094+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.561101+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.561107+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:08:54.561121+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:08:54.561128+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:08:54.561130+00:00", "trade", 7.21, 150.0]
["2026-09-30T16:08:54.561134+00:00", "trade", 7.22, 150.0]
["2026-09-30T16:08:54.561142+00:00", "quote", 7.19, 7.23]
["2026-09-30T16:08:54.561149+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:08:54.561162+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:08:54.561329+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.561356+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.561357+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:08:54.561367+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:08:54.561371+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:08:54.561375+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.561378+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.561383+00:00", "trade", 7.21, 68.0]
["2026-09-30T16:08:54.561385+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.561393+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.561400+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.561406+00:00", "trade", 7.21, 68.0]
["2026-09-30T16:08:54.561408+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.561432+00:00", "trade", 7.21, 32.0]
["2026-09-30T16:08:54.561462+00:00", "trade", 7.205, 300.0]
["2026-09-30T16:08:54.561462+00:00", "trade", 7.21, 24.0]
["2026-09-30T16:08:54.561463+00:00", "quote", 7.2, 7.23]
["2026-09-30T16:08:54.561465+00:00", "trade", 7.21, 60.0]
["2026-09-30T16:08:54.561465+00:00", "trade", 7.22, 48.0]
["2026-09-30T16:08:54.561476+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.561478+00:00", "trade", 7.205, 300.0]
["2026-09-30T16:08:54.561482+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.561503+00:00", "trade", 7.21, 58.0]
["2026-09-30T16:08:54.561504+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.562089+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.562137+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.562187+00:00", "trade", 7.175, 110.0]
["2026-09-30T16:08:54.562265+00:00", "trade", 7.21, 199.0]
["2026-09-30T16:08:54.563392+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:08:54.564126+00:00", "trade", 7.255, 1600.0]
["2026-09-30T16:08:54.564995+00:00", "trade", 7.18, 200.0]
["2026-09-30T16:08:54.565743+00:00", "trade", 7.2, 54.0]
["2026-09-30T16:08:54.565745+00:00", "trade", 7.2, 68.0]
["2026-09-30T16:08:54.565746+00:00", "trade", 7.2, 60.0]
["2026-09-30T16:08:54.565750+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:08:54.565753+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:08:54.565756+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:08:54.565757+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:08:54.565766+00:00", "quote", 7.19, 7.22]
["2026-09-30T16:08:54.565772+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.565779+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.565785+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.565792+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.565799+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.565942+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.566011+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.566025+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.566045+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.566046+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.566048+00:00", "trade", 7.19, 68.0]
["2026-09-30T16:08:54.566052+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:08:54.566074+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:08:54.566075+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.566119+00:00", "trade", 7.2, 48.0]
["2026-09-30T16:08:54.566120+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.566242+00:00", "quote", 7.2, 7.2]
["2026-09-30T16:08:54.566245+00:00", "trade", 7.21, 48.0]
["2026-09-30T16:08:54.566247+00:00", "trade", 7.21, 56.0]
["2026-09-30T16:08:54.566247+00:00", "trade", 7.21, 2.0]
["2026-09-30T16:08:54.566265+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.566341+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.566423+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.566516+00:00", "trade", 7.19, 170.0]
["2026-09-30T16:08:54.566735+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.566786+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.566883+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.568061+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.568250+00:00", "trade", 7.2, 54.0]
["2026-09-30T16:08:54.568251+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:08:54.568252+00:00", "trade", 7.2, 22.0]
["2026-09-30T16:08:54.568257+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:08:54.568259+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:08:54.568271+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.568284+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.568291+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.568298+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.568305+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.568619+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:08:54.568629+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.568668+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:08:54.568678+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:08:54.568680+00:00", "trade", 7.2, 16.0]
["2026-09-30T16:08:54.568690+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.568720+00:00", "trade", 7.2, 25.0]
["2026-09-30T16:08:54.568797+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.568797+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.568799+00:00", "trade", 7.19, 54.0]
["2026-09-30T16:08:54.568800+00:00", "trade", 7.19, 200.0]
["2026-09-30T16:08:54.568802+00:00", "trade", 7.19, 198.0]
["2026-09-30T16:08:54.568804+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.568806+00:00", "trade", 7.19, 125.0]
["2026-09-30T16:08:54.568806+00:00", "trade", 7.19, 68.0]
["2026-09-30T16:08:54.568807+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.568810+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.568817+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.568852+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.568859+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.568865+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.568879+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.569105+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.569108+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.569112+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.569272+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.569377+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.569378+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.569384+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.569384+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.569386+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.569435+00:00", "trade", 7.195, 67.0]
["2026-09-30T16:08:54.569478+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.569551+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:08:54.569664+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.569916+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.570372+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.570427+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:08:54.571326+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.571477+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.572354+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:08:54.572354+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.572355+00:00", "trade", 7.2, 120.0]
["2026-09-30T16:08:54.572361+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.572386+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.572733+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.572853+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:08:54.573374+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.574055+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:08:54.577526+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.578734+00:00", "trade", 7.275, 200.0]
["2026-09-30T16:08:54.580050+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.580147+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.593495+00:00", "trade", 7.18, 200.0]
["2026-09-30T16:08:54.594288+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.630982+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.661075+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.723528+00:00", "trade", 7.19, 1.0]
["2026-09-30T16:08:54.723529+00:00", "trade", 7.19, 67.0]
["2026-09-30T16:08:54.723548+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:08:54.723554+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:54.723569+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:54.723576+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:54.724279+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:55.108253+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:55.108632+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:56.336603+00:00", "trade", 7.18, 33.0]
["2026-09-30T16:08:56.336629+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:56.336651+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:56.336881+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:08:56.336900+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:08:56.336901+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:08:56.336970+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:56.336988+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:56.336995+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:08:56.337032+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:08:56.337032+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:08:56.337052+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:08:56.337059+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:56.337073+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:56.337080+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:56.337129+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:56.337916+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:56.366231+00:00", "trade", 7.17, 14.0]
["2026-09-30T16:08:56.837322+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:08:56.837725+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:08:56.837789+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:08:56.838028+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:08:56.838266+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:08:56.838283+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:08:56.838510+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:08:56.838687+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:08:56.842934+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:08:57.332686+00:00", "trade", 7.1575, 15.0]
["2026-09-30T16:08:59.713075+00:00", "trade", 7.155, 200.0]
["2026-09-30T16:09:02.715878+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:09:02.725155+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:09:02.725449+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:09:02.725576+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:02.725734+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:02.817596+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:09:02.831603+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:09:02.831671+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:09:02.832286+00:00", "trade", 7.1639, 22.0]
["2026-09-30T16:09:02.839727+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:09:03.476673+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:03.477308+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:03.477448+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:03.477678+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:03.493292+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:09:03.498253+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:09:03.904294+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:03.973383+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:04.996950+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:04.996978+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:05.119455+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:05.718519+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:05.719496+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:07.037781+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:07.065343+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:07.772821+00:00", "trade", 7.2254, 21.0]
["2026-09-30T16:09:08.115812+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:08.296041+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:09.314386+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:10.866825+00:00", "trade", 7.2254, 100.0]
["2026-09-30T16:09:11.120317+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:11.120401+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:11.720736+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:11.720838+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:11.903267+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:09:11.903332+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:09:11.905227+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:09:11.906814+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:09:12.219709+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:09:12.219952+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:09:12.219997+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:12.220033+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:12.220577+00:00", "trade", 7.15, 20.0]
["2026-09-30T16:09:12.765195+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:12.768249+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:13.031552+00:00", "trade", 7.2257, 11.0]
["2026-09-30T16:09:14.114396+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:14.714386+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:16.928715+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:09:20.825371+00:00", "trade", 7.2279, 7.0]
["2026-09-30T16:09:20.847370+00:00", "trade", 7.2274, 7.0]
["2026-09-30T16:09:24.596398+00:00", "trade", 7.1552, 11.0]
["2026-09-30T16:09:24.684449+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:09:24.827966+00:00", "trade", 7.2247, 5.0]
["2026-09-30T16:09:30.332371+00:00", "trade", 7.2258, 7.0]
["2026-09-30T16:09:42.222404+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:09:44.560333+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:47.818765+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:09:49.604582+00:00", "trade", 7.2251, 15.0]
["2026-09-30T16:09:54.598400+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:09:55.165684+00:00", "trade", 7.2356, 19.0]
["2026-09-30T16:09:55.543333+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:09:59.869009+00:00", "trade", 7.2356, 2.0]
["2026-09-30T16:10:01.250055+00:00", "trade", 7.2253, 4.0]
["2026-09-30T16:10:06.173955+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:10:11.200820+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:10:11.200852+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:10:12.224402+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:10:16.207291+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:10:17.429383+00:00", "trade", 7.1607, 10.0]
["2026-09-30T16:10:24.265524+00:00", "trade", 7.2357, 16.0]
["2026-09-30T16:10:31.200770+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:10:35.700138+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:10:35.700224+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:10:35.700845+00:00", "trade", 7.151, 1.0]
["2026-09-30T16:10:36.247648+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:10:36.719388+00:00", "trade", 7.15, 10.0]
["2026-09-30T16:10:36.781811+00:00", "trade", 7.1671, 3.0]
["2026-09-30T16:10:38.177599+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:10:42.226404+00:00", "trade", 7.1513, 2.0]
["2026-09-30T16:10:49.634916+00:00", "trade", 7.1721, 15.0]
["2026-09-30T16:10:50.282829+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:10:50.282856+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:10:54.547369+00:00", "trade", 7.2211, 7.0]
["2026-09-30T16:10:56.932426+00:00", "trade", 7.15, 125.0]
["2026-09-30T16:10:56.971181+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:11:05.702396+00:00", "trade", 7.1504, 1.0]
["2026-09-30T16:11:08.256335+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:11:09.454143+00:00", "trade", 7.237, 18.0]
["2026-09-30T16:11:11.840369+00:00", "trade", 7.1548, 1.0]
["2026-09-30T16:11:11.847118+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:11:11.847144+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:11:12.228402+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:11:15.772795+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:11:20.667839+00:00", "trade", 7.237, 31.0]
["2026-09-30T16:11:21.763130+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:11:23.833455+00:00", "trade", 7.1378, 50.0]
["2026-09-30T16:11:35.704398+00:00", "trade", 7.1476, 1.0]
["2026-09-30T16:11:42.230422+00:00", "trade", 7.1459, 3.0]
["2026-09-30T16:11:43.353421+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:11:45.044895+00:00", "trade", 7.2243, 80.0]
["2026-09-30T16:11:49.311562+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:11:49.660630+00:00", "trade", 7.1559, 11.0]
["2026-09-30T16:11:50.982054+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:11:50.982083+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:11:51.017523+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:11:51.019375+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:11:51.023237+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:11:51.023273+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:11:51.023543+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:11:51.023546+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:11:51.023548+00:00", "trade", 7.15, 90.0]
["2026-09-30T16:11:51.023551+00:00", "trade", 7.15, 10.0]
["2026-09-30T16:11:51.023568+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:11:51.023602+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:11:51.023612+00:00", "trade", 7.15, 10.0]
["2026-09-30T16:11:51.023716+00:00", "trade", 7.15, 15.0]
["2026-09-30T16:11:51.023818+00:00", "trade", 7.15, 90.0]
["2026-09-30T16:11:51.023824+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:11:51.023872+00:00", "trade", 7.15, 10.0]
["2026-09-30T16:11:51.023938+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:11:51.024054+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:11:51.024445+00:00", "trade", 7.1501, 21.0]
["2026-09-30T16:11:51.024472+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:11:51.024526+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:11:51.049032+00:00", "trade", 7.15, 300.0]
["2026-09-30T16:11:51.049046+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:11:51.049103+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:11:51.049115+00:00", "trade", 7.15, 90.0]
["2026-09-30T16:11:51.049119+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:11:51.049122+00:00", "trade", 7.15, 21.0]
["2026-09-30T16:11:51.049124+00:00", "trade", 7.15, 70.0]
["2026-09-30T16:11:51.049126+00:00", "trade", 7.15, 17.0]
["2026-09-30T16:11:51.049170+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:11:51.049176+00:00", "trade", 7.15, 10.0]
["2026-09-30T16:11:51.049180+00:00", "trade", 7.15, 30.0]
["2026-09-30T16:11:51.049370+00:00", "trade", 7.15, 17.0]
["2026-09-30T16:11:51.049385+00:00", "trade", 7.15, 50.0]
["2026-09-30T16:11:51.049407+00:00", "trade", 7.15, 300.0]
["2026-09-30T16:11:51.049412+00:00", "trade", 7.15, 20.0]
["2026-09-30T16:11:51.049433+00:00", "trade", 7.15, 83.0]
["2026-09-30T16:11:51.049505+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:11:51.049517+00:00", "trade", 7.15, 30.0]
["2026-09-30T16:11:51.049521+00:00", "trade", 7.15, 17.0]
["2026-09-30T16:11:51.049601+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:11:51.049608+00:00", "trade", 7.15, 83.0]
["2026-09-30T16:11:51.049659+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:11:51.049716+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:11:51.049974+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:11:51.050012+00:00", "trade", 7.15, 20.0]
["2026-09-30T16:11:51.050738+00:00", "trade", 7.15, 83.0]
["2026-09-30T16:11:51.052565+00:00", "trade", 7.15, 17.0]
["2026-09-30T16:12:00.024532+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:12:00.024559+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:12:00.025139+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:12:00.025238+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:12:05.353123+00:00", "trade", 7.1592, 8.0]
["2026-09-30T16:12:05.425736+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:12:05.425780+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:12:10.073879+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:12:10.184886+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:12:14.987974+00:00", "trade", 7.15, 10.0]
["2026-09-30T16:12:16.117033+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:12:16.555177+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:12:23.189704+00:00", "trade", 7.1504, 1.0]
["2026-09-30T16:12:23.201595+00:00", "trade", 7.1504, 1.0]
["2026-09-30T16:12:32.224769+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:12:32.228495+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:12:34.569826+00:00", "trade", 7.2351, 10.0]
["2026-09-30T16:12:35.274637+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:35.274697+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:35.274704+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:35.274747+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:35.275184+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:36.516633+00:00", "trade", 7.16, 2.0]
["2026-09-30T16:12:36.517963+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:36.537738+00:00", "trade", 7.155, 30.0]
["2026-09-30T16:12:36.540081+00:00", "trade", 7.155, 75.0]
["2026-09-30T16:12:36.540272+00:00", "trade", 7.155, 75.0]
["2026-09-30T16:12:36.540350+00:00", "trade", 7.155, 25.0]
["2026-09-30T16:12:37.942341+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:38.384892+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:38.397826+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:38.397874+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:40.625245+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:43.987270+00:00", "trade", 7.155, 18.0]
["2026-09-30T16:12:44.680941+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:44.686899+00:00", "trade", 7.155, 100.0]
["2026-09-30T16:12:44.687516+00:00", "trade", 7.155, 100.0]
["2026-09-30T16:12:49.408020+00:00", "trade", 7.155, 400.0]
["2026-09-30T16:12:49.685830+00:00", "trade", 7.1517, 9.0]
["2026-09-30T16:12:51.500597+00:00", "trade", 7.2184, 10.0]
["2026-09-30T16:12:54.300791+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:55.118380+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:12:57.329284+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:00.780186+00:00", "trade", 7.2347, 10.0]
["2026-09-30T16:13:00.781573+00:00", "trade", 7.2347, 2.0]
["2026-09-30T16:13:00.782876+00:00", "trade", 7.2347, 19.0]
["2026-09-30T16:13:00.793155+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:02.627407+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:07.681084+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:07.681091+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:07.681128+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:08.621725+00:00", "trade", 7.155, 775.0]
["2026-09-30T16:13:08.705586+00:00", "trade", 7.155, 27.0]
["2026-09-30T16:13:08.706162+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:09.829117+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:09.829143+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:10.036945+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:12.627002+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:12.627027+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:12.686416+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:12.770483+00:00", "trade", 7.1537, 100.0]
["2026-09-30T16:13:12.771884+00:00", "trade", 7.1537, 1.0]
["2026-09-30T16:13:15.606329+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:26.752361+00:00", "trade", 7.2192, 74.0]
["2026-09-30T16:13:26.753887+00:00", "trade", 7.2192, 9.0]
["2026-09-30T16:13:31.178537+00:00", "trade", 7.2192, 41.0]
["2026-09-30T16:13:34.341396+00:00", "trade", 7.155, 12.0]
["2026-09-30T16:13:34.581335+00:00", "trade", 7.155, 1.0]
["2026-09-30T16:13:34.959764+00:00", "trade", 7.155, 1.0]
["2026-09-30T16:13:42.653050+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:42.653099+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:45.703467+00:00", "trade", 7.155, 150.0]
["2026-09-30T16:13:45.703894+00:00", "trade", 7.155, 50.0]
["2026-09-30T16:13:45.894681+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:48.927965+00:00", "trade", 7.155, 100.0]
["2026-09-30T16:13:48.928444+00:00", "trade", 7.155, 25.0]
["2026-09-30T16:13:51.479391+00:00", "trade", 7.155, 4.0]
["2026-09-30T16:13:51.983822+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:13:56.113754+00:00", "trade", 7.1548, 118.0]
["2026-09-30T16:13:56.123138+00:00", "trade", 7.1548, 77.0]
["2026-09-30T16:13:56.123510+00:00", "trade", 7.1547, 96.0]
["2026-09-30T16:13:58.016195+00:00", "trade", 7.2195, 15.0]
["2026-09-30T16:14:01.012317+00:00", "trade", 7.2195, 13.0]
["2026-09-30T16:14:01.013226+00:00", "trade", 7.2195, 1.0]
["2026-09-30T16:14:04.050232+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:04.343397+00:00", "trade", 7.1549, 8.0]
["2026-09-30T16:14:05.588067+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:05.588458+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:05.588485+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:05.589421+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:19.342525+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:14:20.093350+00:00", "trade", 7.2194, 200.0]
["2026-09-30T16:14:20.094653+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:23.032400+00:00", "trade", 7.1547, 1.0]
["2026-09-30T16:14:23.509169+00:00", "trade", 7.1553, 2.0]
["2026-09-30T16:14:24.183405+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:31.035432+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:31.035439+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:31.035498+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:31.226515+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:31.785015+00:00", "trade", 7.2195, 100.0]
["2026-09-30T16:14:31.785737+00:00", "trade", 7.2195, 16.0]
["2026-09-30T16:14:32.500859+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:38.726657+00:00", "trade", 7.2195, 29.0]
["2026-09-30T16:14:54.182214+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:56.260832+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:56.863289+00:00", "trade", 7.2154, 43.0]
["2026-09-30T16:14:56.870263+00:00", "trade", 7.2154, 11.0]
["2026-09-30T16:14:56.873494+00:00", "trade", 7.2195, 8.0]
["2026-09-30T16:14:57.181422+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:57.183500+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:59.372318+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:14:59.372948+00:00", "trade", 7.1404, 2.0]
["2026-09-30T16:14:59.373009+00:00", "trade", 7.1403, 1.0]
["2026-09-30T16:15:00.263174+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:15:00.428191+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:15:02.741728+00:00", "trade", 7.155, 100.0]
["2026-09-30T16:15:02.741732+00:00", "trade", 7.155, 100.0]
["2026-09-30T16:15:02.742962+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:15:02.745307+00:00", "trade", 7.155, 200.0]
["2026-09-30T16:15:02.745627+00:00", "trade", 7.14, 12.0]
["2026-09-30T16:15:02.745627+00:00", "trade", 7.14, 5.0]
["2026-09-30T16:15:02.745628+00:00", "trade", 7.14, 22.0]
["2026-09-30T16:15:02.745629+00:00", "trade", 7.14, 8.0]
["2026-09-30T16:15:02.745631+00:00", "trade", 7.14, 1.0]
["2026-09-30T16:15:02.745632+00:00", "trade", 7.14, 2.0]
["2026-09-30T16:15:02.745638+00:00", "trade", 7.14, 4.0]
["2026-09-30T16:15:02.745662+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:15:02.745669+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:02.745676+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:02.745682+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:15:02.745683+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:02.745690+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:02.745729+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:02.745761+00:00", "trade", 7.14, 80.0]
["2026-09-30T16:15:02.745784+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:02.745923+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:15:02.745930+00:00", "trade", 7.14, 1.0]
["2026-09-30T16:15:02.745985+00:00", "trade", 7.14, 3.0]
["2026-09-30T16:15:02.745986+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:15:02.746031+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:15:02.746093+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:02.746123+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:02.746157+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:02.746257+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:02.746469+00:00", "trade", 7.14, 80.0]
["2026-09-30T16:15:02.750048+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:02.757251+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:15:02.757701+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:15:02.758190+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:15:02.871262+00:00", "trade", 7.135, 54.0]
["2026-09-30T16:15:03.623468+00:00", "trade", 7.135, 400.0]
["2026-09-30T16:15:03.624086+00:00", "trade", 7.1415, 24.0]
["2026-09-30T16:15:03.624499+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:15:03.624692+00:00", "trade", 7.135, 38.0]
["2026-09-30T16:15:03.625297+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:15:03.625751+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:15:03.625763+00:00", "trade", 7.135, 60.0]
["2026-09-30T16:15:03.625980+00:00", "trade", 7.135, 25.0]
["2026-09-30T16:15:03.626897+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:15:03.626978+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:15:03.626992+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:15:03.627032+00:00", "trade", 7.135, 25.0]
["2026-09-30T16:15:03.627064+00:00", "trade", 7.135, 25.0]
["2026-09-30T16:15:03.627602+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:15:03.627622+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:15:03.627637+00:00", "trade", 7.135, 25.0]
["2026-09-30T16:15:03.627675+00:00", "trade", 7.135, 25.0]
["2026-09-30T16:15:03.628760+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:15:03.628815+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:15:03.629261+00:00", "trade", 7.135, 60.0]
["2026-09-30T16:15:03.629299+00:00", "trade", 7.135, 25.0]
["2026-09-30T16:15:03.633730+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:15:04.351649+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:15:04.352265+00:00", "trade", 7.135, 20.0]
["2026-09-30T16:15:04.821809+00:00", "trade", 7.14, 15.0]
["2026-09-30T16:15:04.821809+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:04.823016+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:05.300120+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:15:05.300548+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:15:05.300549+00:00", "trade", 7.135, 125.0]
["2026-09-30T16:15:05.301234+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:10.180342+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:15:11.598925+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:15:13.602177+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:15:23.499986+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:23.500054+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:24.029363+00:00", "trade", 7.1436, 12.0]
["2026-09-30T16:15:26.711371+00:00", "trade", 7.139, 4.0]
["2026-09-30T16:15:26.711451+00:00", "trade", 7.139, 7.0]
["2026-09-30T16:15:28.991391+00:00", "trade", 7.1486, 5.0]
["2026-09-30T16:15:31.230516+00:00", "trade", 7.14, 41.0]
["2026-09-30T16:15:31.231069+00:00", "trade", 7.14, 56.0]
["2026-09-30T16:15:31.231081+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:31.235802+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:31.235804+00:00", "trade", 7.14, 152.0]
["2026-09-30T16:15:31.235832+00:00", "trade", 7.14, 33.0]
["2026-09-30T16:15:31.235833+00:00", "trade", 7.14, 78.0]
["2026-09-30T16:15:31.235835+00:00", "trade", 7.14, 125.0]
["2026-09-30T16:15:31.235836+00:00", "trade", 7.14, 10.0]
["2026-09-30T16:15:31.235839+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:31.235840+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:15:31.235846+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:31.235860+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:31.235873+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:31.235880+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:31.235886+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:15:31.236390+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:15:31.236392+00:00", "trade", 7.14, 30.0]
["2026-09-30T16:15:31.236392+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:15:31.236393+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:15:31.236457+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:31.236464+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:31.236612+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:15:31.236728+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:15:31.236763+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:15:31.236828+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:15:31.236927+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:31.237014+00:00", "trade", 7.1377, 20.0]
["2026-09-30T16:15:31.237469+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:15:31.237617+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:31.238174+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:31.239579+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:31.336796+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:31.336868+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:15:31.336915+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:15:42.894405+00:00", "trade", 7.1395, 5.0]
["2026-09-30T16:15:47.190607+00:00", "trade", 7.1384, 3.0]
["2026-09-30T16:15:47.192252+00:00", "trade", 7.1384, 5.0]
["2026-09-30T16:15:54.696599+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:15:54.696606+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:54.696624+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:54.696703+00:00", "trade", 7.15, 71.0]
["2026-09-30T16:15:54.696704+00:00", "trade", 7.15, 66.0]
["2026-09-30T16:15:54.696778+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:15:54.696780+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:15:54.696782+00:00", "trade", 7.15, 10.0]
["2026-09-30T16:15:54.696783+00:00", "trade", 7.15, 38.0]
["2026-09-30T16:15:54.696792+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:15:54.697240+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:15:54.697589+00:00", "trade", 7.155, 7.0]
["2026-09-30T16:15:54.697697+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:15:54.697840+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:15:54.697841+00:00", "trade", 7.15, 24.0]
["2026-09-30T16:15:54.698997+00:00", "trade", 7.155, 7.0]
["2026-09-30T16:15:54.699633+00:00", "trade", 7.15, 5.0]
["2026-09-30T16:15:54.705310+00:00", "trade", 7.155, 12.0]
["2026-09-30T16:15:54.708888+00:00", "trade", 7.155, 7.0]
["2026-09-30T16:15:54.713993+00:00", "trade", 7.155, 7.0]
["2026-09-30T16:15:54.726177+00:00", "trade", 7.155, 7.0]
["2026-09-30T16:15:54.726857+00:00", "trade", 7.155, 7.0]
["2026-09-30T16:15:54.756391+00:00", "trade", 7.155, 7.0]
["2026-09-30T16:15:54.881711+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:15:54.899992+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:15:54.901418+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:15:55.538404+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:15:56.700169+00:00", "trade", 7.15, 7.0]
["2026-09-30T16:16:01.238402+00:00", "trade", 7.1479, 8.0]
["2026-09-30T16:16:02.318835+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:16:13.806090+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:16:19.430739+00:00", "trade", 7.2153, 21.0]
["2026-09-30T16:16:22.013113+00:00", "trade", 7.1404, 29.0]
["2026-09-30T16:16:22.014467+00:00", "trade", 7.1404, 4.0]
["2026-09-30T16:16:30.056645+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:16:32.306218+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:32.306910+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:16:32.307014+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:16:32.307167+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:36.038337+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:36.038380+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:39.848847+00:00", "trade", 7.1439, 100.0]
["2026-09-30T16:16:46.468614+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:46.468678+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:46.468685+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:46.468709+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:46.469162+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:46.470183+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:46.470238+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:46.470284+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:46.471242+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:46.471258+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:46.471340+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:46.472269+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:47.369089+00:00", "trade", 7.14, 1.0]
["2026-09-30T16:16:49.037724+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:49.037773+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:49.153195+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:50.506305+00:00", "trade", 7.14, 21.0]
["2026-09-30T16:16:52.546957+00:00", "trade", 7.2153, 10.0]
["2026-09-30T16:16:52.549909+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:55.830484+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:55.830539+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:55.898108+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:57.230739+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:16:58.864898+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:16:58.920182+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:08.023447+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:08.023468+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:08.023498+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:08.023514+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:08.238040+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:08.238323+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:13.646048+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:13.646529+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:14.407862+00:00", "trade", 7.2152, 11.0]
["2026-09-30T16:17:15.608764+00:00", "trade", 7.144, 100.0]
["2026-09-30T16:17:15.610565+00:00", "trade", 7.144, 3.0]
["2026-09-30T16:17:19.481785+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:19.484333+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:26.712374+00:00", "trade", 7.1451, 24.0]
["2026-09-30T16:17:31.018586+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:31.019151+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:31.019200+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:31.019252+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:31.038189+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:17:38.312783+00:00", "trade", 7.2112, 8.0]
["2026-09-30T16:17:43.930754+00:00", "trade", 7.154, 4.0]
["2026-09-30T16:17:54.697370+00:00", "trade", 7.1564, 7.0]
["2026-09-30T16:18:01.000876+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:01.000935+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:01.000981+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:01.037358+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:17.001660+00:00", "trade", 7.14, 1.0]
["2026-09-30T16:18:19.431369+00:00", "trade", 7.1516, 7.0]
["2026-09-30T16:18:23.180325+00:00", "trade", 7.15, 38.0]
["2026-09-30T16:18:23.180326+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:18:23.180329+00:00", "trade", 7.15, 26.0]
["2026-09-30T16:18:23.180329+00:00", "trade", 7.15, 12.0]
["2026-09-30T16:18:23.180353+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:18:23.180893+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:18:23.180949+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:18:23.187380+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:18:23.187764+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:23.187854+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:23.188207+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:23.188701+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:25.503393+00:00", "trade", 7.14, 71.0]
["2026-09-30T16:18:28.765290+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:28.765349+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:29.243870+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:33.026324+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:33.026375+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:39.494273+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:43.827371+00:00", "trade", 7.1497, 7.0]
["2026-09-30T16:18:43.828366+00:00", "trade", 7.1497, 1.0]
["2026-09-30T16:18:46.828201+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:49.841988+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:18:49.842340+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:49.842376+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:18:49.903123+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:19:11.278878+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:19:12.740195+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:19:12.740235+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:19:12.740317+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:19:12.740360+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:19:12.747074+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:19:12.747081+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:19:17.885256+00:00", "trade", 7.1454, 4.0]
["2026-09-30T16:19:28.246242+00:00", "trade", 7.1488, 11.0]
["2026-09-30T16:19:48.704980+00:00", "trade", 7.1503, 24.0]
["2026-09-30T16:19:52.046292+00:00", "trade", 7.15, 10.0]
["2026-09-30T16:19:52.046293+00:00", "trade", 7.15, 70.0]
["2026-09-30T16:19:52.046327+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:19:52.053348+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:19:52.053730+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:19:52.098198+00:00", "trade", 7.15, 30.0]
["2026-09-30T16:19:52.098199+00:00", "trade", 7.15, 74.0]
["2026-09-30T16:19:52.098221+00:00", "trade", 7.15, 26.0]
["2026-09-30T16:19:52.098223+00:00", "trade", 7.15, 10.0]
["2026-09-30T16:19:52.098250+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:19:52.098257+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:19:52.098266+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:19:52.098505+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:19:52.098512+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:19:52.098550+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:19:52.098557+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:19:52.098587+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:19:52.098623+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:19:52.098625+00:00", "trade", 7.15, 120.0]
["2026-09-30T16:19:52.098625+00:00", "trade", 7.15, 84.0]
["2026-09-30T16:19:52.098627+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:19:52.098629+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098632+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098632+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098634+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098634+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:52.098636+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:19:52.098640+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098640+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:19:52.098640+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098643+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:19:52.098680+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:52.098704+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:19:52.098721+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:52.098743+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:19:52.098745+00:00", "trade", 7.15, 3.0]
["2026-09-30T16:19:52.098804+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:19:52.098813+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:19:52.098828+00:00", "trade", 7.15, 77.0]
["2026-09-30T16:19:52.098830+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098830+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098832+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:19:52.098835+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098837+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098838+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098842+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:52.098846+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:19:52.098848+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:19:52.098848+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.098849+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:52.098891+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:52.098996+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:19:52.099003+00:00", "trade", 7.15, 84.0]
["2026-09-30T16:19:52.099025+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.099031+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:19:52.099059+00:00", "trade", 7.15, 3.0]
["2026-09-30T16:19:52.099067+00:00", "trade", 7.15, 7.0]
["2026-09-30T16:19:52.103242+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:52.108991+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:52.118646+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:53.587781+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:53.588284+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:19:53.588410+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:19:53.588853+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:53.588873+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:19:53.589324+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:53.589363+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:19:53.589420+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:19:53.589437+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:19:57.921090+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:00.509465+00:00", "trade", 7.1488, 2.0]
["2026-09-30T16:20:02.350030+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:02.350080+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:03.002248+00:00", "trade", 7.1488, 58.0]
["2026-09-30T16:20:03.036155+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:20:09.917725+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:11.100444+00:00", "trade", 7.1487, 1.0]
["2026-09-30T16:20:13.896381+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:14.815081+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:21.137492+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:24.051578+00:00", "trade", 7.14, 1.0]
["2026-09-30T16:20:24.856770+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:20:30.417841+00:00", "trade", 7.15, 20.0]
["2026-09-30T16:20:30.417880+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:20:30.426321+00:00", "trade", 7.15, 11.0]
["2026-09-30T16:20:31.055579+00:00", "trade", 7.1486, 10.0]
["2026-09-30T16:20:32.061711+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:32.061755+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:34.283647+00:00", "quote", 7.13, 7.16]
["2026-09-30T16:20:34.284411+00:00", "quote", 7.13, 7.16]
["2026-09-30T16:20:34.284786+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:34.284852+00:00", "quote", 7.13, 7.16]
["2026-09-30T16:20:34.285252+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:34.285624+00:00", "quote", 7.13, 7.16]
["2026-09-30T16:20:34.285643+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:34.286103+00:00", "quote", 7.13, 7.16]
["2026-09-30T16:20:34.286120+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:34.286596+00:00", "quote", 7.13, 7.16]
["2026-09-30T16:20:34.286616+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:34.286736+00:00", "quote", 7.13, 7.16]
["2026-09-30T16:20:34.287475+00:00", "quote", 7.13, 7.16]
["2026-09-30T16:20:34.287846+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:39.986527+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:43.143782+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:55.740123+00:00", "trade", 7.15, 40.0]
["2026-09-30T16:20:55.740287+00:00", "trade", 7.16, 60.0]
["2026-09-30T16:20:55.740353+00:00", "trade", 7.15, 11.0]
["2026-09-30T16:20:55.740614+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:20:55.740771+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:20:55.742002+00:00", "trade", 7.15, 79.0]
["2026-09-30T16:20:57.703917+00:00", "trade", 7.15, 84.0]
["2026-09-30T16:21:02.727921+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:21:09.650283+00:00", "trade", 7.1487, 11.0]
["2026-09-30T16:21:10.962834+00:00", "trade", 7.16, 11.0]
["2026-09-30T16:21:10.962840+00:00", "trade", 7.16, 69.0]
["2026-09-30T16:21:11.040973+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:21:17.553326+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:21:23.749053+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:21:23.749096+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:21:24.521221+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:21:24.742410+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:21:27.486291+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:21:27.487473+00:00", "trade", 7.15, 7.0]
["2026-09-30T16:21:28.646034+00:00", "trade", 7.1507, 3.0]
["2026-09-30T16:21:33.601205+00:00", "trade", 7.15, 28.0]
["2026-09-30T16:21:35.727574+00:00", "quote", 7.13, 7.17]
["2026-09-30T16:21:39.906893+00:00", "trade", 7.1498, 3.0]
["2026-09-30T16:21:41.260665+00:00", "trade", 7.16, 10.0]
["2026-09-30T16:21:41.260692+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:41.260699+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:41.260709+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:41.260748+00:00", "trade", 7.16, 10.0]
["2026-09-30T16:21:41.260973+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:41.261000+00:00", "trade", 7.17, 60.0]
["2026-09-30T16:21:41.261065+00:00", "trade", 7.16, 150.0]
["2026-09-30T16:21:41.261065+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:41.261066+00:00", "trade", 7.16, 300.0]
["2026-09-30T16:21:41.261068+00:00", "trade", 7.17, 750.0]
["2026-09-30T16:21:41.261111+00:00", "trade", 7.17, 20.0]
["2026-09-30T16:21:41.261117+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:41.263609+00:00", "trade", 7.16, 75.0]
["2026-09-30T16:21:41.264401+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:41.264663+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:41.264781+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:41.265738+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:41.277678+00:00", "trade", 7.16, 4.0]
["2026-09-30T16:21:41.280695+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:21:41.281169+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:21:41.286587+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:21:47.112781+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:52.485763+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:52.486177+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:52.487709+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:54.724041+00:00", "trade", 7.1559, 80.0]
["2026-09-30T16:21:57.347494+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:57.347504+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:57.347543+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:57.348300+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:57.444959+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:57.445004+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:21:59.504581+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:22:00.558769+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:22:04.992116+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:22:10.910376+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:22:10.910423+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:22:12.868274+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:22:12.868851+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:22:12.975099+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:22:13.423924+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:22:17.334137+00:00", "trade", 7.1686, 500.0]
["2026-09-30T16:22:24.616351+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:22:31.689476+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:22:32.124612+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:22:42.047768+00:00", "trade", 7.1641, 32.0]
["2026-09-30T16:22:42.817956+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:22:46.116763+00:00", "trade", 7.17, 450.0]
["2026-09-30T16:22:46.116764+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:22:46.116788+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:22:46.116790+00:00", "trade", 7.17, 80.0]
["2026-09-30T16:22:46.116794+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:22:46.116801+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:22:46.116814+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:22:46.116821+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:22:46.116830+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:22:46.116836+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:22:46.117057+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:22:46.117086+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:22:46.117131+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:22:46.117155+00:00", "trade", 7.17, 80.0]
["2026-09-30T16:22:46.117158+00:00", "trade", 7.17, 20.0]
["2026-09-30T16:22:46.117433+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:22:46.117459+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:22:46.120805+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:22:46.121844+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:22:46.123821+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:22:46.217824+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:22:46.218211+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:22:46.218393+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:22:46.218742+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:22:46.218823+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:22:54.046348+00:00", "trade", 7.1663, 1.0]
["2026-09-30T16:22:54.799226+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:05.914922+00:00", "trade", 7.165, 4.0]
["2026-09-30T16:23:26.432575+00:00", "trade", 7.1513, 10.0]
["2026-09-30T16:23:26.440583+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:23:26.440590+00:00", "trade", 7.17, 20.0]
["2026-09-30T16:23:26.440596+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:23:26.440864+00:00", "trade", 7.18, 80.0]
["2026-09-30T16:23:26.440919+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:23:26.441486+00:00", "trade", 7.1751, 1.0]
["2026-09-30T16:23:26.441543+00:00", "trade", 7.1751, 1.0]
["2026-09-30T16:23:26.441823+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:23:26.454288+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:23:26.461929+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:23:26.461936+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:23:26.461943+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:23:26.461957+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:23:26.461984+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:23:26.461985+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:23:26.462001+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:23:26.462008+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:23:26.462009+00:00", "trade", 7.18, 20.0]
["2026-09-30T16:23:26.462009+00:00", "trade", 7.18, 78.0]
["2026-09-30T16:23:26.462014+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:23:26.462014+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.462015+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:23:26.462017+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:23:26.462017+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.462021+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462022+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.462022+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.462025+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.462025+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.462027+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462029+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.462029+00:00", "trade", 7.18, 3.0]
["2026-09-30T16:23:26.462032+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.462032+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.462093+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462096+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:23:26.462129+00:00", "trade", 7.18, 61.0]
["2026-09-30T16:23:26.462131+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:23:26.462137+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462142+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.462144+00:00", "trade", 7.18, 78.0]
["2026-09-30T16:23:26.462163+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462170+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462177+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462184+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462190+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462194+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:23:26.462661+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462735+00:00", "trade", 7.17, 44.0]
["2026-09-30T16:23:26.462742+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.462752+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.462758+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.462763+00:00", "trade", 7.175, 110.0]
["2026-09-30T16:23:26.462765+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.462768+00:00", "trade", 7.18, 80.0]
["2026-09-30T16:23:26.462777+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.462783+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462800+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.462804+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.462827+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:23:26.462894+00:00", "trade", 7.18, 75.0]
["2026-09-30T16:23:26.462895+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.462962+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.463016+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.463165+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.463168+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:23:26.463280+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.463342+00:00", "trade", 7.17, 60.0]
["2026-09-30T16:23:26.463348+00:00", "trade", 7.17, 300.0]
["2026-09-30T16:23:26.463373+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.463521+00:00", "trade", 7.175, 32.0]
["2026-09-30T16:23:26.464965+00:00", "trade", 7.175, 1.0]
["2026-09-30T16:23:26.467192+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.469184+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.490057+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:23:26.496738+00:00", "trade", 7.175, 1.0]
["2026-09-30T16:23:26.501019+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:23:26.501096+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:23:26.501159+00:00", "trade", 7.175, 6.0]
["2026-09-30T16:23:26.501524+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:23:26.505579+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:23:26.562252+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.562287+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:26.562360+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:27.089839+00:00", "trade", 7.1541, 15.0]
["2026-09-30T16:23:27.961291+00:00", "quote", 7.16, 7.19]
["2026-09-30T16:23:27.961863+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:23:27.961888+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:23:27.962174+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:27.962175+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:27.962239+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:27.962429+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:28.439756+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:28.439784+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:28.441832+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:32.550651+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:32.551188+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:33.680704+00:00", "trade", 7.165, 68.0]
["2026-09-30T16:23:33.681328+00:00", "trade", 7.1762, 20.0]
["2026-09-30T16:23:36.383871+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:36.384657+00:00", "trade", 7.17, 6.0]
["2026-09-30T16:23:36.384716+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:39.343951+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:39.343952+00:00", "trade", 7.18, 69.0]
["2026-09-30T16:23:39.343953+00:00", "trade", 7.18, 11.0]
["2026-09-30T16:23:39.343975+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:23:39.343999+00:00", "trade", 7.17, 236.0]
["2026-09-30T16:23:39.343999+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:39.344011+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:23:39.344019+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:23:39.344041+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:23:39.344048+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:23:39.344407+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:23:39.344559+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:23:39.445587+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:23:39.445894+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:23:40.344715+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:23:41.262368+00:00", "trade", 7.171, 8.0]
["2026-09-30T16:23:43.037655+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:23:46.024704+00:00", "trade", 7.17, 80.0]
["2026-09-30T16:23:48.748949+00:00", "trade", 7.16, 137.0]
["2026-09-30T16:23:55.240943+00:00", "trade", 7.17, 84.0]
["2026-09-30T16:23:55.240944+00:00", "trade", 7.17, 16.0]
["2026-09-30T16:23:56.443397+00:00", "trade", 7.1741, 11.0]
["2026-09-30T16:23:56.626155+00:00", "trade", 7.174, 28.0]
["2026-09-30T16:23:56.627259+00:00", "trade", 7.174, 5.0]
["2026-09-30T16:24:01.349613+00:00", "trade", 7.1546, 76.0]
["2026-09-30T16:24:03.682397+00:00", "trade", 7.1676, 9.0]
["2026-09-30T16:24:05.265932+00:00", "trade", 7.1734, 1.0]
["2026-09-30T16:24:10.017274+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:24:10.017305+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:24:10.020389+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:24:10.100583+00:00", "trade", 7.16, 41.0]
["2026-09-30T16:24:26.445397+00:00", "trade", 7.1565, 1.0]
["2026-09-30T16:24:33.684397+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:24:37.429138+00:00", "trade", 7.1545, 53.0]
["2026-09-30T16:24:37.430668+00:00", "trade", 7.1545, 15.0]
["2026-09-30T16:24:37.432344+00:00", "trade", 7.1545, 5.0]
["2026-09-30T16:24:37.432390+00:00", "trade", 7.1545, 10.0]
["2026-09-30T16:24:37.505540+00:00", "trade", 7.1662, 2.0]
["2026-09-30T16:24:39.220447+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:24:39.220471+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:24:39.220504+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:24:39.220550+00:00", "trade", 7.17, 29.0]
["2026-09-30T16:24:39.220569+00:00", "trade", 7.17, 67.0]
["2026-09-30T16:24:39.220571+00:00", "trade", 7.17, 4.0]
["2026-09-30T16:24:39.221259+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:24:39.241041+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:24:39.241412+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:24:51.179434+00:00", "trade", 7.1644, 100.0]
["2026-09-30T16:24:52.367027+00:00", "trade", 7.1637, 1.0]
["2026-09-30T16:24:56.447398+00:00", "trade", 7.163, 1.0]
["2026-09-30T16:24:56.641546+00:00", "trade", 7.17, 66.0]
["2026-09-30T16:24:56.641546+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:24:56.641548+00:00", "trade", 7.17, 14.0]
["2026-09-30T16:24:59.020100+00:00", "trade", 7.17, 13.0]
["2026-09-30T16:24:59.020237+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:24:59.020244+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:24:59.020255+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:24:59.020260+00:00", "trade", 7.17, 20.0]
["2026-09-30T16:24:59.020451+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:24:59.020459+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:24:59.020556+00:00", "trade", 7.17, 4.0]
["2026-09-30T16:24:59.020556+00:00", "trade", 7.17, 4.0]
["2026-09-30T16:24:59.020556+00:00", "trade", 7.17, 58.0]
["2026-09-30T16:24:59.020556+00:00", "trade", 7.17, 1.0]
["2026-09-30T16:24:59.024703+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:24:59.028231+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:24:59.030460+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:24:59.221133+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:24:59.221547+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:25:03.686399+00:00", "trade", 7.1664, 5.0]
["2026-09-30T16:25:17.653776+00:00", "trade", 7.1611, 14.0]
["2026-09-30T16:25:18.286604+00:00", "trade", 7.168, 1.0]
["2026-09-30T16:25:21.181398+00:00", "trade", 7.1693, 2.0]
["2026-09-30T16:25:26.449809+00:00", "trade", 7.1694, 1.0]
["2026-09-30T16:25:28.539949+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:25:31.037167+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:25:33.420579+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:25:33.688394+00:00", "trade", 7.1648, 3.0]
["2026-09-30T16:25:49.020921+00:00", "trade", 7.17, 1.0]
["2026-09-30T16:25:49.225957+00:00", "trade", 7.1671, 1.0]
["2026-09-30T16:25:51.197710+00:00", "trade", 7.1671, 18.0]
["2026-09-30T16:25:56.451947+00:00", "trade", 7.1652, 1.0]
["2026-09-30T16:26:00.255487+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:26:00.255489+00:00", "trade", 7.17, 80.0]
["2026-09-30T16:26:00.255508+00:00", "trade", 7.17, 129.0]
["2026-09-30T16:26:00.255508+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:26:00.255510+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:00.255511+00:00", "trade", 7.17, 26.0]
["2026-09-30T16:26:00.255515+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:26:00.255531+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:00.255545+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:00.255556+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:00.255755+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:00.255789+00:00", "trade", 7.17, 10.0]
["2026-09-30T16:26:00.255967+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:00.255985+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:00.256061+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:00.256063+00:00", "trade", 7.17, 48.0]
["2026-09-30T16:26:00.256063+00:00", "trade", 7.17, 70.0]
["2026-09-30T16:26:00.256064+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:00.256133+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.256136+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.256184+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.256572+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.256581+00:00", "trade", 7.175, 1.0]
["2026-09-30T16:26:00.256598+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.256742+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.258999+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.260631+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.260933+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.355587+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.548068+00:00", "trade", 7.175, 55.0]
["2026-09-30T16:26:00.548123+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.548512+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:00.607866+00:00", "trade", 7.175, 36.0]
["2026-09-30T16:26:00.608052+00:00", "trade", 7.175, 7.0]
["2026-09-30T16:26:00.608231+00:00", "trade", 7.175, 6.0]
["2026-09-30T16:26:00.608529+00:00", "trade", 7.175, 5.0]
["2026-09-30T16:26:00.608832+00:00", "trade", 7.175, 5.0]
["2026-09-30T16:26:00.609139+00:00", "trade", 7.175, 4.0]
["2026-09-30T16:26:00.609435+00:00", "trade", 7.175, 3.0]
["2026-09-30T16:26:00.609735+00:00", "trade", 7.175, 3.0]
["2026-09-30T16:26:00.610034+00:00", "trade", 7.175, 3.0]
["2026-09-30T16:26:00.610326+00:00", "trade", 7.175, 3.0]
["2026-09-30T16:26:00.610617+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:26:00.610912+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:26:00.611209+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:26:00.611496+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:26:00.611795+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:26:00.612089+00:00", "trade", 7.175, 1.0]
["2026-09-30T16:26:00.612388+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:26:00.612683+00:00", "trade", 7.175, 1.0]
["2026-09-30T16:26:00.612975+00:00", "trade", 7.175, 1.0]
["2026-09-30T16:26:00.613264+00:00", "trade", 7.175, 1.0]
["2026-09-30T16:26:00.613564+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:26:03.220824+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:03.229103+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:03.229149+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:03.229155+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:03.229156+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:03.229206+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:03.437988+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:03.690417+00:00", "trade", 7.1709, 10.0]
["2026-09-30T16:26:04.253613+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:13.257897+00:00", "trade", 7.175, 75.0]
["2026-09-30T16:26:13.257964+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:17.761558+00:00", "trade", 7.175, 100.0]
["2026-09-30T16:26:22.807885+00:00", "trade", 7.1644, 88.0]
["2026-09-30T16:26:26.454395+00:00", "trade", 7.1718, 4.0]
["2026-09-30T16:26:33.692394+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:26:33.847300+00:00", "trade", 7.178, 105.0]
["2026-09-30T16:26:36.387086+00:00", "trade", 7.1715, 5.0]
["2026-09-30T16:26:36.710359+00:00", "trade", 7.1696, 8.0]
["2026-09-30T16:26:39.853435+00:00", "trade", 7.1646, 100.0]
["2026-09-30T16:26:39.854651+00:00", "trade", 7.1646, 2.0]
["2026-09-30T16:26:40.596390+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:40.597126+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:40.808676+00:00", "trade", 7.1795, 8.0]
["2026-09-30T16:26:40.812175+00:00", "trade", 7.175, 11.0]
["2026-09-30T16:26:40.848630+00:00", "trade", 7.175, 60.0]
["2026-09-30T16:26:41.661692+00:00", "trade", 7.17, 19.0]
["2026-09-30T16:26:41.661693+00:00", "trade", 7.17, 80.0]
["2026-09-30T16:26:41.661695+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:41.661713+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.661719+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.661726+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.661733+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.661832+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:41.661847+00:00", "trade", 7.17, 3.0]
["2026-09-30T16:26:41.661847+00:00", "trade", 7.17, 195.0]
["2026-09-30T16:26:41.661848+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.661864+00:00", "trade", 7.17, 105.0]
["2026-09-30T16:26:41.661866+00:00", "trade", 7.17, 195.0]
["2026-09-30T16:26:41.661866+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.661912+00:00", "trade", 7.17, 31.0]
["2026-09-30T16:26:41.661943+00:00", "trade", 7.17, 7.0]
["2026-09-30T16:26:41.662020+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:41.662060+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:41.662067+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:41.662238+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.662288+00:00", "trade", 7.17, 300.0]
["2026-09-30T16:26:41.662288+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:41.662306+00:00", "trade", 7.17, 18.0]
["2026-09-30T16:26:41.662308+00:00", "trade", 7.17, 66.0]
["2026-09-30T16:26:41.662309+00:00", "trade", 7.17, 11.0]
["2026-09-30T16:26:41.662336+00:00", "trade", 7.17, 5.0]
["2026-09-30T16:26:41.662338+00:00", "trade", 7.17, 240.0]
["2026-09-30T16:26:41.662352+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:41.662389+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:41.662414+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:41.662739+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:41.662904+00:00", "trade", 7.1708, 21.0]
["2026-09-30T16:26:41.662929+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:41.663695+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:41.663795+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:41.666719+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:41.667668+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:41.667669+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:41.667671+00:00", "trade", 7.17, 44.0]
["2026-09-30T16:26:41.667672+00:00", "trade", 7.17, 32.0]
["2026-09-30T16:26:41.667674+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:41.667688+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:26:41.667689+00:00", "trade", 7.17, 50.0]
["2026-09-30T16:26:41.667717+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:41.667731+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:26:41.667777+00:00", "trade", 7.17, 25.0]
["2026-09-30T16:26:41.667784+00:00", "trade", 7.17, 50.0]
["2026-09-30T16:26:41.667823+00:00", "trade", 7.17, 35.0]
["2026-09-30T16:26:41.667823+00:00", "trade", 7.17, 69.0]
["2026-09-30T16:26:41.667824+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:41.667877+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:41.667897+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.667903+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.668074+00:00", "trade", 7.17, 32.0]
["2026-09-30T16:26:41.668281+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.673815+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.768018+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:41.768410+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:41.899808+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:41.900201+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:41.900745+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:41.916094+00:00", "trade", 7.17, 6.0]
["2026-09-30T16:26:42.380394+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:42.380422+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:43.036650+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:43.800183+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:44.150133+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:44.150158+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:44.150687+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:44.150791+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:26:48.786057+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:48.786120+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:48.786178+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:48.786965+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:48.787344+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:48.787405+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:48.787827+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:48.787846+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:49.375762+00:00", "trade", 7.1701, 1000.0]
["2026-09-30T16:26:49.376384+00:00", "trade", 7.17, 28.0]
["2026-09-30T16:26:49.376924+00:00", "trade", 7.175, 100.0]
["2026-09-30T16:26:49.377529+00:00", "trade", 7.1705, 20.0]
["2026-09-30T16:26:49.379721+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:51.224500+00:00", "trade", 7.1706, 17.0]
["2026-09-30T16:26:53.333020+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:54.675257+00:00", "trade", 7.175, 100.0]
["2026-09-30T16:26:55.406633+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:57.134757+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:58.303771+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:58.303818+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:58.303825+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:58.303866+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:58.304599+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:26:59.280103+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:27:11.729124+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:27:11.730144+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:27:19.377400+00:00", "trade", 7.1747, 3.0]
["2026-09-30T16:27:19.379393+00:00", "trade", 7.1744, 1.0]
["2026-09-30T16:27:38.072089+00:00", "trade", 7.175, 1.0]
["2026-09-30T16:27:55.607875+00:00", "trade", 7.1707, 4.0]
["2026-09-30T16:27:59.895498+00:00", "trade", 7.1716, 61.0]
["2026-09-30T16:27:59.896110+00:00", "trade", 7.1716, 1.0]
["2026-09-30T16:27:59.899160+00:00", "trade", 7.1716, 37.0]
["2026-09-30T16:27:59.899773+00:00", "trade", 7.1716, 1.0]
["2026-09-30T16:28:01.827331+00:00", "trade", 7.1699, 100.0]
["2026-09-30T16:28:01.827866+00:00", "trade", 7.1699, 3.0]
["2026-09-30T16:28:01.829014+00:00", "trade", 7.1699, 5.0]
["2026-09-30T16:28:06.667298+00:00", "trade", 7.1701, 3.0]
["2026-09-30T16:28:13.474138+00:00", "trade", 7.175, 6.0]
["2026-09-30T16:28:13.479045+00:00", "trade", 7.18, 48.0]
["2026-09-30T16:28:13.479723+00:00", "trade", 7.18, 28.0]
["2026-09-30T16:28:13.480311+00:00", "trade", 7.18, 29.0]
["2026-09-30T16:28:13.480312+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:28:13.480314+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:28:13.480315+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:28:13.480317+00:00", "trade", 7.18, 75.0]
["2026-09-30T16:28:13.480317+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:28:13.480318+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:28:13.480324+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:28:13.480330+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:28:13.480337+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:28:13.480358+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:28:13.480365+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:28:13.480372+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:28:13.480379+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:28:13.480405+00:00", "trade", 7.18, 21.0]
["2026-09-30T16:28:13.480406+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:28:13.480406+00:00", "trade", 7.18, 50.0]
["2026-09-30T16:28:13.480407+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.480408+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:28:13.480412+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.480414+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.480417+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:28:13.480421+00:00", "trade", 7.18, 86.0]
["2026-09-30T16:28:13.480428+00:00", "trade", 7.18, 10.0]
["2026-09-30T16:28:13.480456+00:00", "trade", 7.18, 14.0]
["2026-09-30T16:28:13.480463+00:00", "trade", 7.18, 125.0]
["2026-09-30T16:28:13.480464+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:28:13.480465+00:00", "trade", 7.18, 62.0]
["2026-09-30T16:28:13.480467+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:28:13.480483+00:00", "trade", 7.18, 38.0]
["2026-09-30T16:28:13.480506+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:28:13.480509+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.480516+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.480523+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.480533+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.480534+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.480534+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.480535+00:00", "trade", 7.18, 50.0]
["2026-09-30T16:28:13.480535+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.480570+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.480638+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.480640+00:00", "trade", 7.18, 50.0]
["2026-09-30T16:28:13.480640+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.480641+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.480751+00:00", "trade", 7.18, 50.0]
["2026-09-30T16:28:13.480751+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.480751+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.480751+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:28:13.481957+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.482378+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.482404+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.483073+00:00", "trade", 7.185, 200.0]
["2026-09-30T16:28:13.483128+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.483740+00:00", "trade", 7.1804, 22.0]
["2026-09-30T16:28:13.484259+00:00", "trade", 7.185, 110.0]
["2026-09-30T16:28:13.484841+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:28:13.486832+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:28:13.486892+00:00", "trade", 7.185, 150.0]
["2026-09-30T16:28:13.487365+00:00", "trade", 7.185, 150.0]
["2026-09-30T16:28:13.487892+00:00", "trade", 7.185, 200.0]
["2026-09-30T16:28:13.489404+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.489429+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.490081+00:00", "trade", 7.185, 150.0]
["2026-09-30T16:28:13.490136+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.490537+00:00", "trade", 7.185, 150.0]
["2026-09-30T16:28:13.490598+00:00", "trade", 7.185, 10.0]
["2026-09-30T16:28:13.492428+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.492429+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:28:13.492430+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:28:13.492450+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.492472+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.492479+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.492485+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.492492+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.492500+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.492530+00:00", "trade", 7.19, 4.0]
["2026-09-30T16:28:13.492531+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.492533+00:00", "trade", 7.19, 53.0]
["2026-09-30T16:28:13.492533+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:28:13.492534+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:28:13.492537+00:00", "trade", 7.19, 50.0]
["2026-09-30T16:28:13.492588+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:28:13.492588+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.492597+00:00", "trade", 7.19, 53.0]
["2026-09-30T16:28:13.492684+00:00", "quote", 7.18, 7.19]
["2026-09-30T16:28:13.492724+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:28:13.492790+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.492811+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.492895+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.493158+00:00", "trade", 7.1864, 21.0]
["2026-09-30T16:28:13.493512+00:00", "trade", 7.18, 38.0]
["2026-09-30T16:28:13.493548+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.493991+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.494688+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.497749+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.593129+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:28:13.593311+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:28:13.632462+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:28:13.632462+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:28:13.632466+00:00", "trade", 7.2, 24.0]
["2026-09-30T16:28:13.632466+00:00", "trade", 7.2, 48.0]
["2026-09-30T16:28:13.632468+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:28:13.632468+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:28:13.632483+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.632489+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.632496+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.632503+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.632510+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.632517+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.632524+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:28:13.632547+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:28:13.632555+00:00", "trade", 7.2, 35.0]
["2026-09-30T16:28:13.632848+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:28:13.632850+00:00", "trade", 7.2, 7.0]
["2026-09-30T16:28:13.632850+00:00", "trade", 7.2, 36.0]
["2026-09-30T16:28:13.632851+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:28:13.632915+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:28:13.632929+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:28:13.633020+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:28:13.633462+00:00", "trade", 7.1858, 20.0]
["2026-09-30T16:28:13.633808+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:28:13.633865+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.634021+00:00", "trade", 7.205, 100.0]
["2026-09-30T16:28:13.635084+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.635097+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.635493+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.635547+00:00", "trade", 7.21, 25.0]
["2026-09-30T16:28:13.635548+00:00", "trade", 7.21, 50.0]
["2026-09-30T16:28:13.635590+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.635628+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.635663+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.635868+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.635927+00:00", "trade", 7.21, 25.0]
["2026-09-30T16:28:13.636058+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636195+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636208+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636216+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636252+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636280+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636282+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636282+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636283+00:00", "trade", 7.21, 60.0]
["2026-09-30T16:28:13.636287+00:00", "trade", 7.21, 15.0]
["2026-09-30T16:28:13.636292+00:00", "trade", 7.21, 70.0]
["2026-09-30T16:28:13.636292+00:00", "trade", 7.21, 5.0]
["2026-09-30T16:28:13.636292+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636341+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636363+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636371+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636394+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636399+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636408+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636414+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636422+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636450+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636515+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636524+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636526+00:00", "trade", 7.21, 25.0]
["2026-09-30T16:28:13.636548+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636559+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636590+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636596+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636603+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636609+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636624+00:00", "trade", 7.21, 25.0]
["2026-09-30T16:28:13.636625+00:00", "trade", 7.21, 50.0]
["2026-09-30T16:28:13.636634+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636641+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636647+00:00", "trade", 7.21, 60.0]
["2026-09-30T16:28:13.636652+00:00", "trade", 7.21, 15.0]
["2026-09-30T16:28:13.636658+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636665+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636667+00:00", "trade", 7.2024, 20.0]
["2026-09-30T16:28:13.636677+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636687+00:00", "trade", 7.21, 70.0]
["2026-09-30T16:28:13.636694+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636741+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636742+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.636815+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.636848+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.636853+00:00", "trade", 7.21, 150.0]
["2026-09-30T16:28:13.636994+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.637042+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.637098+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.637130+00:00", "trade", 7.21, 20.0]
["2026-09-30T16:28:13.637193+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:13.637229+00:00", "trade", 7.21, 25.0]
["2026-09-30T16:28:13.637460+00:00", "trade", 7.21, 20.0]
["2026-09-30T16:28:13.637518+00:00", "trade", 7.2096, 20.0]
["2026-09-30T16:28:13.637862+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.642549+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.643238+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.667911+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.668776+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.668866+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.669297+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.717234+00:00", "trade", 7.21, 1.0]
["2026-09-30T16:28:13.732892+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.734230+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.734441+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.734609+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.734735+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.735565+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.765480+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.774023+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.774027+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.787642+00:00", "trade", 7.21, 12.0]
["2026-09-30T16:28:13.812917+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.813201+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.813451+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.813850+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.814086+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.814328+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.814480+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.814805+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.815094+00:00", "trade", 7.21, 20.0]
["2026-09-30T16:28:13.839296+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.870718+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:13.921227+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.921729+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:13.922189+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:14.491959+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:14.491977+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:14.491994+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:14.492201+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:14.632747+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:14.879000+00:00", "trade", 7.21, 47.0]
["2026-09-30T16:28:14.999974+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:15+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:15.000020+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:15.045357+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:15.480601+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:15.480628+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:16.037314+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:16.037770+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:16.037832+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:17.543816+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:18.950084+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:19.020086+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:20.821944+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:21.919855+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:22.485412+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:23.822378+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:28:26.929863+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:28.397794+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:31.516132+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:28:34.346635+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:36.919071+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:36.919087+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:36.919813+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:36.919916+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:36.919963+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:39.385080+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:39.385632+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:40.037134+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:41.663361+00:00", "trade", 7.1953, 7.0]
["2026-09-30T16:28:43.639397+00:00", "trade", 7.21, 11.0]
["2026-09-30T16:28:43.816397+00:00", "trade", 7.21, 11.0]
["2026-09-30T16:28:45.177367+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:28:45.177889+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:01.046610+00:00", "trade", 7.21, 32.0]
["2026-09-30T16:29:03.914270+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:04.037587+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:13.186862+00:00", "trade", 7.2005, 1.0]
["2026-09-30T16:29:14.223931+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:14.223968+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:14.223986+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:19.061307+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:19.061323+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:19.470911+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:19.471003+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:19.471073+00:00", "trade", 7.21, 25.0]
["2026-09-30T16:29:19.471077+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:19.471690+00:00", "trade", 7.2098, 1.0]
["2026-09-30T16:29:19.473961+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:29:19.474405+00:00", "trade", 7.21, 25.0]
["2026-09-30T16:29:19.474522+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:19.474577+00:00", "trade", 7.2099, 1.0]
["2026-09-30T16:29:19.504131+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:19.532012+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:19.544234+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:19.595209+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:19.756738+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:19.967339+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:21.560306+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:23.607760+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:24.074513+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:24.080411+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:24.080436+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:24.080942+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:25.310721+00:00", "trade", 7.215, 100.0]
["2026-09-30T16:29:25.342876+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:29.596364+00:00", "trade", 7.201, 1.0]
["2026-09-30T16:29:30.615066+00:00", "trade", 7.215, 100.0]
["2026-09-30T16:29:30.615068+00:00", "trade", 7.215, 100.0]
["2026-09-30T16:29:31.036680+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:31.036681+00:00", "trade", 7.21, 24.0]
["2026-09-30T16:29:33.852741+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:33.852768+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:34.479864+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:34.486324+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:34.486370+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:35.539861+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:37.966657+00:00", "trade", 7.1831, 36.0]
["2026-09-30T16:29:43.746793+00:00", "trade", 7.215, 1.0]
["2026-09-30T16:29:49.473452+00:00", "trade", 7.2112, 16.0]
["2026-09-30T16:29:49.474047+00:00", "trade", 7.21, 4.0]
["2026-09-30T16:29:49.474049+00:00", "trade", 7.21, 88.0]
["2026-09-30T16:29:49.474050+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:49.474051+00:00", "trade", 7.21, 80.0]
["2026-09-30T16:29:49.474077+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:49.474096+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.474116+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.474210+00:00", "trade", 7.21, 7.0]
["2026-09-30T16:29:49.474212+00:00", "trade", 7.21, 60.0]
["2026-09-30T16:29:49.474212+00:00", "trade", 7.21, 19.0]
["2026-09-30T16:29:49.474213+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.474215+00:00", "trade", 7.21, 232.0]
["2026-09-30T16:29:49.474222+00:00", "trade", 7.21, 268.0]
["2026-09-30T16:29:49.474222+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:49.474222+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.474237+00:00", "trade", 7.21, 46.0]
["2026-09-30T16:29:49.474276+00:00", "trade", 7.21, 34.0]
["2026-09-30T16:29:49.474283+00:00", "trade", 7.21, 46.0]
["2026-09-30T16:29:49.474302+00:00", "trade", 7.21, 24.0]
["2026-09-30T16:29:49.474443+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:49.474525+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:49.474626+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:49.474634+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:49.474662+00:00", "trade", 7.2113, 6.0]
["2026-09-30T16:29:49.474866+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:29:49.474900+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:49.477317+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:49.478663+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:49.479345+00:00", "trade", 7.21, 4.0]
["2026-09-30T16:29:49.479861+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:49.481051+00:00", "trade", 7.21, 2.0]
["2026-09-30T16:29:49.481055+00:00", "trade", 7.21, 25.0]
["2026-09-30T16:29:49.481055+00:00", "trade", 7.21, 70.0]
["2026-09-30T16:29:49.481069+00:00", "trade", 7.21, 30.0]
["2026-09-30T16:29:49.481072+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:49.481079+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:49.481093+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:29:49.481100+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.481329+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.481339+00:00", "trade", 7.21, 10.0]
["2026-09-30T16:29:49.481347+00:00", "trade", 7.21, 10.0]
["2026-09-30T16:29:49.481352+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:29:49.481360+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:29:49.481366+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:29:49.481605+00:00", "trade", 7.21, 48.0]
["2026-09-30T16:29:49.481610+00:00", "trade", 7.21, 48.0]
["2026-09-30T16:29:49.481625+00:00", "trade", 7.21, 48.0]
["2026-09-30T16:29:49.481640+00:00", "trade", 7.21, 75.0]
["2026-09-30T16:29:49.481640+00:00", "trade", 7.21, 4.0]
["2026-09-30T16:29:49.481660+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.481976+00:00", "trade", 7.21, 20.0]
["2026-09-30T16:29:49.482113+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.482290+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.482397+00:00", "trade", 7.215, 100.0]
["2026-09-30T16:29:49.482475+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.482529+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.482728+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.482967+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.483640+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.484122+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.485359+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.485806+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.486083+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.491572+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:29:49.501884+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:29:49.557914+00:00", "trade", 7.215, 100.0]
["2026-09-30T16:29:49.559156+00:00", "trade", 7.215, 300.0]
["2026-09-30T16:29:50.541716+00:00", "trade", 7.1856, 32.0]
["2026-09-30T16:29:51.319226+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:30:09.937922+00:00", "trade", 7.1941, 1.0]
["2026-09-30T16:30:13.488368+00:00", "trade", 7.2077, 8.0]
["2026-09-30T16:30:13.638382+00:00", "trade", 7.2103, 10.0]
["2026-09-30T16:30:14.067349+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:30:18.300613+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:30:19.483402+00:00", "trade", 7.2128, 12.0]
["2026-09-30T16:30:20.843303+00:00", "trade", 7.215, 1.0]
["2026-09-30T16:30:23.082101+00:00", "trade", 7.215, 100.0]
["2026-09-30T16:30:23.678430+00:00", "trade", 7.215, 100.0]
["2026-09-30T16:30:25.910974+00:00", "trade", 7.2118, 2.0]
["2026-09-30T16:30:26.194599+00:00", "trade", 7.2109, 1.0]
["2026-09-30T16:30:40.626814+00:00", "trade", 7.1875, 12.0]
["2026-09-30T16:30:51.294841+00:00", "trade", 7.22, 24.0]
["2026-09-30T16:30:51.294842+00:00", "trade", 7.22, 56.0]
["2026-09-30T16:30:51.294862+00:00", "trade", 7.22, 44.0]
["2026-09-30T16:30:51.294863+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:30:51.294867+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:30:51.294867+00:00", "trade", 7.22, 6.0]
["2026-09-30T16:30:51.294926+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:30:51.294936+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:30:51.294945+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:30:51.294971+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:30:51.295003+00:00", "trade", 7.22, 37.0]
["2026-09-30T16:30:51.295029+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:30:51.295036+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:30:51.295044+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:30:51.295137+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:30:51.295140+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:30:51.295418+00:00", "trade", 7.22, 6.0]
["2026-09-30T16:30:51.295430+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:30:51.295432+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:30:51.295434+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:30:51.295434+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:30:51.295512+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:30:51.295527+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:30:51.295763+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:30:51.297160+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:30:51.297700+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:30:51.395298+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:30:52.296010+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:30:52.876445+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:30:52.876822+00:00", "trade", 7.225, 100.0]
["2026-09-30T16:30:52.877013+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:30:52.877212+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:30:56.241987+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:30:56.242033+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:31:01.937880+00:00", "trade", 7.22, 21.0]
["2026-09-30T16:31:01.938244+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:31:06.520908+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:31:08.715202+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:31:15.023606+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:31:19.401313+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:31:19.401361+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:31:19.402247+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:31:19.494154+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:31:19.706297+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:31:19.706298+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:31:19.706316+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:31:19.706393+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:31:19.706402+00:00", "trade", 7.23, 13.0]
["2026-09-30T16:31:19.706475+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:31:19.706549+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.706725+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:31:19.706821+00:00", "trade", 7.23, 25.0]
["2026-09-30T16:31:19.706837+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707412+00:00", "trade", 7.24, 24.0]
["2026-09-30T16:31:19.707414+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:19.707438+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707452+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707458+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707465+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707472+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707486+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707500+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707507+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:19.707520+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707522+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:19.707522+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:19.707527+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707538+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:19.707540+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707547+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707556+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707563+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:19.707564+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707569+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:31:19.707587+00:00", "trade", 7.24, 150.0]
["2026-09-30T16:31:19.707605+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:31:19.707675+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:19.707688+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:19.707937+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:19.707966+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:19.708289+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.708346+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.708707+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:19.708745+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.709176+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:19.709200+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.709680+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:19.709700+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.710820+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:19.710902+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.711290+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.711664+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.712308+00:00", "trade", 7.25, 75.0]
["2026-09-30T16:31:19.712373+00:00", "trade", 7.25, 75.0]
["2026-09-30T16:31:19.712437+00:00", "trade", 7.25, 50.0]
["2026-09-30T16:31:19.712614+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.712781+00:00", "trade", 7.255, 50.0]
["2026-09-30T16:31:19.712837+00:00", "trade", 7.255, 50.0]
["2026-09-30T16:31:19.713437+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:19.714184+00:00", "trade", 7.255, 50.0]
["2026-09-30T16:31:19.714229+00:00", "trade", 7.255, 50.0]
["2026-09-30T16:31:19.714241+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.714268+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.714275+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.714291+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:19.715506+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.715988+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:19.716081+00:00", "trade", 7.25, 200.0]
["2026-09-30T16:31:19.720006+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:19.720977+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:19.724818+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.753651+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:19.753794+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:19.754569+00:00", "trade", 7.255, 112.0]
["2026-09-30T16:31:19.807915+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.808223+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:19.808511+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:31:20.082546+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:20.082599+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:20.082606+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:20.082613+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:20.082637+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:20.082971+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:20.083401+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:20.083456+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:20.083525+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:20.083604+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:20.084481+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:20.107485+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:31:21.127933+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:22.930224+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:30.867328+00:00", "trade", 7.1947, 13.0]
["2026-09-30T16:31:30.874560+00:00", "trade", 7.25, 28.0]
["2026-09-30T16:31:30.874561+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:30.874562+00:00", "trade", 7.25, 2.0]
["2026-09-30T16:31:30.874563+00:00", "trade", 7.25, 57.0]
["2026-09-30T16:31:30.874565+00:00", "trade", 7.25, 37.0]
["2026-09-30T16:31:30.874569+00:00", "trade", 7.24, 8.0]
["2026-09-30T16:31:30.874569+00:00", "trade", 7.24, 32.0]
["2026-09-30T16:31:30.874571+00:00", "trade", 7.24, 11.0]
["2026-09-30T16:31:30.874572+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:30.874619+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:31:30.874626+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.874632+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.874639+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.874645+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.874652+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.874665+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.874671+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.874678+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.874711+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:30.874716+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:30.874717+00:00", "trade", 7.24, 13.0]
["2026-09-30T16:31:30.874720+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.874741+00:00", "trade", 7.25, 7.0]
["2026-09-30T16:31:30.874750+00:00", "trade", 7.24, 11.0]
["2026-09-30T16:31:30.874755+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:30.874757+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:30.874762+00:00", "trade", 7.24, 17.0]
["2026-09-30T16:31:30.875026+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:30.875037+00:00", "trade", 7.25, 240.0]
["2026-09-30T16:31:30.875039+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:30.875039+00:00", "trade", 7.24, 19.0]
["2026-09-30T16:31:30.875071+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.875073+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:30.875076+00:00", "trade", 7.25, 48.0]
["2026-09-30T16:31:30.875076+00:00", "trade", 7.25, 7.0]
["2026-09-30T16:31:30.875076+00:00", "trade", 7.24, 300.0]
["2026-09-30T16:31:30.875077+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:30.875080+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:30.875157+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875276+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875343+00:00", "trade", 7.25, 8.0]
["2026-09-30T16:31:30.875346+00:00", "trade", 7.255, 300.0]
["2026-09-30T16:31:30.875346+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:31:30.875346+00:00", "trade", 7.26, 290.0]
["2026-09-30T16:31:30.875378+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875401+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875634+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875645+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875712+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875720+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875807+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875835+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875843+00:00", "trade", 7.24, 87.0]
["2026-09-30T16:31:30.875860+00:00", "trade", 7.24, 55.0]
["2026-09-30T16:31:30.875867+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875890+00:00", "trade", 7.24, 83.0]
["2026-09-30T16:31:30.875893+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875897+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:30.875899+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.875959+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:30.876137+00:00", "trade", 7.245, 120.0]
["2026-09-30T16:31:30.876149+00:00", "trade", 7.245, 202.0]
["2026-09-30T16:31:30.876234+00:00", "trade", 7.24, 89.0]
["2026-09-30T16:31:30.876234+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:31:30.876267+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876315+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876318+00:00", "trade", 7.24, 46.0]
["2026-09-30T16:31:30.876319+00:00", "trade", 7.24, 8.0]
["2026-09-30T16:31:30.876322+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876338+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876340+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:31:30.876359+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876360+00:00", "trade", 7.25, 23.0]
["2026-09-30T16:31:30.876361+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:30.876363+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:30.876364+00:00", "trade", 7.25, 23.0]
["2026-09-30T16:31:30.876366+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876368+00:00", "trade", 7.25, 46.0]
["2026-09-30T16:31:30.876368+00:00", "trade", 7.25, 47.0]
["2026-09-30T16:31:30.876372+00:00", "trade", 7.25, 39.0]
["2026-09-30T16:31:30.876373+00:00", "trade", 7.25, 28.0]
["2026-09-30T16:31:30.876373+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876375+00:00", "trade", 7.25, 80.0]
["2026-09-30T16:31:30.876396+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:30.876431+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876438+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876459+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876466+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876473+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876553+00:00", "trade", 7.24, 36.0]
["2026-09-30T16:31:30.876729+00:00", "trade", 7.24, 11.0]
["2026-09-30T16:31:30.876730+00:00", "trade", 7.24, 300.0]
["2026-09-30T16:31:30.876776+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876781+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:31:30.876798+00:00", "quote", 7.24, 7.24]
["2026-09-30T16:31:30.876799+00:00", "trade", 7.24, 35.0]
["2026-09-30T16:31:30.876815+00:00", "trade", 7.25, 2.0]
["2026-09-30T16:31:30.876822+00:00", "trade", 7.24, 39.0]
["2026-09-30T16:31:30.876823+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:30.876823+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:30.876823+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876835+00:00", "trade", 7.24, 91.0]
["2026-09-30T16:31:30.876836+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:31:30.876937+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:30.876937+00:00", "trade", 7.25, 9.0]
["2026-09-30T16:31:30.876937+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:30.876976+00:00", "trade", 7.25, 46.0]
["2026-09-30T16:31:30.876977+00:00", "trade", 7.25, 8.0]
["2026-09-30T16:31:30.876978+00:00", "trade", 7.25, 56.0]
["2026-09-30T16:31:30.876985+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:30.876992+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:30.877027+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.877131+00:00", "trade", 7.245, 47.0]
["2026-09-30T16:31:30.877148+00:00", "trade", 7.245, 54.0]
["2026-09-30T16:31:30.877167+00:00", "trade", 7.245, 49.0]
["2026-09-30T16:31:30.877264+00:00", "trade", 7.25, 75.0]
["2026-09-30T16:31:30.877330+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:30.877331+00:00", "trade", 7.25, 75.0]
["2026-09-30T16:31:30.877352+00:00", "trade", 7.25, 60.0]
["2026-09-30T16:31:30.877379+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.877399+00:00", "trade", 7.25, 50.0]
["2026-09-30T16:31:30.881312+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.881337+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.882416+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.882886+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.885340+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.893296+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:30.918893+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:30.919648+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:30.919811+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:30.922438+00:00", "trade", 7.255, 300.0]
["2026-09-30T16:31:30.926719+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:30.937519+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:30.942781+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:31:30.975136+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:30.975731+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:31.806226+00:00", "trade", 7.25, 1.0]
["2026-09-30T16:31:31.806227+00:00", "trade", 7.25, 46.0]
["2026-09-30T16:31:31.806228+00:00", "trade", 7.25, 56.0]
["2026-09-30T16:31:31.806230+00:00", "trade", 7.25, 36.0]
["2026-09-30T16:31:31.806234+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:31.806234+00:00", "trade", 7.25, 60.0]
["2026-09-30T16:31:31.806240+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:31.806244+00:00", "trade", 7.25, 10.0]
["2026-09-30T16:31:31.806275+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:31.806289+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:31.806316+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:31.806323+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:31.806509+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:31.806535+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:31.806542+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:31:31.806630+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:31.806960+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:31.807074+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:31.807588+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:31.811349+00:00", "trade", 7.25, 1.0]
["2026-09-30T16:31:31.811350+00:00", "trade", 7.25, 32.0]
["2026-09-30T16:31:31.811372+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:31.811385+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:31.811392+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:31.811399+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:31.813057+00:00", "trade", 7.25, 100.0]
["2026-09-30T16:31:31.819677+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:31:32.377702+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:32.692514+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:32.692541+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:35.714088+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:35.892884+00:00", "trade", 7.245, 10.0]
["2026-09-30T16:31:37.141968+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:45.533454+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:45.533481+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:45.534058+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:48.605978+00:00", "trade", 7.2448, 3.0]
["2026-09-30T16:31:49.498128+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:49.499700+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:51.917942+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:52.363669+00:00", "trade", 7.2442, 8.0]
["2026-09-30T16:31:54.410325+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:31:54.410570+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:32:00.894397+00:00", "trade", 7.2527, 18.0]
["2026-09-30T16:32:01.808398+00:00", "trade", 7.2493, 1.0]
["2026-09-30T16:32:08.747683+00:00", "trade", 7.2209, 100.0]
["2026-09-30T16:32:08.749311+00:00", "trade", 7.2209, 1.0]
["2026-09-30T16:32:08.749599+00:00", "trade", 7.2209, 6.0]
["2026-09-30T16:32:20.898732+00:00", "trade", 7.245, 100.0]
["2026-09-30T16:32:20.900052+00:00", "trade", 7.245, 8.0]
["2026-09-30T16:32:21.200760+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:32:21.201238+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:32:21.202429+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:32:21.204082+00:00", "trade", 7.25, 10.0]
["2026-09-30T16:32:21.266984+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:32:22.443522+00:00", "trade", 7.245, 100.0]
["2026-09-30T16:32:22.487562+00:00", "trade", 7.245, 100.0]
["2026-09-30T16:32:22.539320+00:00", "trade", 7.245, 100.0]
["2026-09-30T16:32:22.801768+00:00", "trade", 7.245, 16.0]
["2026-09-30T16:32:25.204182+00:00", "trade", 7.2211, 80.0]
["2026-09-30T16:32:25.911360+00:00", "trade", 7.2447, 9.0]
["2026-09-30T16:32:26.163920+00:00", "trade", 7.245, 1.0]
["2026-09-30T16:32:27.412792+00:00", "trade", 7.245, 25.0]
["2026-09-30T16:32:27.867177+00:00", "trade", 7.245, 100.0]
["2026-09-30T16:32:27.920817+00:00", "trade", 7.245, 100.0]
["2026-09-30T16:32:27.973048+00:00", "trade", 7.245, 100.0]
["2026-09-30T16:32:28.016090+00:00", "trade", 7.245, 100.0]
["2026-09-30T16:32:30.367365+00:00", "trade", 7.23, 137.0]
["2026-09-30T16:32:30.373698+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:32:30.375046+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:32:30.375072+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:32:30.380544+00:00", "trade", 7.245, 1.0]
["2026-09-30T16:32:30.414261+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:32:30.414293+00:00", "quote", 7.23, 7.26]
["2026-09-30T16:32:30.896394+00:00", "trade", 7.243, 12.0]
["2026-09-30T16:32:31.810398+00:00", "trade", 7.243, 5.0]
["2026-09-30T16:32:40.310595+00:00", "trade", 7.245, 38.0]
["2026-09-30T16:32:44.246019+00:00", "trade", 7.2429, 2.0]
["2026-09-30T16:32:47.048602+00:00", "trade", 7.23, 1.0]
["2026-09-30T16:32:53.912504+00:00", "trade", 7.2095, 16.0]
["2026-09-30T16:32:54.227977+00:00", "trade", 7.245, 4.0]
["2026-09-30T16:32:56.619119+00:00", "trade", 7.245, 100.0]
["2026-09-30T16:32:56.619306+00:00", "trade", 7.245, 49.0]
["2026-09-30T16:32:56.882688+00:00", "trade", 7.245, 100.0]
["2026-09-30T16:32:56.882946+00:00", "trade", 7.245, 100.0]
["2026-09-30T16:32:56.885346+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:32:56.885716+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:32:58.530815+00:00", "trade", 7.245, 50.0]
["2026-09-30T16:33:00.898398+00:00", "trade", 7.2434, 8.0]
["2026-09-30T16:33:01.812400+00:00", "trade", 7.2434, 3.0]
["2026-09-30T16:33:04.115856+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:33:04.120124+00:00", "trade", 7.24, 32.0]
["2026-09-30T16:33:04.120127+00:00", "trade", 7.24, 80.0]
["2026-09-30T16:33:04.120152+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:33:04.120159+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:33:04.120332+00:00", "quote", 7.24, 7.25]
["2026-09-30T16:33:04.120345+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.120346+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:33:04.120348+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.120356+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.120362+00:00", "trade", 7.24, 47.0]
["2026-09-30T16:33:04.120369+00:00", "trade", 7.24, 2.0]
["2026-09-30T16:33:04.120576+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.120614+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.120681+00:00", "trade", 7.24, 74.0]
["2026-09-30T16:33:04.120698+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.124163+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.125992+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.127183+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.128834+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.421945+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.422947+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.422954+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.422996+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.424051+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.486617+00:00", "trade", 7.24, 100.0]
["2026-09-30T16:33:04.486620+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.487064+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.487519+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.725773+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:04.725821+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:07.316905+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:07.565218+00:00", "trade", 7.2422, 2.0]
["2026-09-30T16:33:14.487109+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:14.487258+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:14.487265+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:15.126181+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:15.126757+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:15.126806+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:15.628293+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:15.629393+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:15.629419+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:15.925584+00:00", "trade", 7.2363, 3.0]
["2026-09-30T16:33:21.874128+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:30.879371+00:00", "trade", 7.2464, 8.0]
["2026-09-30T16:33:30.879487+00:00", "trade", 7.2464, 8.0]
["2026-09-30T16:33:30.900427+00:00", "trade", 7.24, 5.0]
["2026-09-30T16:33:31.602400+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:31.814396+00:00", "trade", 7.24, 2.0]
["2026-09-30T16:33:32.188916+00:00", "quote", 7.23, 7.25]
["2026-09-30T16:33:33.927067+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:33:34.847314+00:00", "trade", 7.23, 28.0]
["2026-09-30T16:33:34.847316+00:00", "trade", 7.23, 11.0]
["2026-09-30T16:33:34.847317+00:00", "trade", 7.23, 4.0]
["2026-09-30T16:33:34.847319+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:33:34.847343+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847350+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847356+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847370+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847377+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847384+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847451+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847460+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847474+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847481+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847489+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:33:34.847494+00:00", "trade", 7.23, 21.0]
["2026-09-30T16:33:34.847539+00:00", "trade", 7.23, 6.0]
["2026-09-30T16:33:34.847544+00:00", "trade", 7.23, 3.0]
["2026-09-30T16:33:34.847548+00:00", "trade", 7.23, 5.0]
["2026-09-30T16:33:34.847556+00:00", "trade", 7.23, 7.0]
["2026-09-30T16:33:34.847564+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847589+00:00", "trade", 7.23, 6.0]
["2026-09-30T16:33:34.847595+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847596+00:00", "quote", 7.23, 7.24]
["2026-09-30T16:33:34.847598+00:00", "trade", 7.23, 20.0]
["2026-09-30T16:33:34.847598+00:00", "trade", 7.23, 16.0]
["2026-09-30T16:33:34.847670+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:33:34.847671+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:33:34.847675+00:00", "trade", 7.23, 64.0]
["2026-09-30T16:33:34.847689+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:33:34.847737+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:33:34.847748+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:33:34.847877+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:33:34.847896+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:33:34.847942+00:00", "trade", 7.23, 25.0]
["2026-09-30T16:33:34.847959+00:00", "trade", 7.23, 75.0]
["2026-09-30T16:33:34.848007+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:33:34.848014+00:00", "quote", 7.22, 7.24]
["2026-09-30T16:33:34.848113+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:34.848547+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:34.848908+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:34.851670+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:34.851722+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:34.947663+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:36.742722+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:42.466952+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:42.467767+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:42.885918+00:00", "trade", 7.213, 11.0]
["2026-09-30T16:33:43.930613+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:47.370039+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:47.496928+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:48.581632+00:00", "trade", 7.22, 10.0]
["2026-09-30T16:33:53.766293+00:00", "trade", 7.2429, 7.0]
["2026-09-30T16:33:54.500354+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:54.500976+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:54.501023+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:54.547722+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:33:57.967228+00:00", "trade", 7.2385, 4.0]
["2026-09-30T16:33:59.374057+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:34:00.902395+00:00", "trade", 7.2299, 11.0]
["2026-09-30T16:34:01.816399+00:00", "trade", 7.2299, 4.0]
["2026-09-30T16:34:02.701707+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:34:16.404315+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:34:16.638898+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:34:18.485142+00:00", "trade", 7.22, 11.0]
["2026-09-30T16:34:18.485143+00:00", "trade", 7.22, 80.0]
["2026-09-30T16:34:18.485144+00:00", "trade", 7.22, 9.0]
["2026-09-30T16:34:18.485208+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:34:18.485776+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:34:18.485935+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:34:26.431356+00:00", "trade", 7.2368, 12.0]
["2026-09-30T16:34:27.325492+00:00", "trade", 7.2289, 1.0]
["2026-09-30T16:34:28.328511+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:34:28.487227+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:34:30.443129+00:00", "trade", 7.22, 4.0]
["2026-09-30T16:34:30.904415+00:00", "trade", 7.2201, 1.0]
["2026-09-30T16:34:31.818395+00:00", "trade", 7.2201, 1.0]
["2026-09-30T16:34:40.535905+00:00", "trade", 7.2141, 110.0]
["2026-09-30T16:34:44.703199+00:00", "trade", 7.2232, 63.0]
["2026-09-30T16:34:44.707239+00:00", "trade", 7.2232, 35.0]
["2026-09-30T16:34:50.027223+00:00", "trade", 7.2348, 3.0]
["2026-09-30T16:34:58.296099+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:34:58.296186+00:00", "trade", 7.22, 4.0]
["2026-09-30T16:34:58.298478+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:34:58.298640+00:00", "trade", 7.22, 2.0]
["2026-09-30T16:34:58.298640+00:00", "trade", 7.22, 4.0]
["2026-09-30T16:34:58.298666+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:34:58.298741+00:00", "trade", 7.22, 11.0]
["2026-09-30T16:34:58.298743+00:00", "trade", 7.22, 88.0]
["2026-09-30T16:34:58.298743+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:34:58.298789+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:34:58.298790+00:00", "trade", 7.22, 2.0]
["2026-09-30T16:34:58.298792+00:00", "trade", 7.22, 3.0]
["2026-09-30T16:34:58.298827+00:00", "trade", 7.22, 112.0]
["2026-09-30T16:34:58.298829+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:34:58.298829+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:34:58.298829+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:34:58.298829+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:34:58.298836+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:34:58.298837+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:34:58.298923+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:34:58.299786+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:34:58.299841+00:00", "trade", 7.22, 11.0]
["2026-09-30T16:34:58.300535+00:00", "trade", 7.22, 2.0]
["2026-09-30T16:34:58.300556+00:00", "trade", 7.22, 5.0]
["2026-09-30T16:34:58.300562+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:34:58.300594+00:00", "quote", 7.21, 7.23]
["2026-09-30T16:34:58.300654+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:34:58.305587+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:34:58.322890+00:00", "trade", 7.22, 80.0]
["2026-09-30T16:34:58.602516+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:34:59.801063+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:34:59.804395+00:00", "trade", 7.215, 10.0]
["2026-09-30T16:34:59.805645+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:00.906397+00:00", "trade", 7.2203, 10.0]
["2026-09-30T16:35:01.820423+00:00", "trade", 7.2203, 4.0]
["2026-09-30T16:35:02.161471+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:04.610383+00:00", "trade", 7.2433, 22.0]
["2026-09-30T16:35:10.679161+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:10.679209+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:10.679719+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:10.680603+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:12.376512+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:21.818753+00:00", "trade", 7.215, 1.0]
["2026-09-30T16:35:24.158365+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:24.158413+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:24.158420+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:24.158465+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:28.496619+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:28.500052+00:00", "trade", 7.215, 10.0]
["2026-09-30T16:35:29.445490+00:00", "trade", 7.2209, 1.0]
["2026-09-30T16:35:37.188127+00:00", "trade", 7.21, 2.0]
["2026-09-30T16:35:37.188132+00:00", "trade", 7.21, 2.0]
["2026-09-30T16:35:37.188139+00:00", "trade", 7.21, 4.0]
["2026-09-30T16:35:38.049898+00:00", "trade", 7.21, 25.0]
["2026-09-30T16:35:38.050550+00:00", "trade", 7.2113, 1.0]
["2026-09-30T16:35:38.458450+00:00", "trade", 7.21, 22.0]
["2026-09-30T16:35:38.458451+00:00", "trade", 7.21, 21.0]
["2026-09-30T16:35:38.458453+00:00", "trade", 7.21, 11.0]
["2026-09-30T16:35:38.458486+00:00", "quote", 7.21, 7.22]
["2026-09-30T16:35:38.458542+00:00", "trade", 7.21, 100.0]
["2026-09-30T16:35:38.458839+00:00", "trade", 7.21, 200.0]
["2026-09-30T16:35:38.458842+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:35:38.458921+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:35:38.458925+00:00", "quote", 7.2, 7.22]
["2026-09-30T16:35:38.459012+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:38.459161+00:00", "trade", 7.2103, 1.0]
["2026-09-30T16:35:38.459475+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:38.459498+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:38.459533+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:38.460001+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:38.461162+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:38.463709+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:38.760308+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:38.760641+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:38.760733+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:39.149660+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:39.926199+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:40.532905+00:00", "trade", 7.205, 35.0]
["2026-09-30T16:35:41.052120+00:00", "trade", 7.21, 5.0]
["2026-09-30T16:35:45.486523+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:54.121884+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:55.514617+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:55.937559+00:00", "trade", 7.205, 43.0]
["2026-09-30T16:35:57.145065+00:00", "trade", 7.2, 2.0]
["2026-09-30T16:35:57.145390+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:35:57.145650+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:35:57.147747+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:35:57.187548+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:57.187576+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:57.188111+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:58.770388+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:58.770416+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:35:59.379635+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:36:02.392641+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:36:02.392802+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:36:02.393063+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.393076+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.393081+00:00", "trade", 7.2, 740.0]
["2026-09-30T16:36:02.393086+00:00", "trade", 7.2, 127.0]
["2026-09-30T16:36:02.393090+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.393099+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:02.393147+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:36:02.393147+00:00", "trade", 7.2, 7.0]
["2026-09-30T16:36:02.393173+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.393392+00:00", "trade", 7.2, 13.0]
["2026-09-30T16:36:02.393484+00:00", "trade", 7.2, 171.0]
["2026-09-30T16:36:02.393550+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:02.393613+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:36:02.393704+00:00", "trade", 7.2023, 20.0]
["2026-09-30T16:36:02.394082+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:36:02.394172+00:00", "trade", 7.2, 161.0]
["2026-09-30T16:36:02.394235+00:00", "quote", 7.19, 7.2]
["2026-09-30T16:36:02.394236+00:00", "trade", 7.2, 159.0]
["2026-09-30T16:36:02.394237+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.394242+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:02.394256+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:36:02.394282+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:36:02.394784+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:36:02.394785+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.394794+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:36:02.395246+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:36:02.395292+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:36:02.395924+00:00", "trade", 7.2, 191.0]
["2026-09-30T16:36:02.396046+00:00", "trade", 7.2, 11.0]
["2026-09-30T16:36:02.396098+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:36:02.397040+00:00", "trade", 7.2, 400.0]
["2026-09-30T16:36:02.401114+00:00", "trade", 7.2, 700.0]
["2026-09-30T16:36:02.402100+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.402396+00:00", "trade", 7.205, 200.0]
["2026-09-30T16:36:02.402412+00:00", "trade", 7.205, 150.0]
["2026-09-30T16:36:02.402433+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.402480+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:36:02.402500+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:36:02.402507+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.402510+00:00", "trade", 7.205, 75.0]
["2026-09-30T16:36:02.402512+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.402615+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.402625+00:00", "trade", 7.2, 200.0]
["2026-09-30T16:36:02.402626+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.402709+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.402731+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.402753+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.402777+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:36:02.402777+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:36:02.402793+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.402836+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.402853+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.402862+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.402871+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:02.402872+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.402967+00:00", "trade", 7.2, 150.0]
["2026-09-30T16:36:02.402998+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:36:02.403095+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.403098+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:02.403126+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403148+00:00", "trade", 7.2, 150.0]
["2026-09-30T16:36:02.403187+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403195+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.403210+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403210+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403213+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.403241+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403273+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.403317+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403359+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403391+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403391+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403443+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403454+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403454+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403456+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403465+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403473+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403477+00:00", "quote", 7.2, 7.21]
["2026-09-30T16:36:02.403478+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403484+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403491+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403495+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403501+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403555+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403616+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403638+00:00", "trade", 7.2, 29.0]
["2026-09-30T16:36:02.403639+00:00", "trade", 7.2, 46.0]
["2026-09-30T16:36:02.403687+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403715+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403721+00:00", "trade", 7.2, 19.0]
["2026-09-30T16:36:02.403734+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403787+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403789+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403844+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403861+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403868+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403877+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403906+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403910+00:00", "trade", 7.2, 25.0]
["2026-09-30T16:36:02.403920+00:00", "trade", 7.2, 25.0]
["2026-09-30T16:36:02.403928+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:02.403929+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.403946+00:00", "trade", 7.2, 150.0]
["2026-09-30T16:36:02.403961+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403975+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.403980+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.404041+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.404170+00:00", "trade", 7.2, 80.0]
["2026-09-30T16:36:02.404173+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.404188+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.404219+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.404279+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.404333+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.404346+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.404407+00:00", "trade", 7.2, 150.0]
["2026-09-30T16:36:02.404454+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.404731+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.404750+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.404902+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.404918+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.405288+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.405527+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.405584+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.405645+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.405820+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.405955+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.406038+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.406305+00:00", "trade", 7.2, 200.0]
["2026-09-30T16:36:02.406337+00:00", "trade", 7.2, 150.0]
["2026-09-30T16:36:02.406365+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.406489+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.406570+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.406636+00:00", "trade", 7.2, 124.0]
["2026-09-30T16:36:02.406636+00:00", "trade", 7.2, 15.0]
["2026-09-30T16:36:02.406869+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.406911+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.406942+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.406988+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:02.407059+00:00", "trade", 7.2, 60.0]
["2026-09-30T16:36:02.407130+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.407397+00:00", "trade", 7.2, 25.0]
["2026-09-30T16:36:02.407854+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.408023+00:00", "trade", 7.205, 110.0]
["2026-09-30T16:36:02.408092+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.412195+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.412331+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.412574+00:00", "trade", 7.2, 90.0]
["2026-09-30T16:36:02.422138+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.422159+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.422296+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.426026+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:02.427821+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.437796+00:00", "trade", 7.2, 200.0]
["2026-09-30T16:36:02.449149+00:00", "trade", 7.2, 44.0]
["2026-09-30T16:36:02.452094+00:00", "trade", 7.2, 38.0]
["2026-09-30T16:36:02.696828+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:02.696930+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:02.696978+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:02.697149+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:02.698121+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:02.953885+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:36:02.953942+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:04.746289+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:04.747055+00:00", "trade", 7.2, 19.0]
["2026-09-30T16:36:04.747340+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.747354+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.747752+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:04.748217+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:04.764291+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.764494+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.779253+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.783248+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.786154+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.795764+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.796210+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.796691+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.797149+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.797603+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.798051+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.800198+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.800644+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.801101+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.801552+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.801622+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.801739+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.802000+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.802407+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.802451+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.802471+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.803045+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:36:04.803174+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.803189+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.803903+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.803942+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.804290+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:04.804419+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.804614+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.805196+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.811154+00:00", "trade", 7.2, 200.0]
["2026-09-30T16:36:04.811520+00:00", "trade", 7.2, 400.0]
["2026-09-30T16:36:04.811570+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.811962+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.812135+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:36:04.812415+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.812776+00:00", "trade", 7.2, 15.0]
["2026-09-30T16:36:04.812866+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.813043+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.813099+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.813326+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.813343+00:00", "trade", 7.2, 200.0]
["2026-09-30T16:36:04.813707+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:36:04.813778+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.813865+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.814059+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.814226+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.814631+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.814675+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.815128+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.815305+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.815395+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.815574+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.816020+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.816035+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.816158+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.816464+00:00", "trade", 7.2, 150.0]
["2026-09-30T16:36:04.816729+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.816929+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.816955+00:00", "trade", 7.2, 150.0]
["2026-09-30T16:36:04.817416+00:00", "trade", 7.2, 150.0]
["2026-09-30T16:36:04.817437+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.817465+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.817690+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.817880+00:00", "trade", 7.2, 150.0]
["2026-09-30T16:36:04.818030+00:00", "trade", 7.2, 21.0]
["2026-09-30T16:36:04.818152+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.818455+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.818863+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.819220+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.819555+00:00", "trade", 7.2, 150.0]
["2026-09-30T16:36:04.819571+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.819978+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.819992+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.820275+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.820986+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.831460+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.831906+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.832364+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.832820+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.832950+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.832998+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.833279+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.833435+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:36:04.833710+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.833725+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.833741+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.833893+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:36:04.834196+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.834417+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.834487+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.834652+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.835103+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.835124+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.835250+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.835554+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.835832+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.836005+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.836020+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.836536+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.836780+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.836946+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:04.837244+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.837548+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.837956+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.838312+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.838664+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.839078+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.839370+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.839847+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:04.839984+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:36:04.840106+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:36:08.381141+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:11.420364+00:00", "trade", 7.2011, 8.0]
["2026-09-30T16:36:11.966422+00:00", "trade", 7.2003, 3.0]
["2026-09-30T16:36:11.968089+00:00", "trade", 7.2003, 1.0]
["2026-09-30T16:36:27.721023+00:00", "trade", 7.2, 75.0]
["2026-09-30T16:36:34.835403+00:00", "trade", 7.2, 12.0]
["2026-09-30T16:36:34.840392+00:00", "trade", 7.2, 3.0]
["2026-09-30T16:36:35.942794+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:36:40.906458+00:00", "trade", 7.2097, 105.0]
["2026-09-30T16:36:47.271956+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:36:47.272348+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:36:47.273075+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:37:05.853194+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:37:06.417956+00:00", "trade", 7.19, 8.0]
["2026-09-30T16:37:07.851955+00:00", "trade", 7.19, 22.0]
["2026-09-30T16:37:07.852253+00:00", "trade", 7.19, 2.0]
["2026-09-30T16:37:07.852261+00:00", "trade", 7.19, 1.0]
["2026-09-30T16:37:07.852294+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:37:07.852315+00:00", "quote", 7.19, 7.21]
["2026-09-30T16:37:07.876795+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:37:07.877984+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:37:10.384869+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:37:11.620462+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:37:11.621589+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:37:17.617305+00:00", "trade", 7.195, 400.0]
["2026-09-30T16:37:17.718238+00:00", "trade", 7.195, 10.0]
["2026-09-30T16:37:17.718487+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:37:17.718646+00:00", "trade", 7.195, 5.0]
["2026-09-30T16:37:17.723029+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:37:17.723489+00:00", "trade", 7.195, 100.0]
["2026-09-30T16:37:17.903605+00:00", "trade", 7.195, 10.0]
["2026-09-30T16:37:18.735155+00:00", "trade", 7.195, 100.0]
["2026-09-30T16:37:22.088713+00:00", "trade", 7.1943, 1.0]
["2026-09-30T16:37:24.485382+00:00", "trade", 7.1801, 18.0]
["2026-09-30T16:37:34.386152+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:37:49.626767+00:00", "trade", 7.2035, 5.0]
["2026-09-30T16:37:50.342582+00:00", "trade", 7.195, 160.0]
["2026-09-30T16:37:50.342629+00:00", "trade", 7.195, 170.0]
["2026-09-30T16:37:50.342650+00:00", "trade", 7.195, 160.0]
["2026-09-30T16:37:50.343092+00:00", "trade", 7.195, 100.0]
["2026-09-30T16:37:50.343101+00:00", "trade", 7.195, 170.0]
["2026-09-30T16:37:50.343155+00:00", "trade", 7.195, 160.0]
["2026-09-30T16:37:50.343316+00:00", "trade", 7.195, 40.0]
["2026-09-30T16:37:50.343570+00:00", "trade", 7.195, 10.0]
["2026-09-30T16:37:50.344003+00:00", "trade", 7.195, 12.0]
["2026-09-30T16:37:50.345916+00:00", "trade", 7.19, 10.0]
["2026-09-30T16:37:50.345917+00:00", "trade", 7.19, 26.0]
["2026-09-30T16:37:50.345949+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:37:50.345971+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:37:50.346393+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:37:50.346439+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:37:50.346453+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:37:50.346491+00:00", "trade", 7.19, 2.0]
["2026-09-30T16:37:50.346492+00:00", "trade", 7.19, 3.0]
["2026-09-30T16:37:50.346677+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:37:50.346836+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:37:50.346906+00:00", "trade", 7.18, 8.0]
["2026-09-30T16:37:50.346913+00:00", "trade", 7.18, 4.0]
["2026-09-30T16:37:50.346963+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:37:50.346963+00:00", "quote", 7.18, 7.2]
["2026-09-30T16:37:50.347200+00:00", "quote", 7.17, 7.2]
["2026-09-30T16:37:50.347332+00:00", "trade", 7.18, 10.0]
["2026-09-30T16:37:50.347334+00:00", "trade", 7.18, 4.0]
["2026-09-30T16:37:50.347339+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:37:50.347366+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:37:50.347378+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:37:50.347396+00:00", "trade", 7.18, 196.0]
["2026-09-30T16:37:50.347416+00:00", "trade", 7.18, 11.0]
["2026-09-30T16:37:50.347448+00:00", "trade", 7.18, 110.0]
["2026-09-30T16:37:50.347453+00:00", "trade", 7.18, 70.0]
["2026-09-30T16:37:50.347462+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:37:50.347506+00:00", "trade", 7.18, 200.0]
["2026-09-30T16:37:50.347565+00:00", "trade", 7.195, 2210.0]
["2026-09-30T16:37:50.347598+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:37:50.347781+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:37:50.347812+00:00", "trade", 7.18, 75.0]
["2026-09-30T16:37:50.347894+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:37:50.353036+00:00", "trade", 7.18, 75.0]
["2026-09-30T16:37:50.353105+00:00", "trade", 7.18, 15.0]
["2026-09-30T16:37:50.353106+00:00", "trade", 7.18, 75.0]
["2026-09-30T16:37:50.353211+00:00", "trade", 7.18, 55.0]
["2026-09-30T16:37:50.372520+00:00", "trade", 7.195, 170.0]
["2026-09-30T16:37:50.415009+00:00", "trade", 7.17, 44.0]
["2026-09-30T16:37:50.415010+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:37:50.415012+00:00", "trade", 7.17, 11.0]
["2026-09-30T16:37:50.415013+00:00", "trade", 7.17, 11.0]
["2026-09-30T16:37:50.415029+00:00", "trade", 7.17, 70.0]
["2026-09-30T16:37:50.415043+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:37:50.415070+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:37:50.415141+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:37:50.415177+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:37:50.415326+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:37:50.415340+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:37:50.415348+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:37:50.415368+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:37:50.415417+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.415449+00:00", "trade", 7.17, 70.0]
["2026-09-30T16:37:50.415601+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.415725+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.415779+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.415847+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.416063+00:00", "trade", 7.17, 16.0]
["2026-09-30T16:37:50.421633+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.421978+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.422594+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.422608+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.422618+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:37:50.422619+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:37:50.422674+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:37:50.422675+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.422704+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:37:50.422751+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.422756+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:37:50.422758+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:37:50.422997+00:00", "trade", 7.16, 11.0]
["2026-09-30T16:37:50.423034+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.423140+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.423141+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:37:50.423144+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:37:50.423216+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:37:50.423266+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:37:50.423277+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:37:50.424284+00:00", "trade", 7.15, 32.0]
["2026-09-30T16:37:50.424286+00:00", "trade", 7.15, 9.0]
["2026-09-30T16:37:50.424311+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:37:50.424331+00:00", "trade", 7.15, 186.0]
["2026-09-30T16:37:50.424390+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:37:50.424390+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:37:50.424398+00:00", "trade", 7.15, 38.0]
["2026-09-30T16:37:50.424401+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:37:50.424435+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:37:50.424573+00:00", "trade", 7.15, 122.0]
["2026-09-30T16:37:50.424573+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:37:50.424785+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:37:50.427171+00:00", "trade", 7.17, 12.0]
["2026-09-30T16:37:50.432895+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:37:50.446901+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:37:50.447043+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:50.447382+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:50.448087+00:00", "trade", 7.155, 100.0]
["2026-09-30T16:37:50.448119+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:50.451152+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:50.452131+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:50.515172+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:50.615871+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:50.717495+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:50.717875+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:50.718461+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:50.725074+00:00", "trade", 7.155, 200.0]
["2026-09-30T16:37:51.210827+00:00", "trade", 7.155, 200.0]
["2026-09-30T16:37:52.365516+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:52.366491+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:52.519144+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:52.520157+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:52.964865+00:00", "trade", 7.16, 4.0]
["2026-09-30T16:37:52.964866+00:00", "trade", 7.16, 12.0]
["2026-09-30T16:37:52.999290+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:54.562643+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:54.562655+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:54.562992+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:54.563061+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:54.563604+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:54.564035+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:56.061149+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:56.064519+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:57.545138+00:00", "trade", 7.17, 78.0]
["2026-09-30T16:37:58.511214+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:59.801613+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:59.802548+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:59.802972+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:37:59.835423+00:00", "trade", 7.155, 10.0]
["2026-09-30T16:38:02.402363+00:00", "trade", 7.1951, 9.0]
["2026-09-30T16:38:02.403794+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:02.406358+00:00", "trade", 7.193, 12.0]
["2026-09-30T16:38:03.522386+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:03.522436+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:03.523007+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:03.523554+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:03.989098+00:00", "trade", 7.1968, 13.0]
["2026-09-30T16:38:04.207406+00:00", "trade", 7.209, 15.0]
["2026-09-30T16:38:04.802359+00:00", "trade", 7.1915, 8.0]
["2026-09-30T16:38:04.819361+00:00", "trade", 7.188, 8.0]
["2026-09-30T16:38:05.657190+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:05.658163+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:10.135424+00:00", "trade", 7.155, 151.0]
["2026-09-30T16:38:10.137568+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:10.138536+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:21.531097+00:00", "trade", 7.155, 10.0]
["2026-09-30T16:38:26.385907+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:27.961864+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:29.507605+00:00", "trade", 7.1965, 14.0]
["2026-09-30T16:38:33.051168+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:38:52.613229+00:00", "trade", 7.155, 109.0]
["2026-09-30T16:38:55.446561+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:38:55.446586+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:38:55.447354+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:38:55.448064+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:38:55.448224+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:38:56.142894+00:00", "trade", 7.15, 8.0]
["2026-09-30T16:38:56.143699+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:38:56.146711+00:00", "trade", 7.16, 75.0]
["2026-09-30T16:39:02.510263+00:00", "trade", 7.16, 31.0]
["2026-09-30T16:39:03.519791+00:00", "trade", 7.16, 75.0]
["2026-09-30T16:39:09.505575+00:00", "trade", 7.1954, 5.0]
["2026-09-30T16:39:09.743169+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:39:26.635233+00:00", "trade", 7.16, 150.0]
["2026-09-30T16:39:26.638754+00:00", "trade", 7.16, 50.0]
["2026-09-30T16:39:26.666968+00:00", "trade", 7.16, 38.0]
["2026-09-30T16:39:26.669645+00:00", "trade", 7.16, 25.0]
["2026-09-30T16:39:26.669794+00:00", "trade", 7.16, 75.0]
["2026-09-30T16:39:26.670095+00:00", "trade", 7.16, 24.0]
["2026-09-30T16:39:26.723393+00:00", "trade", 7.16, 5.0]
["2026-09-30T16:39:26.780490+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:39:30.455430+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:39:34.529390+00:00", "trade", 7.1947, 3.0]
["2026-09-30T16:39:35.227114+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:39:37.907995+00:00", "trade", 7.17, 34.0]
["2026-09-30T16:39:37.907997+00:00", "trade", 7.17, 51.0]
["2026-09-30T16:39:37.907998+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:39:37.908010+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:39:37.908018+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908024+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908039+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908045+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908059+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908065+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908086+00:00", "trade", 7.17, 38.0]
["2026-09-30T16:39:37.908269+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:39:37.908271+00:00", "trade", 7.17, 38.0]
["2026-09-30T16:39:37.908279+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:39:37.908292+00:00", "trade", 7.17, 300.0]
["2026-09-30T16:39:37.908302+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:39:37.908447+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908462+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908481+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908482+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:39:37.908488+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908502+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908508+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908515+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:39:37.908551+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:39:37.908553+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:39:37.908553+00:00", "trade", 7.17, 200.0]
["2026-09-30T16:39:37.908553+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:37.908603+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:37.908642+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:37.908761+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:37.910288+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:37.913671+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:37.916707+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:37.928554+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:38.086468+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:38.086574+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:38.087540+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:38.983071+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.024939+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.025309+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.025810+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:41.026106+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.026124+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.026171+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.026179+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.026185+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.026200+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.026202+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:39:41.026204+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:39:41.026224+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.026227+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:39:41.026228+00:00", "trade", 7.18, 30.0]
["2026-09-30T16:39:41.026254+00:00", "trade", 7.18, 40.0]
["2026-09-30T16:39:41.026254+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:39:41.026278+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:39:41.026278+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:39:41.026284+00:00", "trade", 7.18, 40.0]
["2026-09-30T16:39:41.026301+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:39:41.026307+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:39:41.026336+00:00", "trade", 7.17, 75.0]
["2026-09-30T16:39:41.026350+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:39:41.026357+00:00", "trade", 7.17, 35.0]
["2026-09-30T16:39:41.026358+00:00", "trade", 7.18, 65.0]
["2026-09-30T16:39:41.026359+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:39:41.026380+00:00", "trade", 7.18, 35.0]
["2026-09-30T16:39:41.026387+00:00", "trade", 7.18, 65.0]
["2026-09-30T16:39:41.026420+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:39:41.026432+00:00", "trade", 7.17, 60.0]
["2026-09-30T16:39:41.026446+00:00", "trade", 7.18, 40.0]
["2026-09-30T16:39:41.026479+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:39:41.026486+00:00", "quote", 7.17, 7.19]
["2026-09-30T16:39:41.026493+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:39:41.026511+00:00", "trade", 7.17, 80.0]
["2026-09-30T16:39:41.026617+00:00", "trade", 7.17, 80.0]
["2026-09-30T16:39:41.026685+00:00", "trade", 7.175, 100.0]
["2026-09-30T16:39:41.026851+00:00", "trade", 7.17, 20.0]
["2026-09-30T16:39:41.026855+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:39:41.027004+00:00", "quote", 7.17, 7.18]
["2026-09-30T16:39:41.027004+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.027049+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.029842+00:00", "trade", 7.18, 80.0]
["2026-09-30T16:39:41.031050+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.126512+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.126576+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.126869+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.126893+00:00", "quote", 7.16, 7.18]
["2026-09-30T16:39:41.126907+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:41.127047+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:42.529455+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:42.707211+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:49.989395+00:00", "trade", 7.193, 3.0]
["2026-09-30T16:39:50.344367+00:00", "trade", 7.1749, 9.0]
["2026-09-30T16:39:54.316802+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:54.321073+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:54.321481+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:54.322461+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:54.323094+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:54.323151+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:54.323191+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:39:55.665160+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:40:00.766778+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:02.402359+00:00", "trade", 7.1695, 10.0]
["2026-09-30T16:40:07.910395+00:00", "trade", 7.1766, 7.0]
["2026-09-30T16:40:11.028395+00:00", "trade", 7.1757, 11.0]
["2026-09-30T16:40:29.745552+00:00", "trade", 7.2075, 10.0]
["2026-09-30T16:40:30.425457+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:33.561667+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:33.563252+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:33.563301+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:39.168810+00:00", "trade", 7.1769, 1.0]
["2026-09-30T16:40:48.235276+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:40:48.235932+00:00", "trade", 7.1651, 1.0]
["2026-09-30T16:40:48.235993+00:00", "trade", 7.1651, 1.0]
["2026-09-30T16:40:53.143200+00:00", "trade", 7.165, 34.0]
["2026-09-30T16:40:53.144247+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:53.147156+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:53.148544+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:55.927078+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:57.715246+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:40:57.715720+00:00", "trade", 7.165, 3.0]
["2026-09-30T16:40:58.040943+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:58.040982+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:58.484258+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:40:59.397098+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:03.169634+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:03.169682+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:03.169751+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:03.171090+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:03.919112+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:03.995712+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:03.995804+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:03.995850+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:04.963798+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:07.933905+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:08.395991+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:10.245819+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:41:11.580743+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:11.580851+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:11.581323+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:11.586350+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:11.586393+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:11.586401+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:41:11.694415+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:41:11.695670+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:41:12.008302+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:41:12.008773+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:41:12.059002+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:41:12.061373+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:41:14.825401+00:00", "trade", 7.1636, 1.0]
["2026-09-30T16:41:15.125161+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:41:15.125208+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:41:15.566977+00:00", "trade", 7.1674, 2.0]
["2026-09-30T16:41:18.237404+00:00", "trade", 7.1634, 3.0]
["2026-09-30T16:41:18.237463+00:00", "trade", 7.1634, 6.0]
["2026-09-30T16:41:42.435642+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:41:42.435643+00:00", "trade", 7.17, 80.0]
["2026-09-30T16:41:42.435665+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:41:42.436384+00:00", "quote", 7.16, 7.17]
["2026-09-30T16:41:42.442697+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:41:43.362194+00:00", "trade", 7.16, 20.0]
["2026-09-30T16:41:44.846823+00:00", "trade", 7.1642, 80.0]
["2026-09-30T16:41:44.905971+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:41:44.906021+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:41:44.918522+00:00", "trade", 7.1642, 19.0]
["2026-09-30T16:41:45.436836+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:41:48.239409+00:00", "trade", 7.1661, 1.0]
["2026-09-30T16:41:48.239470+00:00", "trade", 7.1661, 2.0]
["2026-09-30T16:41:48.690830+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:41:49.993346+00:00", "trade", 7.1652, 2.0]
["2026-09-30T16:42:07.488481+00:00", "trade", 7.1684, 18.0]
["2026-09-30T16:42:09.979511+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:42:13.508941+00:00", "trade", 7.1964, 100.0]
["2026-09-30T16:42:13.510035+00:00", "trade", 7.1964, 2.0]
["2026-09-30T16:42:13.511195+00:00", "trade", 7.1964, 17.0]
["2026-09-30T16:42:13.787283+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:42:15.891322+00:00", "trade", 7.1625, 300.0]
["2026-09-30T16:42:18.241401+00:00", "trade", 7.1628, 2.0]
["2026-09-30T16:42:18.241463+00:00", "trade", 7.1628, 3.0]
["2026-09-30T16:42:19.462688+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:42:19.462737+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:42:20.822795+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:42:23.976945+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:42:26.120849+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:42:35.633872+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:42:35.633914+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:42:46.644043+00:00", "trade", 7.16, 10.0]
["2026-09-30T16:42:48.243405+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:42:48.243467+00:00", "trade", 7.16, 2.0]
["2026-09-30T16:42:49.752581+00:00", "trade", 7.1752, 80.0]
["2026-09-30T16:42:51.345330+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:42:51.345376+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:42:57.841465+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:43:02.306759+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:43:02.306808+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:43:02.534029+00:00", "trade", 7.16, 10.0]
["2026-09-30T16:43:02.884925+00:00", "trade", 7.16, 10.0]
["2026-09-30T16:43:08.487678+00:00", "trade", 7.1626, 1.0]
["2026-09-30T16:43:10.647984+00:00", "trade", 7.1688, 12.0]
["2026-09-30T16:43:10.980188+00:00", "trade", 7.16, 150.0]
["2026-09-30T16:43:10.980190+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:43:10.980618+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:43:10.980620+00:00", "trade", 7.16, 50.0]
["2026-09-30T16:43:10.980645+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:43:10.980691+00:00", "quote", 7.15, 7.17]
["2026-09-30T16:43:12.756661+00:00", "trade", 7.15, 32.0]
["2026-09-30T16:43:12.756666+00:00", "trade", 7.15, 80.0]
["2026-09-30T16:43:12.756666+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:43:12.756671+00:00", "trade", 7.15, 3.0]
["2026-09-30T16:43:12.756676+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:43:12.756690+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:12.756703+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:12.756710+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:12.756716+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:12.756724+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:12.756731+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:12.756819+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:12.756972+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:12.756985+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:12.757070+00:00", "trade", 7.15, 80.0]
["2026-09-30T16:43:12.757074+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:12.757075+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:43:12.757075+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:43:12.757075+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:43:12.757077+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:43:12.757144+00:00", "trade", 7.15, 80.0]
["2026-09-30T16:43:12.757145+00:00", "trade", 7.15, 80.0]
["2026-09-30T16:43:12.757145+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:12.757158+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:12.757190+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:43:12.757406+00:00", "trade", 7.15, 6.0]
["2026-09-30T16:43:12.767015+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:43:15.425948+00:00", "trade", 7.15, 40.0]
["2026-09-30T16:43:15.425949+00:00", "trade", 7.15, 32.0]
["2026-09-30T16:43:15.425951+00:00", "trade", 7.15, 61.0]
["2026-09-30T16:43:15.425976+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:43:15.425982+00:00", "trade", 7.15, 20.0]
["2026-09-30T16:43:15.425982+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:43:15.425989+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:43:15.426040+00:00", "trade", 7.15, 30.0]
["2026-09-30T16:43:15.426042+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:43:15.426045+00:00", "trade", 7.15, 80.0]
["2026-09-30T16:43:15.426052+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:43:15.426073+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:43:15.426115+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:43:15.426116+00:00", "trade", 7.15, 80.0]
["2026-09-30T16:43:15.426116+00:00", "trade", 7.15, 20.0]
["2026-09-30T16:43:15.426116+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:43:15.426204+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:15.426279+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:15.426293+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:15.426442+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:15.426520+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:15.428959+00:00", "trade", 7.16, 13.0]
["2026-09-30T16:43:15.431697+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:43:15.527738+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:15.527764+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:18.245402+00:00", "trade", 7.1526, 9.0]
["2026-09-30T16:43:18.245458+00:00", "trade", 7.1526, 18.0]
["2026-09-30T16:43:19.100007+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:19.100486+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:19.402740+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:19.402747+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:19.402785+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:19.633833+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:22.579040+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:22.579395+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:30.632243+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:37.025372+00:00", "trade", 7.15, 48.0]
["2026-09-30T16:43:46.036055+00:00", "trade", 7.15, 10.0]
["2026-09-30T16:43:46.057588+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:48.247443+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:43:51.321606+00:00", "trade", 7.1905, 28.0]
["2026-09-30T16:43:52.459008+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:52.459057+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:43:58.071291+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:10.375775+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:14.243189+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:15.892372+00:00", "trade", 7.1537, 9.0]
["2026-09-30T16:44:17.819090+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:17.819106+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:44:17.819527+00:00", "trade", 7.15, 26.0]
["2026-09-30T16:44:17.819726+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:44:18.249398+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:44:18.493613+00:00", "trade", 7.15, 110.0]
["2026-09-30T16:44:25.632606+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:25.632632+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:26.374683+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:29.833170+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:29.909011+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:30.513082+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:30.513110+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:32.313304+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:33.964520+00:00", "trade", 7.15, 20.0]
["2026-09-30T16:44:33.964968+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:34.980171+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:36.606119+00:00", "trade", 7.15, 80.0]
["2026-09-30T16:44:39.169658+00:00", "trade", 7.15, 45.0]
["2026-09-30T16:44:41.207952+00:00", "trade", 7.157, 3.0]
["2026-09-30T16:44:42.177440+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:42.190458+00:00", "trade", 7.15, 9.0]
["2026-09-30T16:44:42.190518+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:44:42.955176+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:42.955212+00:00", "trade", 7.15, 60.0]
["2026-09-30T16:44:42.955362+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:42.955689+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:42.959215+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:42.959292+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:42.959368+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:42.959554+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:42.960270+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:42.962067+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:42.984994+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:42.998753+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:44:42.998902+00:00", "trade", 7.145, 2.0]
["2026-09-30T16:44:46.328215+00:00", "trade", 7.1897, 100.0]
["2026-09-30T16:44:47.632024+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:47.821401+00:00", "trade", 7.1489, 2.0]
["2026-09-30T16:44:47.907013+00:00", "trade", 7.1897, 22.0]
["2026-09-30T16:44:48.251397+00:00", "trade", 7.1489, 4.0]
["2026-09-30T16:44:51.940532+00:00", "trade", 7.145, 40.0]
["2026-09-30T16:44:51.952830+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:44:51.952839+00:00", "trade", 7.1401, 44.0]
["2026-09-30T16:44:51.953187+00:00", "trade", 7.14, 5.0]
["2026-09-30T16:44:51.953204+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:44:51.953234+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:44:51.953307+00:00", "trade", 7.14, 21.0]
["2026-09-30T16:44:51.953577+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:44:51.953606+00:00", "trade", 7.14, 194.0]
["2026-09-30T16:44:51.953944+00:00", "trade", 7.14, 110.0]
["2026-09-30T16:44:51.954743+00:00", "trade", 7.14, 1.0]
["2026-09-30T16:44:52.241603+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:44:54.110998+00:00", "trade", 7.1887, 21.0]
["2026-09-30T16:44:57.855675+00:00", "trade", 7.145, 6.0]
["2026-09-30T16:45:00.725837+00:00", "trade", 7.1881, 11.0]
["2026-09-30T16:45:01.856629+00:00", "trade", 7.145, 1.0]
["2026-09-30T16:45:05.643691+00:00", "trade", 7.145, 1.0]
["2026-09-30T16:45:05.644894+00:00", "trade", 7.145, 110.0]
["2026-09-30T16:45:05.646559+00:00", "trade", 7.145, 38.0]
["2026-09-30T16:45:05.665723+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:45:06.708140+00:00", "trade", 7.1452, 1.0]
["2026-09-30T16:45:19.355723+00:00", "trade", 7.145, 6.0]
["2026-09-30T16:45:22.727286+00:00", "trade", 7.1878, 17.0]
["2026-09-30T16:45:32.886351+00:00", "trade", 7.1878, 10.0]
["2026-09-30T16:45:44.015390+00:00", "trade", 7.145, 6.0]
["2026-09-30T16:45:47.826754+00:00", "trade", 7.1875, 11.0]
["2026-09-30T16:45:50.470806+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:45:53.246682+00:00", "trade", 7.1524, 1.0]
["2026-09-30T16:45:53.247690+00:00", "trade", 7.1524, 4.0]
["2026-09-30T16:46:04.911993+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:05.068410+00:00", "trade", 7.1707, 11.0]
["2026-09-30T16:46:05.215437+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:05.267284+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:05.267311+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:05.529292+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:05.529299+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:05.792338+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:05.793209+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:06.361398+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:06.361427+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:06.362164+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:06.615830+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:06.881061+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:07.139483+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:09.207351+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:10.707520+00:00", "trade", 7.1514, 16.0]
["2026-09-30T16:46:18.185851+00:00", "trade", 7.145, 1.0]
["2026-09-30T16:46:20.162186+00:00", "trade", 7.145, 5.0]
["2026-09-30T16:46:20.162244+00:00", "trade", 7.145, 5.0]
["2026-09-30T16:46:20.167085+00:00", "trade", 7.14, 1.0]
["2026-09-30T16:46:20.167085+00:00", "trade", 7.14, 28.0]
["2026-09-30T16:46:20.167087+00:00", "trade", 7.14, 1.0]
["2026-09-30T16:46:20.167088+00:00", "trade", 7.14, 60.0]
["2026-09-30T16:46:20.167090+00:00", "trade", 7.14, 80.0]
["2026-09-30T16:46:20.167096+00:00", "trade", 7.14, 11.0]
["2026-09-30T16:46:20.167096+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:46:20.167096+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:46:20.167117+00:00", "trade", 7.14, 5.0]
["2026-09-30T16:46:20.167121+00:00", "trade", 7.14, 3.0]
["2026-09-30T16:46:20.167126+00:00", "trade", 7.14, 5.0]
["2026-09-30T16:46:20.167133+00:00", "trade", 7.14, 7.0]
["2026-09-30T16:46:20.167142+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:20.167156+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:20.167163+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:20.167174+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:46:20.167381+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:20.167389+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:46:20.167477+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:46:20.167478+00:00", "trade", 7.14, 395.0]
["2026-09-30T16:46:20.167479+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:46:20.167542+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.167555+00:00", "trade", 7.14, 11.0]
["2026-09-30T16:46:20.167564+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.167582+00:00", "trade", 7.14, 75.0]
["2026-09-30T16:46:20.167645+00:00", "trade", 7.14, 25.0]
["2026-09-30T16:46:20.167648+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.167754+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.168585+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.168610+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.169551+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.171036+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.172462+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.173114+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.217313+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:46:20.218351+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.218960+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.267108+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:20.274765+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:21.385879+00:00", "trade", 7.14, 12.0]
["2026-09-30T16:46:22.425591+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:22.437148+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:23.912947+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:27.061350+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:32.647915+00:00", "trade", 7.1684, 12.0]
["2026-09-30T16:46:32.649185+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:32.991186+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:36.210295+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:45.126666+00:00", "trade", 7.1684, 55.0]
["2026-09-30T16:46:48.999452+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:48.999459+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:48.999501+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:50.177679+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:46:59.378474+00:00", "trade", 7.135, 1.0]
["2026-09-30T16:47:08.280461+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:47:08.280509+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:47:08.313862+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:47:08.313870+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:47:08.313926+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:47:08.568708+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:47:08.571019+00:00", "trade", 7.135, 44.0]
["2026-09-30T16:47:19.026586+00:00", "trade", 7.1405, 2.0]
["2026-09-30T16:47:19.027650+00:00", "trade", 7.1405, 1.0]
["2026-09-30T16:47:24.713366+00:00", "trade", 7.1415, 8.0]
["2026-09-30T16:47:29.389806+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:47:29.393006+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:47:29.393756+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:47:29.393758+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:47:29.567251+00:00", "trade", 7.1663, 1.0]
["2026-09-30T16:47:29.568854+00:00", "trade", 7.1663, 7.0]
["2026-09-30T16:47:35.382757+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:47:38.686713+00:00", "trade", 7.135, 12.0]
["2026-09-30T16:47:42.756313+00:00", "trade", 7.14, 2.0]
["2026-09-30T16:47:42.756375+00:00", "trade", 7.14, 56.0]
["2026-09-30T16:47:42.756995+00:00", "trade", 7.14, 75.0]
["2026-09-30T16:47:42.994578+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:47:47.672994+00:00", "trade", 7.1429, 2.0]
["2026-09-30T16:47:47.675258+00:00", "trade", 7.1429, 5.0]
["2026-09-30T16:47:49.503430+00:00", "trade", 7.1366, 7.0]
["2026-09-30T16:47:49.506283+00:00", "trade", 7.1403, 3.0]
["2026-09-30T16:47:58.502271+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:48:01.429351+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:48:01.429486+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:48:02.416964+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:48:02.420297+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:48:07.465869+00:00", "trade", 7.157, 11.0]
["2026-09-30T16:48:17.584450+00:00", "trade", 7.13, 188.0]
["2026-09-30T16:48:17.587230+00:00", "trade", 7.13, 100.0]
["2026-09-30T16:48:17.587251+00:00", "trade", 7.13, 4.0]
["2026-09-30T16:48:17.587255+00:00", "trade", 7.13, 6.0]
["2026-09-30T16:48:17.587283+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:48:17.587527+00:00", "trade", 7.13, 41.0]
["2026-09-30T16:48:17.587549+00:00", "trade", 7.13, 59.0]
["2026-09-30T16:48:17.587781+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:48:17.587792+00:00", "trade", 7.13, 200.0]
["2026-09-30T16:48:17.587794+00:00", "trade", 7.13, 1.0]
["2026-09-30T16:48:17.587794+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:48:17.587957+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.588723+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.588744+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.589113+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.591100+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.591631+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.592028+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.592413+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.593656+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.593819+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.598301+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.598436+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.598512+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.598896+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.599009+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.599348+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.599452+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.599514+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:17.608947+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:20.058031+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:20.058486+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:20.428864+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:21.111425+00:00", "trade", 7.125, 15.0]
["2026-09-30T16:48:22.041595+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:22.997665+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:48:24.380706+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:48:24.380938+00:00", "trade", 7.12, 3.0]
["2026-09-30T16:48:24.381672+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:48:24.382766+00:00", "trade", 7.12, 5.0]
["2026-09-30T16:48:24.740649+00:00", "trade", 7.12, 5.0]
["2026-09-30T16:48:32.573175+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:48:32.573431+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:48:32.574395+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:48:32.587648+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:48:33.874494+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:48:33.875458+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:48:39.603790+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:48:43.585811+00:00", "trade", 7.1393, 3.0]
["2026-09-30T16:48:44.350830+00:00", "trade", 7.1551, 11.0]
["2026-09-30T16:48:49.502951+00:00", "trade", 7.1293, 4.0]
["2026-09-30T16:48:49.504875+00:00", "trade", 7.1293, 2.0]
["2026-09-30T16:48:49.505666+00:00", "trade", 7.1293, 3.0]
["2026-09-30T16:48:53.396080+00:00", "trade", 7.12, 40.0]
["2026-09-30T16:48:57.276154+00:00", "trade", 7.1287, 54.0]
["2026-09-30T16:48:57.280080+00:00", "trade", 7.1287, 44.0]
["2026-09-30T16:48:59.866104+00:00", "trade", 7.1287, 9.0]
["2026-09-30T16:49:01.033623+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:49:01.036163+00:00", "trade", 7.11, 99.0]
["2026-09-30T16:49:21.477412+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:49:21.477603+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:21.480627+00:00", "trade", 7.115, 71.0]
["2026-09-30T16:49:21.480660+00:00", "trade", 7.115, 25.0]
["2026-09-30T16:49:21.480936+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:21.480962+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:21.481234+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:21.481708+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:21.482082+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:21.482170+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:21.482291+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:21.482570+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:21.482945+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:21.482965+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:21.483411+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:21.483440+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:21.483945+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:21.483965+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:21.484426+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:21.484445+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:21.484938+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:21.484957+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:21.517884+00:00", "trade", 7.115, 100.0]
["2026-09-30T16:49:22.580811+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:22.580838+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:22.581130+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:22.581544+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:22.581571+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:22.581942+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:22.582029+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:22.582395+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:22.582882+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:22.582900+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:22.583342+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:22.583359+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:22.583852+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:22.583870+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:23.270410+00:00", "trade", 7.1284, 7.0]
["2026-09-30T16:49:23.680828+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:23.680852+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:23.681166+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:23.681552+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:23.681577+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:23.681602+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:23.681944+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:23.682030+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:23.682394+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:23.682824+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:23.682854+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:23.683288+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:23.683310+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:23.683800+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:23.683821+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:24.780844+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:24.780872+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:24.781156+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:24.781632+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:24.782006+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:24.782100+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:24.782461+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:24.782855+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:24.782874+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:24.783322+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:24.783343+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:24.783836+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:24.783860+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:25.880811+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:25.880836+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:25.881235+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:25.881565+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:25.881939+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:25.882026+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:25.882393+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:25.882783+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:25.882803+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:25.883252+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:25.883271+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:25.883768+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:25.883788+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:26.980818+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:26.980845+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:26.981173+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:26.981576+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:26.981951+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:26.982027+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:26.982417+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:26.982782+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:26.982801+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:26.983258+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:26.983276+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:26.983765+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:26.983783+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:28.080825+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:28.080854+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:28.081184+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:28.081558+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:28.081580+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:28.081611+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:28.082045+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:28.082075+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:28.082134+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:28.082290+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:29.180854+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:29.180881+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:29.181231+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:29.181582+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:29.181636+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:29.182008+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:29.182075+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:29.182462+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:29.182851+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:29.182869+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:29.183321+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:29.183338+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:29.183832+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:29.183850+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:30.280863+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:30.280889+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:30.281180+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:30.281621+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:30.281993+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:30.282067+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:30.282445+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:30.282868+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:30.282887+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:30.283330+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:30.283350+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:31.181446+00:00", "trade", 7.115, 283.0]
["2026-09-30T16:49:31.380791+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.380818+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.381117+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.381569+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.381943+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:31.382011+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.382398+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:31.382772+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.382791+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:31.383237+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.383256+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:31.383739+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.383758+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:31.480870+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.481619+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.481989+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:31.482054+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.482444+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:31.482819+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.482854+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:31.483284+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.483309+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:31.483792+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:49:31.483863+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:49:46.317539+00:00", "trade", 7.115, 26.0]
["2026-09-30T16:49:51.248742+00:00", "trade", 7.1167, 1.0]
["2026-09-30T16:49:51.944011+00:00", "trade", 7.1325, 1.0]
["2026-09-30T16:49:51.945309+00:00", "trade", 7.1325, 3.0]
["2026-09-30T16:49:58.579713+00:00", "trade", 7.115, 100.0]
["2026-09-30T16:49:58.640752+00:00", "trade", 7.115, 100.0]
["2026-09-30T16:49:58.644391+00:00", "trade", 7.115, 100.0]
["2026-09-30T16:49:58.772257+00:00", "trade", 7.115, 100.0]
["2026-09-30T16:49:58.772258+00:00", "trade", 7.115, 300.0]
["2026-09-30T16:50:02.126817+00:00", "trade", 7.122, 392.0]
["2026-09-30T16:50:04.239323+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:50:04.467741+00:00", "trade", 7.1168, 9.0]
["2026-09-30T16:50:12.289238+00:00", "trade", 7.1287, 11.0]
["2026-09-30T16:50:18.530449+00:00", "trade", 7.108, 392.0]
["2026-09-30T16:50:22.675355+00:00", "trade", 7.115, 100.0]
["2026-09-30T16:50:25.037335+00:00", "trade", 7.12, 5.0]
["2026-09-30T16:50:25.037364+00:00", "trade", 7.12, 28.0]
["2026-09-30T16:50:25.037365+00:00", "trade", 7.12, 58.0]
["2026-09-30T16:50:25.037366+00:00", "trade", 7.12, 5.0]
["2026-09-30T16:50:25.037393+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:50:25.037420+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:50:25.037425+00:00", "trade", 7.13, 147.0]
["2026-09-30T16:50:25.037433+00:00", "trade", 7.13, 32.0]
["2026-09-30T16:50:25.037435+00:00", "trade", 7.13, 20.0]
["2026-09-30T16:50:25.037452+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:50:25.037478+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:50:25.037646+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:50:25.037687+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:50:25.037690+00:00", "trade", 7.13, 100.0]
["2026-09-30T16:50:25.037698+00:00", "trade", 7.13, 88.0]
["2026-09-30T16:50:25.037704+00:00", "trade", 7.13, 600.0]
["2026-09-30T16:50:25.037705+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:50:25.037960+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:50:25.037961+00:00", "trade", 7.13, 100.0]
["2026-09-30T16:50:25.037961+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:50:25.037969+00:00", "trade", 7.13, 19.0]
["2026-09-30T16:50:25.038016+00:00", "trade", 7.12, 5.0]
["2026-09-30T16:50:25.038056+00:00", "trade", 7.13, 100.0]
["2026-09-30T16:50:25.038056+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:50:25.038156+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:50:25.038966+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:50:25.048735+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:50:25.049019+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:50:25.049380+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:50:25.049800+00:00", "trade", 7.125, 145.0]
["2026-09-30T16:50:25.327123+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:50:25.327147+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:50:25.327349+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:50:25.327775+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:25.328803+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:25.647076+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:25.967098+00:00", "trade", 7.121, 2.0]
["2026-09-30T16:50:25.968484+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:50:28.051271+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:28.337905+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:50:28.338273+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:50:28.338469+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:50:28.338542+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:28.338914+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:50:28.339000+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:28.339498+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:50:28.339522+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:28.339962+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:50:28.339986+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:28.340479+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:50:28.340501+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:29.821626+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:29.821652+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:33.263673+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:50:42.006288+00:00", "trade", 7.12, 6.0]
["2026-09-30T16:50:57.716595+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:50:57.716657+00:00", "trade", 7.12, 68.0]
["2026-09-30T16:51:02.365928+00:00", "trade", 7.1206, 2.0]
["2026-09-30T16:51:05.006439+00:00", "trade", 7.12, 2.0]
["2026-09-30T16:51:07.321586+00:00", "trade", 7.12, 10.0]
["2026-09-30T16:51:12.632615+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:51:12.633023+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:51:13.436935+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:51:22.221563+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:51:25.247782+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:51:32.006203+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:51:38.688387+00:00", "trade", 7.12, 4.0]
["2026-09-30T16:51:53.861745+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:51:53.959359+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:51:53.979240+00:00", "trade", 7.12, 3.0]
["2026-09-30T16:51:53.979379+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:51:54.443916+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:51:56.468540+00:00", "trade", 7.1214, 1.0]
["2026-09-30T16:52:03.173122+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:03.173149+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:03.173836+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:03.173988+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:03.173995+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:03.174039+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:06.597711+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:06.597918+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:06.598389+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:06.648648+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:13.785899+00:00", "trade", 7.1361, 100.0]
["2026-09-30T16:52:13.787266+00:00", "trade", 7.1361, 15.0]
["2026-09-30T16:52:17.600718+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:24.101174+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:52:24.101176+00:00", "trade", 7.13, 100.0]
["2026-09-30T16:52:24.101251+00:00", "trade", 7.13, 32.0]
["2026-09-30T16:52:24.101252+00:00", "trade", 7.13, 3.0]
["2026-09-30T16:52:24.101254+00:00", "trade", 7.13, 97.0]
["2026-09-30T16:52:24.101255+00:00", "trade", 7.13, 36.0]
["2026-09-30T16:52:24.101259+00:00", "trade", 7.13, 1.0]
["2026-09-30T16:52:24.101259+00:00", "trade", 7.13, 2.0]
["2026-09-30T16:52:24.101262+00:00", "trade", 7.13, 1.0]
["2026-09-30T16:52:24.101265+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:52:24.101274+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:52:24.101308+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:52:24.101322+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:52:24.101328+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:52:24.101551+00:00", "trade", 7.13, 59.0]
["2026-09-30T16:52:24.101559+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:52:24.101572+00:00", "trade", 7.13, 3.0]
["2026-09-30T16:52:24.101572+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:52:24.101589+00:00", "trade", 7.13, 59.0]
["2026-09-30T16:52:24.101645+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:52:24.101825+00:00", "trade", 7.13, 44.0]
["2026-09-30T16:52:24.101900+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:52:24.103169+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:52:24.103818+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:52:24.104772+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:52:24.107158+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:52:24.107525+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:52:24.107592+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:52:24.107865+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:52:24.111632+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:52:24.111654+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:52:24.112285+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:52:24.155712+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:52:24.201321+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:52:24.201693+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:52:24.255751+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:52:24.256052+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:52:24.503598+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:52:28.055966+00:00", "trade", 7.12, 3.0]
["2026-09-30T16:52:28.113700+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:52:30.929510+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:52:35.661193+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:52:47.246422+00:00", "trade", 7.1283, 3.0]
["2026-09-30T16:52:48.695984+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:52:51.201062+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:52:54.220067+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:53:04.222086+00:00", "trade", 7.13, 25.0]
["2026-09-30T16:53:04.222087+00:00", "trade", 7.13, 5.0]
["2026-09-30T16:53:04.222088+00:00", "trade", 7.13, 36.0]
["2026-09-30T16:53:04.222092+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:53:04.222114+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:53:04.222120+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:53:04.222134+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:53:04.222141+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:53:04.222166+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:53:04.222376+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:53:04.222404+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:53:04.222546+00:00", "trade", 7.14, 34.0]
["2026-09-30T16:53:04.222550+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:53:04.222662+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:53:04.223188+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:53:04.223355+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:53:04.322673+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:53:04.322807+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:53:04.323134+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:53:04.323164+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:53:04.323230+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:53:04.323603+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:53:10.966987+00:00", "trade", 7.1344, 26.0]
["2026-09-30T16:53:20.433805+00:00", "trade", 7.1219, 80.0]
["2026-09-30T16:53:30.384306+00:00", "trade", 7.1219, 14.0]
["2026-09-30T16:53:30.786868+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:53:34.100414+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:53:34.100510+00:00", "trade", 7.13, 100.0]
["2026-09-30T16:53:34.100510+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:53:34.100590+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:53:34.100616+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:53:34.101365+00:00", "trade", 7.125, 11.0]
["2026-09-30T16:53:34.103361+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:53:34.300889+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:53:34.301307+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:53:34.322173+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:53:34.322544+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:53:34.326496+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:53:34.994325+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:53:35.680884+00:00", "trade", 7.13, 70.0]
["2026-09-30T16:53:35.681030+00:00", "trade", 7.13, 1.0]
["2026-09-30T16:53:51.887639+00:00", "trade", 7.1291, 2.0]
["2026-09-30T16:53:53.104499+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:53:53.333723+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:53:53.333773+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:53:53.340200+00:00", "trade", 7.12, 75.0]
["2026-09-30T16:53:56.108086+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:53:56.108136+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:53:56.108147+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:53:58.320625+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:53:58.321255+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:53:58.321445+00:00", "trade", 7.12, 5.0]
["2026-09-30T16:53:58.322981+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:53:58.323444+00:00", "trade", 7.12, 52.0]
["2026-09-30T16:53:59.451447+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:54:04.214787+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:54:15.722341+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:54:17.004947+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:54:17.550905+00:00", "trade", 7.1227, 18.0]
["2026-09-30T16:54:46.631074+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:54:50.813663+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:54:54.122224+00:00", "trade", 7.12, 15.0]
["2026-09-30T16:54:54.122246+00:00", "trade", 7.12, 85.0]
["2026-09-30T16:54:56.061813+00:00", "trade", 7.12, 4.0]
["2026-09-30T16:54:59.013532+00:00", "trade", 7.1239, 6.0]
["2026-09-30T16:55:00.382060+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:55:00.625191+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:55:05.366418+00:00", "trade", 7.1275, 86.0]
["2026-09-30T16:55:18.733095+00:00", "trade", 7.12, 2.0]
["2026-09-30T16:55:18.866363+00:00", "trade", 7.1228, 9.0]
["2026-09-30T16:55:23.886839+00:00", "trade", 7.1234, 3.0]
["2026-09-30T16:55:23.888083+00:00", "trade", 7.1234, 4.0]
["2026-09-30T16:55:25.221413+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:55:25.221456+00:00", "trade", 7.13, 15.0]
["2026-09-30T16:55:25.221472+00:00", "trade", 7.13, 85.0]
["2026-09-30T16:55:25.223401+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:55:25.223779+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:55:26.237973+00:00", "trade", 7.12, 80.0]
["2026-09-30T16:55:28.975037+00:00", "trade", 7.13, 190.0]
["2026-09-30T16:55:39.273178+00:00", "trade", 7.12, 90.0]
["2026-09-30T16:55:45.894183+00:00", "trade", 7.1126, 1.0]
["2026-09-30T16:55:53.182553+00:00", "trade", 7.12, 70.0]
["2026-09-30T16:55:53.909680+00:00", "trade", 7.1266, 75.0]
["2026-09-30T16:55:58.712033+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:55:59.165572+00:00", "trade", 7.1266, 1.0]
["2026-09-30T16:56:07.712232+00:00", "trade", 7.1248, 99.0]
["2026-09-30T16:56:08.043748+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:56:09.080009+00:00", "trade", 7.13, 55.0]
["2026-09-30T16:56:09.080009+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:56:09.080032+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.080160+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.080191+00:00", "trade", 7.13, 20.0]
["2026-09-30T16:56:09.080197+00:00", "trade", 7.13, 10.0]
["2026-09-30T16:56:09.080340+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.080447+00:00", "trade", 7.13, 15.0]
["2026-09-30T16:56:09.081638+00:00", "trade", 7.13, 45.0]
["2026-09-30T16:56:09.081640+00:00", "trade", 7.13, 4.0]
["2026-09-30T16:56:09.081665+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.081685+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.081691+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.081929+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.082060+00:00", "trade", 7.13, 3.0]
["2026-09-30T16:56:09.082862+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.084274+00:00", "trade", 7.13, 7.0]
["2026-09-30T16:56:09.087063+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.087083+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.087105+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.087477+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.087975+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.090674+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:56:09.091042+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:56:09.091122+00:00", "trade", 7.13, 75.0]
["2026-09-30T16:56:09.180327+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:56:09.253629+00:00", "trade", 7.125, 100.0]
["2026-09-30T16:56:09.254599+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:56:18.467478+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:56:26.920613+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:56:31.632495+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:56:33.125743+00:00", "trade", 7.125, 5.0]
["2026-09-30T16:56:43.506787+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:56:43.526154+00:00", "trade", 7.125, 41.0]
["2026-09-30T16:56:43.527348+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:56:49.467883+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:56:52.903789+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:56:55.502405+00:00", "quote", 7.11, 7.14]
["2026-09-30T16:57:00.908980+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:57:00.909209+00:00", "trade", 7.13, 10.0]
["2026-09-30T16:57:00.909237+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:00.909263+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:00.909283+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:00.909328+00:00", "trade", 7.13, 10.0]
["2026-09-30T16:57:00.909332+00:00", "trade", 7.13, 2.0]
["2026-09-30T16:57:00.909549+00:00", "trade", 7.13, 5.0]
["2026-09-30T16:57:00.909653+00:00", "trade", 7.13, 2.0]
["2026-09-30T16:57:00.914272+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:00.914337+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:00.914524+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:00.914567+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:00.914650+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:00.915183+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:00.989257+00:00", "trade", 7.13, 207.0]
["2026-09-30T16:57:03.220574+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:03.220621+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:03.220629+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:03.220681+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:04.781341+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:11.325947+00:00", "trade", 7.1337, 2.0]
["2026-09-30T16:57:16.392247+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:57:17.830219+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:24.686306+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:25.874436+00:00", "trade", 7.139, 356.0]
["2026-09-30T16:57:25.875142+00:00", "trade", 7.14, 32.0]
["2026-09-30T16:57:25.875144+00:00", "trade", 7.14, 60.0]
["2026-09-30T16:57:25.875145+00:00", "trade", 7.14, 5.0]
["2026-09-30T16:57:25.875146+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:57:25.875147+00:00", "trade", 7.14, 42.0]
["2026-09-30T16:57:25.875150+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:57:25.875150+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:25.875153+00:00", "trade", 7.14, 6.0]
["2026-09-30T16:57:25.875154+00:00", "trade", 7.14, 2.0]
["2026-09-30T16:57:25.875155+00:00", "trade", 7.14, 2.0]
["2026-09-30T16:57:25.875155+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:57:25.875157+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:25.875170+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:25.875197+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:57:25.875204+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:57:25.875217+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:57:25.875224+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:57:25.875230+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:57:25.875230+00:00", "trade", 7.14, 170.0]
["2026-09-30T16:57:25.875232+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:57:25.875232+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:25.875238+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:25.875245+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:25.875258+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:25.875265+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:25.875271+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:25.875621+00:00", "trade", 7.14, 11.0]
["2026-09-30T16:57:25.875750+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:25.875774+00:00", "trade", 7.14, 59.0]
["2026-09-30T16:57:25.875849+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:25.877048+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.877110+00:00", "trade", 7.15, 32.0]
["2026-09-30T16:57:25.877112+00:00", "trade", 7.15, 52.0]
["2026-09-30T16:57:25.877113+00:00", "trade", 7.15, 84.0]
["2026-09-30T16:57:25.877116+00:00", "trade", 7.15, 16.0]
["2026-09-30T16:57:25.877118+00:00", "trade", 7.15, 68.0]
["2026-09-30T16:57:25.877125+00:00", "trade", 7.15, 84.0]
["2026-09-30T16:57:25.877132+00:00", "trade", 7.15, 84.0]
["2026-09-30T16:57:25.877134+00:00", "trade", 7.15, 64.0]
["2026-09-30T16:57:25.877148+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877204+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877213+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.877220+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:25.877234+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877255+00:00", "trade", 7.15, 150.0]
["2026-09-30T16:57:25.877256+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.877275+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877313+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877323+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877336+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:25.877347+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877374+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877386+00:00", "trade", 7.15, 150.0]
["2026-09-30T16:57:25.877406+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877423+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877432+00:00", "trade", 7.15, 35.0]
["2026-09-30T16:57:25.877435+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.877461+00:00", "trade", 7.15, 165.0]
["2026-09-30T16:57:25.877470+00:00", "trade", 7.15, 35.0]
["2026-09-30T16:57:25.877480+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:25.877489+00:00", "trade", 7.15, 35.0]
["2026-09-30T16:57:25.877490+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.877490+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.877495+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:25.877501+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877509+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877519+00:00", "trade", 7.15, 65.0]
["2026-09-30T16:57:25.877519+00:00", "trade", 7.15, 35.0]
["2026-09-30T16:57:25.877524+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:25.877526+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:25.877528+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:25.877531+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:25.877532+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:25.877534+00:00", "trade", 7.15, 65.0]
["2026-09-30T16:57:25.877544+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:25.877547+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877570+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877577+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877588+00:00", "trade", 7.15, 165.0]
["2026-09-30T16:57:25.877597+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877620+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877638+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:25.877656+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877675+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877684+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.877697+00:00", "trade", 7.15, 96.0]
["2026-09-30T16:57:25.877698+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.877703+00:00", "trade", 7.15, 104.0]
["2026-09-30T16:57:25.877712+00:00", "trade", 7.15, 96.0]
["2026-09-30T16:57:25.877719+00:00", "trade", 7.15, 135.0]
["2026-09-30T16:57:25.877721+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:57:25.877736+00:00", "trade", 7.15, 65.0]
["2026-09-30T16:57:25.877743+00:00", "trade", 7.15, 150.0]
["2026-09-30T16:57:25.877753+00:00", "trade", 7.15, 54.0]
["2026-09-30T16:57:25.877821+00:00", "trade", 7.15, 150.0]
["2026-09-30T16:57:25.878055+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:25.878124+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:25.878213+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:25.878294+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:25.878342+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:57:25.878918+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:57:25.878944+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:57:25.878998+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.879368+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.880766+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:25.883093+00:00", "trade", 7.14, 59.0]
["2026-09-30T16:57:25.884385+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:25.886491+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:25.886651+00:00", "trade", 7.15, 50.0]
["2026-09-30T16:57:25.886686+00:00", "trade", 7.15, 50.0]
["2026-09-30T16:57:25.886698+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.886980+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:25.900429+00:00", "trade", 7.14, 38.0]
["2026-09-30T16:57:25.975456+00:00", "trade", 7.14, 38.0]
["2026-09-30T16:57:25.975457+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:57:25.975497+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975504+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975510+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975517+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975532+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975539+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975710+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975757+00:00", "trade", 7.14, 385.0]
["2026-09-30T16:57:25.975760+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975767+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975774+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975775+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:57:25.975780+00:00", "trade", 7.145, 80.0]
["2026-09-30T16:57:25.975781+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975782+00:00", "trade", 7.145, 19.0]
["2026-09-30T16:57:25.975790+00:00", "trade", 7.145, 39.0]
["2026-09-30T16:57:25.975800+00:00", "trade", 7.14, 4259.0]
["2026-09-30T16:57:25.975801+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975805+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:25.975836+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:25.975916+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:25.976117+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:25.976171+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:25.976204+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:25.982513+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:26.075486+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:26.112386+00:00", "trade", 7.135, 1.0]
["2026-09-30T16:57:26.168048+00:00", "trade", 7.135, 2.0]
["2026-09-30T16:57:26.991365+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:28.058904+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:28.058925+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:28.196398+00:00", "trade", 7.13, 75.0]
["2026-09-30T16:57:28.196486+00:00", "trade", 7.135, 300.0]
["2026-09-30T16:57:28.196488+00:00", "trade", 7.135, 300.0]
["2026-09-30T16:57:28.196488+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.196568+00:00", "trade", 7.14, 4400.0]
["2026-09-30T16:57:28.196568+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:28.196926+00:00", "trade", 7.135, 75.0]
["2026-09-30T16:57:28.197056+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:28.207250+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:28.243732+00:00", "trade", 7.135, 100.0]
["2026-09-30T16:57:28.244886+00:00", "trade", 7.135, 5.0]
["2026-09-30T16:57:28.245733+00:00", "trade", 7.135, 5.0]
["2026-09-30T16:57:28.251749+00:00", "trade", 7.135, 5.0]
["2026-09-30T16:57:28.261850+00:00", "trade", 7.135, 5.0]
["2026-09-30T16:57:28.262659+00:00", "trade", 7.135, 5.0]
["2026-09-30T16:57:28.263433+00:00", "trade", 7.135, 2.0]
["2026-09-30T16:57:28.264205+00:00", "trade", 7.135, 2.0]
["2026-09-30T16:57:28.265042+00:00", "trade", 7.135, 2.0]
["2026-09-30T16:57:28.265845+00:00", "trade", 7.135, 2.0]
["2026-09-30T16:57:28.266623+00:00", "trade", 7.135, 2.0]
["2026-09-30T16:57:28.439968+00:00", "trade", 7.14, 5000.0]
["2026-09-30T16:57:28.440197+00:00", "trade", 7.14, 39.0]
["2026-09-30T16:57:28.440213+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:57:28.440223+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:28.440230+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:28.440249+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:28.440270+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:28.440286+00:00", "trade", 7.14, 20.0]
["2026-09-30T16:57:28.440684+00:00", "trade", 7.14, 5.0]
["2026-09-30T16:57:28.440711+00:00", "trade", 7.14, 2.0]
["2026-09-30T16:57:28.441369+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:28.441673+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:28.444235+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:28.444352+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:28.445316+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:28.500340+00:00", "trade", 7.14, 81.0]
["2026-09-30T16:57:28.500724+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:28.501679+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:28.540515+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:28.540908+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:57:28.736684+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.736686+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.736687+00:00", "trade", 7.15, 39.0]
["2026-09-30T16:57:28.736699+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:57:28.736701+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.736719+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736725+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736738+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736741+00:00", "trade", 7.15, 21.0]
["2026-09-30T16:57:28.736745+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736751+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736759+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736763+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:57:28.736779+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736783+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736791+00:00", "trade", 7.14, 2.0]
["2026-09-30T16:57:28.736792+00:00", "trade", 7.14, 60.0]
["2026-09-30T16:57:28.736793+00:00", "trade", 7.15, 32.0]
["2026-09-30T16:57:28.736796+00:00", "trade", 7.14, 2.0]
["2026-09-30T16:57:28.736802+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:57:28.736803+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:28.736803+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736804+00:00", "trade", 7.15, 140.0]
["2026-09-30T16:57:28.736804+00:00", "trade", 7.15, 96.0]
["2026-09-30T16:57:28.736825+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:28.736831+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.736836+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.736837+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:57:28.736841+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:57:28.736865+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736867+00:00", "trade", 7.15, 60.0]
["2026-09-30T16:57:28.736871+00:00", "trade", 7.15, 140.0]
["2026-09-30T16:57:28.736882+00:00", "trade", 7.15, 60.0]
["2026-09-30T16:57:28.736884+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736889+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:28.736893+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.736897+00:00", "trade", 7.145, 1.0]
["2026-09-30T16:57:28.736900+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:28.736901+00:00", "trade", 7.145, 75.0]
["2026-09-30T16:57:28.736924+00:00", "trade", 7.15, 200.0]
["2026-09-30T16:57:28.736930+00:00", "trade", 7.145, 21.0]
["2026-09-30T16:57:28.736946+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.736965+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:28.736975+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:57:28.736986+00:00", "trade", 7.145, 71.0]
["2026-09-30T16:57:28.736988+00:00", "trade", 7.15, 29.0]
["2026-09-30T16:57:28.736993+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:57:28.736997+00:00", "trade", 7.15, 60.0]
["2026-09-30T16:57:28.737003+00:00", "trade", 7.15, 40.0]
["2026-09-30T16:57:28.737013+00:00", "trade", 7.145, 62.0]
["2026-09-30T16:57:28.737018+00:00", "trade", 7.145, 5.0]
["2026-09-30T16:57:28.737020+00:00", "trade", 7.145, 75.0]
["2026-09-30T16:57:28.737032+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:57:28.737035+00:00", "trade", 7.145, 238.0]
["2026-09-30T16:57:28.737051+00:00", "trade", 7.145, 75.0]
["2026-09-30T16:57:28.737061+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.737065+00:00", "trade", 7.145, 150.0]
["2026-09-30T16:57:28.737072+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.737075+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:57:28.737095+00:00", "trade", 7.145, 75.0]
["2026-09-30T16:57:28.737096+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:57:28.737108+00:00", "trade", 7.15, 50.0]
["2026-09-30T16:57:28.737118+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:57:28.737130+00:00", "trade", 7.15, 21.0]
["2026-09-30T16:57:28.737132+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:57:28.737135+00:00", "trade", 7.145, 200.0]
["2026-09-30T16:57:28.737141+00:00", "trade", 7.15, 150.0]
["2026-09-30T16:57:28.737145+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.737175+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:57:28.737185+00:00", "trade", 7.15, 60.0]
["2026-09-30T16:57:28.737188+00:00", "trade", 7.145, 150.0]
["2026-09-30T16:57:28.737190+00:00", "trade", 7.15, 49.0]
["2026-09-30T16:57:28.737190+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.737193+00:00", "trade", 7.15, 32.0]
["2026-09-30T16:57:28.737193+00:00", "trade", 7.15, 19.0]
["2026-09-30T16:57:28.737199+00:00", "trade", 7.145, 75.0]
["2026-09-30T16:57:28.737202+00:00", "trade", 7.15, 60.0]
["2026-09-30T16:57:28.737218+00:00", "trade", 7.15, 5.0]
["2026-09-30T16:57:28.737236+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:57:28.737286+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:57:28.737307+00:00", "trade", 7.145, 5.0]
["2026-09-30T16:57:28.737339+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.737349+00:00", "trade", 7.15, 60.0]
["2026-09-30T16:57:28.737358+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.737411+00:00", "trade", 7.145, 25.0]
["2026-09-30T16:57:28.737412+00:00", "trade", 7.15, 50.0]
["2026-09-30T16:57:28.737413+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:28.737415+00:00", "trade", 7.145, 60.0]
["2026-09-30T16:57:28.737416+00:00", "trade", 7.145, 240.0]
["2026-09-30T16:57:28.737434+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:28.737435+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:28.737559+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:28.737607+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:57:28.737666+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.737673+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:57:28.737674+00:00", "trade", 7.15, 81.0]
["2026-09-30T16:57:28.737675+00:00", "trade", 7.15, 62.0]
["2026-09-30T16:57:28.737680+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:57:28.737692+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:57:28.737693+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:57:28.737735+00:00", "trade", 7.145, 65.0]
["2026-09-30T16:57:28.737758+00:00", "trade", 7.15, 5.0]
["2026-09-30T16:57:28.737768+00:00", "trade", 7.145, 75.0]
["2026-09-30T16:57:28.737788+00:00", "trade", 7.145, 75.0]
["2026-09-30T16:57:28.737942+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:57:28.737946+00:00", "trade", 7.145, 75.0]
["2026-09-30T16:57:28.737964+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:57:28.738185+00:00", "trade", 7.15, 35.0]
["2026-09-30T16:57:28.738213+00:00", "trade", 7.15, 31.0]
["2026-09-30T16:57:28.738397+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:28.738578+00:00", "trade", 7.15, 75.0]
["2026-09-30T16:57:28.738756+00:00", "trade", 7.15, 20.0]
["2026-09-30T16:57:28.738816+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:57:28.739349+00:00", "trade", 7.15, 3.0]
["2026-09-30T16:57:28.739971+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:57:28.741665+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.741685+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.741685+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:57:28.742621+00:00", "quote", 7.15, 7.16]
["2026-09-30T16:57:28.744749+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:57:28.744840+00:00", "trade", 7.155, 100.0]
["2026-09-30T16:57:28.745052+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:57:28.745073+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.745227+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:57:28.745287+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:57:28.745540+00:00", "trade", 7.15, 14.0]
["2026-09-30T16:57:28.745736+00:00", "trade", 7.15, 86.0]
["2026-09-30T16:57:28.747195+00:00", "trade", 7.15, 20.0]
["2026-09-30T16:57:28.747334+00:00", "trade", 7.15, 80.0]
["2026-09-30T16:57:28.748157+00:00", "trade", 7.15, 7.0]
["2026-09-30T16:57:28.748281+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:57:28.748471+00:00", "trade", 7.15, 15.0]
["2026-09-30T16:57:28.748509+00:00", "trade", 7.15, 80.0]
["2026-09-30T16:57:28.750283+00:00", "trade", 7.15, 40.0]
["2026-09-30T16:57:28.750456+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:57:28.751506+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:57:28.751533+00:00", "trade", 7.15, 9.0]
["2026-09-30T16:57:28.751578+00:00", "trade", 7.15, 8.0]
["2026-09-30T16:57:28.751834+00:00", "trade", 7.15, 26.0]
["2026-09-30T16:57:28.751845+00:00", "trade", 7.15, 56.0]
["2026-09-30T16:57:28.759016+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:57:28.761431+00:00", "trade", 7.15, 11.0]
["2026-09-30T16:57:29.114137+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:57:29.114311+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:29.114543+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:57:29.114746+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.115692+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.116477+00:00", "trade", 7.14, 30.0]
["2026-09-30T16:57:29.118062+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:57:29.128958+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.129703+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:57:29.416286+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.416293+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.416347+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.417346+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.418392+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.720276+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.720283+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.720331+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.720361+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.720792+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:29.794468+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:30.581243+00:00", "trade", 7.14, 800.0]
["2026-09-30T16:57:30.583363+00:00", "trade", 7.131, 137.0]
["2026-09-30T16:57:30.584138+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:57:30.584424+00:00", "trade", 7.13, 23.0]
["2026-09-30T16:57:30.584446+00:00", "trade", 7.13, 12.0]
["2026-09-30T16:57:30.584446+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:57:30.584455+00:00", "trade", 7.13, 56.0]
["2026-09-30T16:57:30.584456+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:57:30.584676+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:57:30.584702+00:00", "quote", 7.13, 7.14]
["2026-09-30T16:57:30.584718+00:00", "trade", 7.13, 21.0]
["2026-09-30T16:57:30.584718+00:00", "trade", 7.13, 44.0]
["2026-09-30T16:57:30.584813+00:00", "trade", 7.13, 58.0]
["2026-09-30T16:57:30.584814+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:30.584858+00:00", "trade", 7.13, 42.0]
["2026-09-30T16:57:30.584866+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:30.584877+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:30.584964+00:00", "trade", 7.14, 1.0]
["2026-09-30T16:57:30.584965+00:00", "trade", 7.14, 252.0]
["2026-09-30T16:57:30.584990+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:30.584997+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:30.585034+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:30.585052+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:30.587630+00:00", "trade", 7.13, 30.0]
["2026-09-30T16:57:30.588630+00:00", "trade", 7.13, 45.0]
["2026-09-30T16:57:30.590476+00:00", "trade", 7.13, 1000.0]
["2026-09-30T16:57:30.643494+00:00", "trade", 7.12, 300.0]
["2026-09-30T16:57:30.643733+00:00", "trade", 7.1201, 300.0]
["2026-09-30T16:57:30.643802+00:00", "trade", 7.12, 36.0]
["2026-09-30T16:57:30.643802+00:00", "quote", 7.12, 7.14]
["2026-09-30T16:57:30.643804+00:00", "trade", 7.12, 90.0]
["2026-09-30T16:57:30.643806+00:00", "trade", 7.12, 11.0]
["2026-09-30T16:57:30.643807+00:00", "trade", 7.12, 180.0]
["2026-09-30T16:57:30.643830+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:57:30.643834+00:00", "trade", 7.12, 15.0]
["2026-09-30T16:57:30.643837+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:57:30.643840+00:00", "trade", 7.12, 8.0]
["2026-09-30T16:57:30.643843+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:57:30.643857+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:57:30.643864+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:57:30.643878+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:57:30.643884+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:57:30.643892+00:00", "trade", 7.12, 18.0]
["2026-09-30T16:57:30.643908+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:57:30.643919+00:00", "trade", 7.12, 146.0]
["2026-09-30T16:57:30.643965+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:57:30.643971+00:00", "trade", 7.12, 36.0]
["2026-09-30T16:57:30.644000+00:00", "trade", 7.12, 200.0]
["2026-09-30T16:57:30.644104+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:57:30.644111+00:00", "trade", 7.1333, 21.0]
["2026-09-30T16:57:30.644126+00:00", "trade", 7.12, 80.0]
["2026-09-30T16:57:30.644170+00:00", "trade", 7.12, 107.0]
["2026-09-30T16:57:30.644171+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:57:30.644172+00:00", "quote", 7.12, 7.13]
["2026-09-30T16:57:30.644175+00:00", "trade", 7.1201, 500.0]
["2026-09-30T16:57:30.644185+00:00", "trade", 7.12, 93.0]
["2026-09-30T16:57:30.644186+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:57:30.644186+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.644276+00:00", "trade", 7.12, 6.0]
["2026-09-30T16:57:30.644289+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.644324+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.644336+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.644343+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.644353+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.644433+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.644485+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.644526+00:00", "trade", 7.1302, 20.0]
["2026-09-30T16:57:30.644882+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.645747+00:00", "trade", 7.12, 2.0]
["2026-09-30T16:57:30.647843+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.648298+00:00", "trade", 7.11, 3.0]
["2026-09-30T16:57:30.648304+00:00", "trade", 7.11, 4.0]
["2026-09-30T16:57:30.648308+00:00", "trade", 7.11, 6.0]
["2026-09-30T16:57:30.650865+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.654325+00:00", "trade", 7.11, 36.0]
["2026-09-30T16:57:30.654326+00:00", "trade", 7.11, 11.0]
["2026-09-30T16:57:30.654329+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:57:30.654329+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:57:30.654333+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:57:30.654333+00:00", "trade", 7.11, 2.0]
["2026-09-30T16:57:30.654336+00:00", "trade", 7.11, 100.0]
["2026-09-30T16:57:30.654337+00:00", "trade", 7.11, 11.0]
["2026-09-30T16:57:30.654366+00:00", "quote", 7.11, 7.13]
["2026-09-30T16:57:30.654381+00:00", "quote", 7.11, 7.12]
["2026-09-30T16:57:30.654387+00:00", "quote", 7.11, 7.12]
["2026-09-30T16:57:30.654394+00:00", "quote", 7.11, 7.12]
["2026-09-30T16:57:30.654400+00:00", "quote", 7.11, 7.12]
["2026-09-30T16:57:30.654413+00:00", "quote", 7.11, 7.12]
["2026-09-30T16:57:30.654420+00:00", "quote", 7.11, 7.12]
["2026-09-30T16:57:30.654426+00:00", "quote", 7.11, 7.12]
["2026-09-30T16:57:30.654606+00:00", "quote", 7.11, 7.12]
["2026-09-30T16:57:30.654617+00:00", "quote", 7.11, 7.12]
["2026-09-30T16:57:30.654622+00:00", "trade", 7.12, 3.0]
["2026-09-30T16:57:30.654634+00:00", "trade", 7.12, 97.0]
["2026-09-30T16:57:30.654635+00:00", "trade", 7.11, 11.0]
["2026-09-30T16:57:30.654635+00:00", "trade", 7.11, 2.0]
["2026-09-30T16:57:30.654635+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:57:30.654635+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:57:30.654838+00:00", "quote", 7.11, 7.12]
["2026-09-30T16:57:30.654895+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:57:30.654897+00:00", "quote", 7.11, 7.12]
["2026-09-30T16:57:30.654901+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:57:30.654910+00:00", "trade", 7.11, 20.0]
["2026-09-30T16:57:30.654911+00:00", "trade", 7.11, 200.0]
["2026-09-30T16:57:30.654911+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:57:30.654949+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:57:30.655036+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:57:30.655096+00:00", "trade", 7.1, 20.0]
["2026-09-30T16:57:30.655098+00:00", "trade", 7.1, 105.0]
["2026-09-30T16:57:30.655099+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.655100+00:00", "trade", 7.1, 1.0]
["2026-09-30T16:57:30.655104+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:57:30.655132+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.655138+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.655145+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.655151+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.655158+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.655172+00:00", "trade", 7.105, 100.0]
["2026-09-30T16:57:30.655375+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.655388+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.655393+00:00", "trade", 7.11, 3.0]
["2026-09-30T16:57:30.655395+00:00", "trade", 7.11, 100.0]
["2026-09-30T16:57:30.655457+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.655601+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.655601+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.655723+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.655724+00:00", "trade", 7.117, 20.0]
["2026-09-30T16:57:30.655734+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.655920+00:00", "trade", 7.09, 100.0]
["2026-09-30T16:57:30.655922+00:00", "trade", 7.09, 100.0]
["2026-09-30T16:57:30.655939+00:00", "trade", 7.09, 22.0]
["2026-09-30T16:57:30.655940+00:00", "trade", 7.09, 11.0]
["2026-09-30T16:57:30.655944+00:00", "trade", 7.09, 167.0]
["2026-09-30T16:57:30.655944+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.655960+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.655961+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.655978+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.656002+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.656199+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.656213+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.656218+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.656219+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.656236+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.656239+00:00", "trade", 7.1, 21.0]
["2026-09-30T16:57:30.656240+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.656246+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.656356+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.656418+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.656454+00:00", "trade", 7.1, 3.0]
["2026-09-30T16:57:30.656498+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.656506+00:00", "trade", 7.1, 22.0]
["2026-09-30T16:57:30.656513+00:00", "trade", 7.1, 97.0]
["2026-09-30T16:57:30.656527+00:00", "trade", 7.1, 22.0]
["2026-09-30T16:57:30.656536+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.656537+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.656540+00:00", "trade", 7.1, 22.0]
["2026-09-30T16:57:30.656540+00:00", "trade", 7.1, 44.0]
["2026-09-30T16:57:30.656547+00:00", "trade", 7.1, 86.0]
["2026-09-30T16:57:30.656551+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.656552+00:00", "trade", 7.1, 13.0]
["2026-09-30T16:57:30.656560+00:00", "trade", 7.1, 27.0]
["2026-09-30T16:57:30.656575+00:00", "trade", 7.1, 19.0]
["2026-09-30T16:57:30.656576+00:00", "trade", 7.1, 22.0]
["2026-09-30T16:57:30.656588+00:00", "trade", 7.1, 14.0]
["2026-09-30T16:57:30.656605+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.656614+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.656637+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.656638+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.656651+00:00", "trade", 7.1, 86.0]
["2026-09-30T16:57:30.656675+00:00", "trade", 7.1, 17.0]
["2026-09-30T16:57:30.656688+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.656708+00:00", "trade", 7.1, 59.0]
["2026-09-30T16:57:30.656828+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.656859+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.657214+00:00", "trade", 7.1071, 20.0]
["2026-09-30T16:57:30.660517+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.660882+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.661318+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.662606+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.669227+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.670248+00:00", "trade", 7.1, 38.0]
["2026-09-30T16:57:30.670862+00:00", "trade", 7.0991, 20.0]
["2026-09-30T16:57:30.698093+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.699848+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:57:30.712159+00:00", "trade", 7.1, 2.0]
["2026-09-30T16:57:30.712422+00:00", "trade", 7.1, 2.0]
["2026-09-30T16:57:30.712553+00:00", "trade", 7.1, 2.0]
["2026-09-30T16:57:30.712732+00:00", "trade", 7.1, 2.0]
["2026-09-30T16:57:30.713048+00:00", "trade", 7.105, 68.0]
["2026-09-30T16:57:30.744341+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.744792+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.748736+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.748767+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.748774+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:30.748787+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.748842+00:00", "trade", 7.1, 26.0]
["2026-09-30T16:57:30.748849+00:00", "trade", 7.1, 150.0]
["2026-09-30T16:57:30.748875+00:00", "trade", 7.1, 75.0]
["2026-09-30T16:57:30.748947+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.749262+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.755128+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:30.873190+00:00", "trade", 7.123, 300.0]
["2026-09-30T16:57:30.873305+00:00", "trade", 7.093, 574.0]
["2026-09-30T16:57:30.885397+00:00", "trade", 7.1375, 7.0]
["2026-09-30T16:57:30.937673+00:00", "trade", 7.105, 1.0]
["2026-09-30T16:57:30.971304+00:00", "trade", 7.105, 1.0]
["2026-09-30T16:57:30.971658+00:00", "trade", 7.105, 100.0]
["2026-09-30T16:57:30.971699+00:00", "trade", 7.105, 100.0]
["2026-09-30T16:57:30.971834+00:00", "trade", 7.105, 100.0]
["2026-09-30T16:57:30.971944+00:00", "trade", 7.105, 6.0]
["2026-09-30T16:57:30.971952+00:00", "trade", 7.105, 7.0]
["2026-09-30T16:57:30.972033+00:00", "trade", 7.105, 93.0]
["2026-09-30T16:57:30.973321+00:00", "trade", 7.105, 92.0]
["2026-09-30T16:57:31.008730+00:00", "trade", 7.105, 8.0]
["2026-09-30T16:57:31.525403+00:00", "trade", 7.105, 65.0]
["2026-09-30T16:57:31.741986+00:00", "trade", 7.105, 20.0]
["2026-09-30T16:57:32.190948+00:00", "trade", 7.11, 3.0]
["2026-09-30T16:57:33.574890+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:33.575651+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:33.576472+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:33.859585+00:00", "trade", 7.1, 5000.0]
["2026-09-30T16:57:33.860207+00:00", "trade", 7.1009, 49.0]
["2026-09-30T16:57:33.860266+00:00", "trade", 7.1008, 39.0]
["2026-09-30T16:57:33.862621+00:00", "trade", 7.1, 41.0]
["2026-09-30T16:57:33.862622+00:00", "trade", 7.1, 27.0]
["2026-09-30T16:57:33.862623+00:00", "trade", 7.1, 88.0]
["2026-09-30T16:57:33.862634+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:57:33.862653+00:00", "trade", 7.1, 232.0]
["2026-09-30T16:57:33.862654+00:00", "trade", 7.1, 1.0]
["2026-09-30T16:57:33.862656+00:00", "quote", 7.09, 7.11]
["2026-09-30T16:57:33.862661+00:00", "trade", 7.1, 1.0]
["2026-09-30T16:57:33.862664+00:00", "trade", 7.1, 41.0]
["2026-09-30T16:57:33.862712+00:00", "quote", 7.09, 7.1]
["2026-09-30T16:57:33.863074+00:00", "quote", 7.09, 7.1]
["2026-09-30T16:57:33.863122+00:00", "quote", 7.09, 7.1]
["2026-09-30T16:57:33.863201+00:00", "quote", 7.09, 7.1]
["2026-09-30T16:57:33.863273+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:33.863528+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:33.871628+00:00", "trade", 7.09, 7.0]
["2026-09-30T16:57:33.878560+00:00", "trade", 7.09, 3.0]
["2026-09-30T16:57:33.878756+00:00", "trade", 7.09, 3.0]
["2026-09-30T16:57:33.882725+00:00", "trade", 7.09, 4.0]
["2026-09-30T16:57:33.891866+00:00", "trade", 7.09, 1.0]
["2026-09-30T16:57:33.900514+00:00", "trade", 7.1, 13.0]
["2026-09-30T16:57:33.962859+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.555555+00:00", "trade", 7.09, 2.0]
["2026-09-30T16:57:34.555583+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.557635+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.861793+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.861820+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.862354+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.862458+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.864714+00:00", "trade", 7.0806, 5000.0]
["2026-09-30T16:57:34.868496+00:00", "trade", 7.09, 41.0]
["2026-09-30T16:57:34.868496+00:00", "trade", 7.09, 2.0]
["2026-09-30T16:57:34.868497+00:00", "trade", 7.09, 1.0]
["2026-09-30T16:57:34.868522+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.868528+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.868552+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.868770+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.868772+00:00", "trade", 7.09, 6.0]
["2026-09-30T16:57:34.868777+00:00", "trade", 7.09, 17.0]
["2026-09-30T16:57:34.868842+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.869076+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:34.869267+00:00", "quote", 7.07, 7.1]
["2026-09-30T16:57:34.869557+00:00", "quote", 7.07, 7.1]
["2026-09-30T16:57:34.872961+00:00", "trade", 7.08, 11.0]
["2026-09-30T16:57:34.872962+00:00", "trade", 7.08, 14.0]
["2026-09-30T16:57:36.130997+00:00", "quote", 7.07, 7.1]
["2026-09-30T16:57:37.355701+00:00", "quote", 7.07, 7.1]
["2026-09-30T16:57:37.355973+00:00", "quote", 7.07, 7.1]
["2026-09-30T16:57:37.627422+00:00", "quote", 7.07, 7.1]
["2026-09-30T16:57:38.555941+00:00", "quote", 7.07, 7.1]
["2026-09-30T16:57:38.556212+00:00", "quote", 7.07, 7.1]
["2026-09-30T16:57:39.471121+00:00", "quote", 7.07, 7.1]
["2026-09-30T16:57:39.472232+00:00", "trade", 7.07, 1000.0]
["2026-09-30T16:57:39.485562+00:00", "trade", 7.08, 30.0]
["2026-09-30T16:57:39.485564+00:00", "trade", 7.08, 12.0]
["2026-09-30T16:57:39.485582+00:00", "quote", 7.07, 7.1]
["2026-09-30T16:57:39.485589+00:00", "quote", 7.07, 7.09]
["2026-09-30T16:57:39.485613+00:00", "quote", 7.07, 7.09]
["2026-09-30T16:57:39.485625+00:00", "quote", 7.07, 7.09]
["2026-09-30T16:57:39.485842+00:00", "quote", 7.07, 7.09]
["2026-09-30T16:57:39.485992+00:00", "quote", 7.07, 7.09]
["2026-09-30T16:57:39.486057+00:00", "quote", 7.07, 7.09]
["2026-09-30T16:57:39.486060+00:00", "quote", 7.07, 7.09]
["2026-09-30T16:57:39.486136+00:00", "trade", 7.08, 75.0]
["2026-09-30T16:57:39.486181+00:00", "trade", 7.08, 9.0]
["2026-09-30T16:57:39.486396+00:00", "trade", 7.08, 100.0]
["2026-09-30T16:57:39.486587+00:00", "trade", 7.08, 100.0]
["2026-09-30T16:57:39.487904+00:00", "quote", 7.07, 7.09]
["2026-09-30T16:57:39.491595+00:00", "trade", 7.08, 2.0]
["2026-09-30T16:57:39.493291+00:00", "trade", 7.08, 200.0]
["2026-09-30T16:57:39.493306+00:00", "quote", 7.07, 7.09]
["2026-09-30T16:57:39.493720+00:00", "quote", 7.07, 7.09]
["2026-09-30T16:57:39.493761+00:00", "trade", 7.09, 40.0]
["2026-09-30T16:57:39.493763+00:00", "trade", 7.09, 100.0]
["2026-09-30T16:57:39.493781+00:00", "quote", 7.08, 7.09]
["2026-09-30T16:57:39.493791+00:00", "trade", 7.09, 400.0]
["2026-09-30T16:57:39.493791+00:00", "quote", 7.08, 7.09]
["2026-09-30T16:57:39.493796+00:00", "trade", 7.09, 100.0]
["2026-09-30T16:57:39.493798+00:00", "trade", 7.09, 100.0]
["2026-09-30T16:57:39.493798+00:00", "quote", 7.08, 7.09]
["2026-09-30T16:57:39.493799+00:00", "trade", 7.09, 100.0]
["2026-09-30T16:57:39.493801+00:00", "trade", 7.09, 38.0]
["2026-09-30T16:57:39.493801+00:00", "quote", 7.08, 7.09]
["2026-09-30T16:57:39.493802+00:00", "trade", 7.09, 2.0]
["2026-09-30T16:57:39.493806+00:00", "trade", 7.09, 10.0]
["2026-09-30T16:57:39.493808+00:00", "quote", 7.08, 7.09]
["2026-09-30T16:57:39.493864+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:39.493882+00:00", "trade", 7.09, 140.0]
["2026-09-30T16:57:39.493926+00:00", "quote", 7.09, 7.1]
["2026-09-30T16:57:39.493942+00:00", "trade", 7.09, 200.0]
["2026-09-30T16:57:39.494064+00:00", "trade", 7.09, 300.0]
["2026-09-30T16:57:39.494129+00:00", "quote", 7.09, 7.1]
["2026-09-30T16:57:39.494410+00:00", "quote", 7.09, 7.1]
["2026-09-30T16:57:39.501782+00:00", "trade", 7.09, 100.0]
["2026-09-30T16:57:39.593863+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:39.595069+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:39.605438+00:00", "trade", 7.09, 1.0]
["2026-09-30T16:57:40.050929+00:00", "trade", 7.09, 2.0]
["2026-09-30T16:57:40.050931+00:00", "trade", 7.09, 9.0]
["2026-09-30T16:57:40.846797+00:00", "trade", 7.1255, 25.0]
["2026-09-30T16:57:40.849235+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:40.865345+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:43.542181+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:43.984807+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:44.032306+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:46.240246+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:46.282948+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:47.679564+00:00", "trade", 7.1253, 83.0]
["2026-09-30T16:57:48.633892+00:00", "trade", 7.09, 100.0]
["2026-09-30T16:57:55.759743+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:57:59.587581+00:00", "trade", 7.1253, 4.0]
["2026-09-30T16:57:59.624496+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:05.040408+00:00", "trade", 7.09, 38.0]
["2026-09-30T16:58:05.041148+00:00", "trade", 7.09, 38.0]
["2026-09-30T16:58:05.310316+00:00", "trade", 7.09, 1.0]
["2026-09-30T16:58:05.311581+00:00", "trade", 7.09, 5.0]
["2026-09-30T16:58:05.311583+00:00", "trade", 7.09, 7.0]
["2026-09-30T16:58:05.311609+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:05.311616+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:05.311648+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:05.316259+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:05.316303+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:05.319842+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:05.320118+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:05.321610+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:05.323325+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:05.351346+00:00", "trade", 7.09, 1.0]
["2026-09-30T16:58:07.713374+00:00", "trade", 7.1254, 8.0]
["2026-09-30T16:58:07.714055+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:07.714416+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:08.120836+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:08.196509+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:11.148152+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:12.318177+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:13.516417+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:13.532184+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:13.547301+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:13.555570+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:20.421785+00:00", "trade", 7.09, 23.0]
["2026-09-30T16:58:20.426727+00:00", "trade", 7.09, 20.0]
["2026-09-30T16:58:21.919825+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:22.386282+00:00", "trade", 7.09, 7.0]
["2026-09-30T16:58:22.386339+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:23.760896+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:24.918591+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:24.919216+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:29.240560+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:30.747026+00:00", "trade", 7.1254, 11.0]
["2026-09-30T16:58:32.632073+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:33.543279+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:36.915431+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:41.117155+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:42.868256+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:45.248673+00:00", "trade", 7.09, 1.0]
["2026-09-30T16:58:46.241647+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:46.241683+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:46.241693+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:46.241743+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:46.242180+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:52.446113+00:00", "trade", 7.0934, 2.0]
["2026-09-30T16:58:52.515554+00:00", "trade", 7.09, 2.0]
["2026-09-30T16:58:52.648395+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:58:54.668747+00:00", "trade", 7.1251, 100.0]
["2026-09-30T16:58:54.670705+00:00", "trade", 7.1251, 7.0]
["2026-09-30T16:59:00.387828+00:00", "trade", 7.1255, 8.0]
["2026-09-30T16:59:00.389619+00:00", "trade", 7.1255, 2.0]
["2026-09-30T16:59:08.056609+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:12.159120+00:00", "trade", 7.09, 1.0]
["2026-09-30T16:59:12.232243+00:00", "trade", 7.09, 1.0]
["2026-09-30T16:59:12.960501+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:12.960539+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:12.961036+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:19.441989+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:20.365998+00:00", "trade", 7.1254, 45.0]
["2026-09-30T16:59:23.520233+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:23.545494+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:25.883370+00:00", "trade", 7.1209, 18.0]
["2026-09-30T16:59:26.301812+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:26.301880+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:26.301926+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:27.578171+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:27.578212+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:27.580270+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:28.746371+00:00", "trade", 7.1009, 8.0]
["2026-09-30T16:59:28.747364+00:00", "trade", 7.1007, 12.0]
["2026-09-30T16:59:29.611453+00:00", "trade", 7.08, 300.0]
["2026-09-30T16:59:30.646368+00:00", "trade", 7.0925, 8.0]
["2026-09-30T16:59:30.950264+00:00", "trade", 7.0994, 1.0]
["2026-09-30T16:59:36.961031+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:37.036387+00:00", "trade", 7.09, 101.0]
["2026-09-30T16:59:38.632569+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:48.186786+00:00", "trade", 7.09, 94.0]
["2026-09-30T16:59:59.359257+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:59.359264+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:59.359304+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:59.359740+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:59.566538+00:00", "trade", 7.125, 10.0]
["2026-09-30T16:59:59.661669+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:59.661676+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:59.661715+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:59.662559+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:59.663157+00:00", "trade", 7.09, 1.0]
["2026-09-30T16:59:59.965621+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:59.965628+00:00", "quote", 7.08, 7.1]
["2026-09-30T16:59:59.965671+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:02.696935+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:02.998951+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:02.998966+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:02.999001+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:02.999978+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:03.301329+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:03.301336+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:03.301377+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:05.154936+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:05.457718+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:05.457725+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:05.457770+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:05.458819+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:05.760865+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:05.760873+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:05.760922+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:06.263069+00:00", "trade", 7.09, 1.0]
["2026-09-30T17:00:06.951454+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:07.254526+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:07.254533+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:07.254553+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:07.713377+00:00", "trade", 7.0899, 21.0]
["2026-09-30T17:00:09.516558+00:00", "trade", 7.09, 1.0]
["2026-09-30T17:00:09.517138+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:12.460612+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:15.914147+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:16.819468+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:18.726735+00:00", "trade", 7.1251, 39.0]
["2026-09-30T17:00:18.729014+00:00", "trade", 7.1251, 28.0]
["2026-09-30T17:00:18.763387+00:00", "trade", 7.09, 2.0]
["2026-09-30T17:00:19.658151+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:19.658507+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:20.542555+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:20.909744+00:00", "trade", 7.0933, 5.0]
["2026-09-30T17:00:21.345552+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:21.345601+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:21.471600+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:26.531473+00:00", "trade", 7.1251, 12.0]
["2026-09-30T17:00:26.533781+00:00", "trade", 7.1251, 5.0]
["2026-09-30T17:00:26.535712+00:00", "trade", 7.0895, 2.0]
["2026-09-30T17:00:26.537634+00:00", "trade", 7.0954, 17.0]
["2026-09-30T17:00:26.538902+00:00", "trade", 7.0895, 10.0]
["2026-09-30T17:00:30.663141+00:00", "trade", 7.09, 1.0]
["2026-09-30T17:00:30.663205+00:00", "trade", 7.09, 1.0]
["2026-09-30T17:00:36.240595+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:36.240643+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:36.241148+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:40.130736+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:40.200936+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:43.462330+00:00", "trade", 7.09, 100.0]
["2026-09-30T17:00:43.493690+00:00", "trade", 7.09, 8.0]
["2026-09-30T17:00:43.523814+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:43.550566+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:43.942153+00:00", "trade", 7.09, 100.0]
["2026-09-30T17:00:44.632727+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:49.453817+00:00", "trade", 7.09, 7.0]
["2026-09-30T17:00:55.502918+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:55.502971+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:58.002739+00:00", "trade", 7.09, 1.0]
["2026-09-30T17:00:58.003325+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:00:58.003427+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:01:05.248276+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:01:05.248378+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:01:07.281093+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:01:07.281132+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:01:08.121223+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:01:13.196915+00:00", "trade", 7.09, 90.0]
["2026-09-30T17:01:13.526350+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:01:13.572639+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:01:26.145297+00:00", "trade", 7.1249, 11.0]
["2026-09-30T17:01:28.241081+00:00", "trade", 7.08, 50.0]
["2026-09-30T17:01:28.241142+00:00", "trade", 7.08, 25.0]
["2026-09-30T17:01:28.241402+00:00", "trade", 7.08, 26.0]
["2026-09-30T17:01:28.242677+00:00", "quote", 7.08, 7.1]
["2026-09-30T17:01:28.319360+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:01:28.319361+00:00", "trade", 7.08, 90.0]
["2026-09-30T17:01:28.319363+00:00", "trade", 7.08, 90.0]
["2026-09-30T17:01:28.319364+00:00", "trade", 7.08, 10.0]
["2026-09-30T17:01:28.319389+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319395+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319409+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319415+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319422+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319430+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319444+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319450+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:01:28.319457+00:00", "trade", 7.08, 90.0]
["2026-09-30T17:01:28.319457+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319637+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319693+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319712+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319719+00:00", "quote", 7.08, 7.09]
["2026-09-30T17:01:28.319743+00:00", "trade", 7.08, 5.0]
["2026-09-30T17:01:28.319788+00:00", "trade", 7.08, 7.0]
["2026-09-30T17:01:28.319790+00:00", "trade", 7.08, 51.0]
["2026-09-30T17:01:28.319790+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:01:28.319792+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:01:28.319796+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:01:28.319800+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:28.319801+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:01:28.319801+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:01:28.319801+00:00", "trade", 7.08, 5.0]
["2026-09-30T17:01:28.319802+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:01:28.319810+00:00", "trade", 7.08, 3.0]
["2026-09-30T17:01:28.319810+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:01:28.319810+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:01:28.319810+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:01:28.319890+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:28.319941+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:28.320862+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:28.323870+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:28.326417+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:28.327971+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:28.330351+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:28.340595+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:28.419520+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:29.881432+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:32.582932+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:33.462021+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:01:33.556693+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:02:07.446179+00:00", "trade", 7.1244, 2.0]
["2026-09-30T17:02:07.448671+00:00", "trade", 7.1244, 6.0]
["2026-09-30T17:02:08.126337+00:00", "trade", 7.082, 14.0]
["2026-09-30T17:02:08.129228+00:00", "trade", 7.082, 4.0]
["2026-09-30T17:02:08.129400+00:00", "trade", 7.082, 1.0]
["2026-09-30T17:02:15.338891+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:02:21.122167+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:02:25.712963+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:02:25.713015+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:02:25.713510+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:02:25.785269+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:02:26.666032+00:00", "trade", 7.08, 200.0]
["2026-09-30T17:02:26.991973+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:02:29.086480+00:00", "trade", 7.0828, 4.0]
["2026-09-30T17:02:29.491860+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:02:32.145735+00:00", "trade", 7.1241, 1.0]
["2026-09-30T17:02:37.709109+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:02:37.709138+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:02:37.709890+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:02:41.775680+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:02:49.899319+00:00", "trade", 7.0813, 4.0]
["2026-09-30T17:02:49.901781+00:00", "trade", 7.0867, 15.0]
["2026-09-30T17:02:49.903983+00:00", "trade", 7.0861, 25.0]
["2026-09-30T17:02:49.905610+00:00", "trade", 7.0803, 8.0]
["2026-09-30T17:03:01.817539+00:00", "trade", 7.0899, 700.0]
["2026-09-30T17:03:08.488238+00:00", "trade", 7.0868, 8.0]
["2026-09-30T17:03:13.273524+00:00", "trade", 7.0705, 117.0]
["2026-09-30T17:03:15.435566+00:00", "trade", 7.08, 200.0]
["2026-09-30T17:03:17.285855+00:00", "trade", 7.086, 16.0]
["2026-09-30T17:03:20.417584+00:00", "trade", 7.0845, 99.0]
["2026-09-30T17:03:25.584391+00:00", "trade", 7.07, 2.0]
["2026-09-30T17:03:25.584396+00:00", "trade", 7.07, 2.0]
["2026-09-30T17:03:25.584401+00:00", "trade", 7.07, 3.0]
["2026-09-30T17:03:25.584416+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:25.584876+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:25.584918+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:25.585262+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:25.585269+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:25.585309+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:25.585770+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:25.886238+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:25.886296+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:25.894497+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:30.819237+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:30.819264+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:32.740076+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:33.561074+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:03:51.533027+00:00", "trade", 7.075, 13.0]
["2026-09-30T17:04:00.777919+00:00", "trade", 7.0854, 2.0]
["2026-09-30T17:04:00.780162+00:00", "trade", 7.0854, 1.0]
["2026-09-30T17:04:02.361366+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:04:02.994032+00:00", "trade", 7.08, 165.0]
["2026-09-30T17:04:03.432549+00:00", "trade", 7.075, 69.0]
["2026-09-30T17:04:03.742969+00:00", "trade", 7.075, 81.0]
["2026-09-30T17:04:06.926034+00:00", "trade", 7.0851, 80.0]
["2026-09-30T17:04:08.830920+00:00", "trade", 7.075, 1.0]
["2026-09-30T17:04:11.093612+00:00", "trade", 7.07, 5.0]
["2026-09-30T17:04:11.145162+00:00", "trade", 7.075, 71.0]
["2026-09-30T17:04:19.745376+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:04:21.268836+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:04:22.206669+00:00", "trade", 7.0756, 4.0]
["2026-09-30T17:04:23.323277+00:00", "trade", 7.075, 1.0]
["2026-09-30T17:04:23.389813+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:04:31.587637+00:00", "trade", 7.075, 18.0]
["2026-09-30T17:04:32.756827+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:04:46.968435+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:04:46.968461+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:04:46.969224+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:04:49.916208+00:00", "trade", 7.0825, 2.0]
["2026-09-30T17:04:55.208609+00:00", "trade", 7.075, 4.0]
["2026-09-30T17:04:58.726147+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:05:01.844769+00:00", "trade", 7.075, 1624.0]
["2026-09-30T17:05:01.874266+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:05:04.133846+00:00", "trade", 7.08, 3.0]
["2026-09-30T17:05:04.133917+00:00", "trade", 7.07, 75.0]
["2026-09-30T17:05:09.961193+00:00", "trade", 7.07, 25.0]
["2026-09-30T17:05:22.598623+00:00", "trade", 7.075, 300.0]
["2026-09-30T17:05:22.601075+00:00", "trade", 7.075, 75.0]
["2026-09-30T17:05:22.602121+00:00", "trade", 7.075, 300.0]
["2026-09-30T17:05:22.606270+00:00", "trade", 7.075, 100.0]
["2026-09-30T17:05:22.608921+00:00", "trade", 7.075, 25.0]
["2026-09-30T17:05:22.610201+00:00", "trade", 7.075, 150.0]
["2026-09-30T17:05:22.610706+00:00", "trade", 7.075, 100.0]
["2026-09-30T17:05:22.611119+00:00", "trade", 7.075, 100.0]
["2026-09-30T17:05:22.613776+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:05:22.614364+00:00", "trade", 7.075, 200.0]
["2026-09-30T17:05:30.830945+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:05:30.831741+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:05:38.267166+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:38.268024+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:38.399576+00:00", "trade", 7.08, 4.0]
["2026-09-30T17:05:38.448000+00:00", "trade", 7.08, 18.0]
["2026-09-30T17:05:38.569482+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:47.940503+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:48.361470+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:48.361853+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:52.103184+00:00", "trade", 7.08, 14.0]
["2026-09-30T17:05:52.103569+00:00", "trade", 7.08, 30.0]
["2026-09-30T17:05:52.103570+00:00", "trade", 7.08, 9.0]
["2026-09-30T17:05:52.103709+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:52.103817+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:52.103882+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:52.104786+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:52.108203+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:52.509071+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:52.550109+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:05:52.550136+00:00", "trade", 7.08, 90.0]
["2026-09-30T17:05:54.718431+00:00", "trade", 7.08, 79.0]
["2026-09-30T17:06:04.845492+00:00", "trade", 7.1204, 68.0]
["2026-09-30T17:06:24.061840+00:00", "trade", 7.08, 40.0]
["2026-09-30T17:06:45.190058+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:06:45.190110+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:06:45.190640+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:06:52.448529+00:00", "trade", 7.08, 90.0]
["2026-09-30T17:06:52.448831+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:07:01.747388+00:00", "trade", 7.09, 100.0]
["2026-09-30T17:07:01.845366+00:00", "trade", 7.0772, 10.0]
["2026-09-30T17:07:10.373976+00:00", "trade", 7.0823, 20.0]
["2026-09-30T17:07:10.393237+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:07:10.393514+00:00", "trade", 7.08, 3.0]
["2026-09-30T17:07:10.393673+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:07:10.393966+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:07:10.398912+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:07:10.438448+00:00", "trade", 7.08, 11.0]
["2026-09-30T17:07:46.627994+00:00", "trade", 7.09, 100.0]
["2026-09-30T17:08:00.716588+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:08:00.716615+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:08:04.516216+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:08:06.949547+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:08:08.829716+00:00", "trade", 7.09, 90.0]
["2026-09-30T17:08:08.870949+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:08:14.689686+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:08:16.456491+00:00", "trade", 7.0808, 24.0]
["2026-09-30T17:08:18.838034+00:00", "trade", 7.0808, 13.0]
["2026-09-30T17:08:20.348321+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:08:34.456029+00:00", "trade", 7.09, 20.0]
["2026-09-30T17:08:34.456306+00:00", "trade", 7.09, 60.0]
["2026-09-30T17:08:36.266851+00:00", "trade", 7.09, 100.0]
["2026-09-30T17:08:51.643560+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:08:51.643956+00:00", "trade", 7.08, 77.0]
["2026-09-30T17:08:51.659946+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:08:52.473981+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:08:54.398872+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:08:56.984546+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:08:57.016103+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:08:57.016108+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:08:57.016151+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:08:57.016695+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:08:57.016721+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:08:57.016752+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:08:57.016796+00:00", "trade", 7.08, 25.0]
["2026-09-30T17:09:01.366373+00:00", "trade", 7.0808, 25.0]
["2026-09-30T17:09:04.414690+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:09:09.640434+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:09:09.640521+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:09:21.360661+00:00", "trade", 7.08, 90.0]
["2026-09-30T17:09:28.427680+00:00", "trade", 7.09, 100.0]
["2026-09-30T17:09:28.428915+00:00", "trade", 7.08, 5.0]
["2026-09-30T17:09:28.428946+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:09:28.430389+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:09:33.242102+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:09:33.242131+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:09:34.065922+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:09:34.065923+00:00", "trade", 7.07, 30.0]
["2026-09-30T17:09:34.065926+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:09:34.065926+00:00", "trade", 7.07, 1.0]
["2026-09-30T17:09:34.065928+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:09:34.065930+00:00", "trade", 7.07, 1.0]
["2026-09-30T17:09:34.065930+00:00", "trade", 7.07, 90.0]
["2026-09-30T17:09:34.065934+00:00", "trade", 7.07, 78.0]
["2026-09-30T17:09:34.065949+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:09:34.065955+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:09:34.065963+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:09:34.068434+00:00", "trade", 7.07, 5.0]
["2026-09-30T17:09:34.068438+00:00", "trade", 7.07, 7.0]
["2026-09-30T17:09:34.068443+00:00", "trade", 7.07, 11.0]
["2026-09-30T17:09:34.068449+00:00", "trade", 7.07, 16.0]
["2026-09-30T17:09:34.068450+00:00", "trade", 7.07, 22.0]
["2026-09-30T17:09:34.072978+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:09:34.073350+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:09:34.369131+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:09:34.369255+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:09:34.374233+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:09:34.374292+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:09:34.468214+00:00", "trade", 7.08, 7.0]
["2026-09-30T17:09:34.534728+00:00", "trade", 7.08, 10.0]
["2026-09-30T17:09:34.672123+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:10:19.087675+00:00", "trade", 7.0796, 49.0]
["2026-09-30T17:10:25.427941+00:00", "trade", 7.09, 100.0]
["2026-09-30T17:10:28.255865+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:10:28.255916+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:10:29.180189+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:10:48.471563+00:00", "trade", 7.0866, 64.0]
["2026-09-30T17:10:48.475532+00:00", "trade", 7.0866, 34.0]
["2026-09-30T17:10:51.533444+00:00", "trade", 7.08, 11.0]
["2026-09-30T17:10:51.535671+00:00", "trade", 7.08, 38.0]
["2026-09-30T17:10:51.536896+00:00", "trade", 7.08, 38.0]
["2026-09-30T17:10:51.536969+00:00", "trade", 7.08, 24.0]
["2026-09-30T17:10:55.271769+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:10:55.279391+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:11:08.215239+00:00", "trade", 7.08, 87.0]
["2026-09-30T17:11:10.676415+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:11:10.676474+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:11:10.886997+00:00", "trade", 7.09, 100.0]
["2026-09-30T17:11:23.525917+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:11:29.657324+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:11:50.070397+00:00", "trade", 7.08, 87.0]
["2026-09-30T17:11:51.960917+00:00", "trade", 7.07, 7.0]
["2026-09-30T17:11:59.027906+00:00", "trade", 7.09, 100.0]
["2026-09-30T17:12:20.067298+00:00", "trade", 7.0811, 9.0]
["2026-09-30T17:12:25.428367+00:00", "trade", 7.0837, 8.0]
["2026-09-30T17:12:26.019166+00:00", "trade", 7.08, 8.0]
["2026-09-30T17:12:26.022452+00:00", "trade", 7.08, 7.0]
["2026-09-30T17:12:26.023706+00:00", "trade", 7.08, 38.0]
["2026-09-30T17:12:26.024426+00:00", "trade", 7.08, 38.0]
["2026-09-30T17:12:26.024925+00:00", "trade", 7.08, 16.0]
["2026-09-30T17:12:26.064445+00:00", "trade", 7.08, 38.0]
["2026-09-30T17:12:49.917219+00:00", "trade", 7.0794, 100.0]
["2026-09-30T17:12:55.242808+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:12:56.434055+00:00", "trade", 7.0829, 16.0]
["2026-09-30T17:12:56.508274+00:00", "trade", 7.08, 14.0]
["2026-09-30T17:13:12.427913+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:13:20.082144+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:13:29.426901+00:00", "trade", 7.08, 500.0]
["2026-09-30T17:13:36.218295+00:00", "trade", 7.08, 11.0]
["2026-09-30T17:13:43.298816+00:00", "trade", 7.08, 80.0]
["2026-09-30T17:13:45.271735+00:00", "trade", 7.08, 151.0]
["2026-09-30T17:13:56.890502+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:13:58.032412+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:13:58.032465+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:13:58.520288+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:14:05.300976+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:14:21.266382+00:00", "trade", 7.0788, 100.0]
["2026-09-30T17:14:22.708321+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:14:23.889810+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:14:24.666630+00:00", "trade", 7.0817, 21.0]
["2026-09-30T17:14:35.074639+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:14:35.074884+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:14:37.538070+00:00", "trade", 7.08, 12.0]
["2026-09-30T17:14:42.917681+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:42.918383+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:42.918485+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:42.918499+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:42.918539+00:00", "trade", 7.08, 25.0]
["2026-09-30T17:14:42.918574+00:00", "trade", 7.08, 25.0]
["2026-09-30T17:14:42.918586+00:00", "trade", 7.08, 38.0]
["2026-09-30T17:14:42.918868+00:00", "trade", 7.08, 25.0]
["2026-09-30T17:14:42.920493+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:42.920857+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:42.920893+00:00", "trade", 7.08, 20.0]
["2026-09-30T17:14:42.920896+00:00", "trade", 7.08, 25.0]
["2026-09-30T17:14:42.920897+00:00", "trade", 7.08, 50.0]
["2026-09-30T17:14:42.920941+00:00", "trade", 7.08, 49.0]
["2026-09-30T17:14:42.920942+00:00", "trade", 7.08, 10.0]
["2026-09-30T17:14:49.574812+00:00", "trade", 7.09, 8.0]
["2026-09-30T17:14:49.576066+00:00", "trade", 7.08, 38.0]
["2026-09-30T17:14:49.576868+00:00", "trade", 7.08, 7.0]
["2026-09-30T17:14:51.718218+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:51.718374+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:51.718396+00:00", "trade", 7.08, 25.0]
["2026-09-30T17:14:51.718446+00:00", "trade", 7.08, 25.0]
["2026-09-30T17:14:51.718472+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:51.718780+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:51.718812+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:51.721452+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:51.721493+00:00", "trade", 7.08, 25.0]
["2026-09-30T17:14:51.721755+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:51.721821+00:00", "trade", 7.08, 25.0]
["2026-09-30T17:14:51.721825+00:00", "trade", 7.08, 50.0]
["2026-09-30T17:14:51.721923+00:00", "trade", 7.08, 50.0]
["2026-09-30T17:14:51.722379+00:00", "trade", 7.08, 75.0]
["2026-09-30T17:14:51.743427+00:00", "trade", 7.0728, 7.0]
["2026-09-30T17:14:52.334202+00:00", "trade", 7.0809, 80.0]
["2026-09-30T17:14:55.905815+00:00", "trade", 7.0791, 23.0]
["2026-09-30T17:15:06.159670+00:00", "trade", 7.08, 64.0]
["2026-09-30T17:15:10.539714+00:00", "trade", 7.08, 11.0]
["2026-09-30T17:15:20.519041+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:15:25.108091+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:15:38.975159+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:15:42.542461+00:00", "trade", 7.08, 10.0]
["2026-09-30T17:15:56.693411+00:00", "quote", 7.07, 7.09]
["2026-09-30T17:15:56.726789+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:16:07.465867+00:00", "trade", 7.0809, 63.0]
["2026-09-30T17:16:09.359496+00:00", "trade", 7.07, 12.0]
["2026-09-30T17:16:09.359497+00:00", "trade", 7.07, 12.0]
["2026-09-30T17:16:09.359499+00:00", "trade", 7.07, 10.0]
["2026-09-30T17:16:09.359500+00:00", "trade", 7.07, 1.0]
["2026-09-30T17:16:09.359502+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:16:09.359505+00:00", "trade", 7.07, 2.0]
["2026-09-30T17:16:09.359505+00:00", "trade", 7.07, 40.0]
["2026-09-30T17:16:09.359509+00:00", "trade", 7.07, 80.0]
["2026-09-30T17:16:09.359509+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:16:09.359513+00:00", "trade", 7.07, 80.0]
["2026-09-30T17:16:09.359528+00:00", "trade", 7.07, 71.0]
["2026-09-30T17:16:09.359536+00:00", "trade", 7.07, 2.0]
["2026-09-30T17:16:09.359542+00:00", "trade", 7.07, 3.0]
["2026-09-30T17:16:09.359544+00:00", "trade", 7.07, 4.0]
["2026-09-30T17:16:09.359547+00:00", "trade", 7.07, 6.0]
["2026-09-30T17:16:09.359552+00:00", "trade", 7.07, 9.0]
["2026-09-30T17:16:09.359557+00:00", "trade", 7.07, 14.0]
["2026-09-30T17:16:09.359567+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359574+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359581+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359585+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359586+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:16:09.359587+00:00", "trade", 7.07, 6.0]
["2026-09-30T17:16:09.359588+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359589+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:16:09.359591+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:16:09.359591+00:00", "trade", 7.07, 90.0]
["2026-09-30T17:16:09.359592+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359594+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359596+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:16:09.359600+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359601+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359608+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359615+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359622+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359770+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:16:09.359796+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359817+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359825+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359886+00:00", "trade", 7.07, 11.0]
["2026-09-30T17:16:09.359886+00:00", "trade", 7.07, 75.0]
["2026-09-30T17:16:09.359888+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:16:09.359890+00:00", "quote", 7.07, 7.08]
["2026-09-30T17:16:09.359893+00:00", "quote", 7.06, 7.08]
["2026-09-30T17:16:09.359920+00:00", "quote", 7.06, 7.08]
["2026-09-30T17:16:09.359977+00:00", "trade", 7.07, 1.0]
["2026-09-30T17:16:09.360016+00:00", "quote", 7.06, 7.08]
["2026-09-30T17:16:09.360111+00:00", "quote", 7.06, 7.08]
["2026-09-30T17:16:09.360200+00:00", "quote", 7.06, 7.08]
["2026-09-30T17:16:09.360223+00:00", "quote", 7.06, 7.08]
["2026-09-30T17:16:09.363540+00:00", "quote", 7.06, 7.08]
["2026-09-30T17:16:09.368040+00:00", "quote", 7.06, 7.08]
["2026-09-30T17:16:09.368910+00:00", "quote", 7.06, 7.08]
["2026-09-30T17:16:09.368917+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.368920+00:00", "trade", 7.06, 38.0]
["2026-09-30T17:16:09.368921+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:16:09.368922+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:16:09.368924+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:16:09.368946+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:16:09.368947+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.368951+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.368953+00:00", "trade", 7.06, 7.0]
["2026-09-30T17:16:09.368954+00:00", "trade", 7.06, 40.0]
["2026-09-30T17:16:09.368958+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.368961+00:00", "trade", 7.06, 4.0]
["2026-09-30T17:16:09.368964+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.368972+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.368979+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.369007+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.369137+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.369159+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.369276+00:00", "trade", 7.07, 15.0]
["2026-09-30T17:16:09.369466+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.369728+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.370020+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.372963+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.374132+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.394635+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:16:09.394635+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.394974+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.459832+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:09.624612+00:00", "trade", 7.065, 47.0]
["2026-09-30T17:16:10.645850+00:00", "trade", 7.065, 60.0]
["2026-09-30T17:16:10.700339+00:00", "trade", 7.065, 43.0]
["2026-09-30T17:16:11.539476+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:11.540388+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:11.561228+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:13.322816+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:18.980808+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:20.786217+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:26.362842+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:26.363337+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:39.060710+00:00", "trade", 7.0654, 25.0]
["2026-09-30T17:16:39.349458+00:00", "trade", 7.0657, 250.0]
["2026-09-30T17:16:44.005961+00:00", "trade", 7.065, 2.0]
["2026-09-30T17:16:45.968679+00:00", "trade", 7.0773, 100.0]
["2026-09-30T17:16:45.969496+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:45.969955+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:47.831193+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.714500+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:16:49.714974+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.992240+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.992657+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.992689+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.993158+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.993173+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.993635+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.993653+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.994117+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.994131+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.994595+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.994614+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.995084+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:16:49.995099+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:17:01.545109+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:17:01.545892+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:17:01.546052+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:17:06.114428+00:00", "trade", 7.077, 3.0]
["2026-09-30T17:17:12.127624+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:17:25.307100+00:00", "trade", 7.0643, 8.0]
["2026-09-30T17:17:29.401525+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:17:29.401537+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:17:29.401544+00:00", "trade", 7.06, 6.0]
["2026-09-30T17:17:29.403294+00:00", "trade", 7.06, 53.0]
["2026-09-30T17:17:29.403295+00:00", "trade", 7.06, 46.0]
["2026-09-30T17:17:32.620767+00:00", "trade", 7.06, 75.0]
["2026-09-30T17:17:32.621054+00:00", "trade", 7.06, 26.0]
["2026-09-30T17:18:12.747715+00:00", "trade", 7.0614, 271.0]
["2026-09-30T17:18:12.942600+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:18:36.887404+00:00", "trade", 7.0615, 20.0]
["2026-09-30T17:19:23.398832+00:00", "trade", 7.0615, 49.0]
["2026-09-30T17:19:23.402481+00:00", "trade", 7.0615, 49.0]
["2026-09-30T17:19:36.232423+00:00", "trade", 7.0615, 13.0]
["2026-09-30T17:19:51.934673+00:00", "trade", 7.06, 54.0]
["2026-09-30T17:19:51.934674+00:00", "trade", 7.06, 47.0]
["2026-09-30T17:19:51.934675+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:19:51.934677+00:00", "trade", 7.06, 2.0]
["2026-09-30T17:19:51.934680+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:19:51.934681+00:00", "trade", 7.06, 80.0]
["2026-09-30T17:19:51.934683+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:19:51.934948+00:00", "trade", 7.06, 11.0]
["2026-09-30T17:19:51.934952+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:19:51.934981+00:00", "trade", 7.06, 3.0]
["2026-09-30T17:19:51.934989+00:00", "trade", 7.06, 22.0]
["2026-09-30T17:19:51.935012+00:00", "trade", 7.06, 178.0]
["2026-09-30T17:19:51.935018+00:00", "trade", 7.06, 2.0]
["2026-09-30T17:19:51.935079+00:00", "quote", 7.06, 7.07]
["2026-09-30T17:19:51.935080+00:00", "trade", 7.06, 500.0]
["2026-09-30T17:19:51.935237+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:19:51.935237+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:19:51.935257+00:00", "trade", 7.06, 4.0]
["2026-09-30T17:19:51.935290+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:19:51.935310+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:19:51.935728+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:19:51.936480+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:19:51.936780+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:19:51.938047+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:19:51.938424+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:19:52.035545+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:19:52.237270+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:19:52.287222+00:00", "trade", 7.055, 69.0]
["2026-09-30T17:19:52.287894+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:19:52.337905+00:00", "trade", 7.055, 76.0]
["2026-09-30T17:19:52.373540+00:00", "trade", 7.055, 80.0]
["2026-09-30T17:19:52.842883+00:00", "trade", 7.055, 100.0]
["2026-09-30T17:19:52.843427+00:00", "trade", 7.055, 100.0]
["2026-09-30T17:19:53.601211+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:19:53.601889+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:19:53.663453+00:00", "trade", 7.055, 100.0]
["2026-09-30T17:19:56.510748+00:00", "trade", 7.055, 100.0]
["2026-09-30T17:19:56.527074+00:00", "trade", 7.055, 150.0]
["2026-09-30T17:19:56.967654+00:00", "trade", 7.055, 100.0]
["2026-09-30T17:19:58.984478+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:11.514717+00:00", "trade", 7.05, 6.0]
["2026-09-30T17:20:11.514719+00:00", "trade", 7.05, 200.0]
["2026-09-30T17:20:11.514724+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:11.514852+00:00", "trade", 7.05, 2.0]
["2026-09-30T17:20:11.514877+00:00", "trade", 7.05, 9.0]
["2026-09-30T17:20:11.515171+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:20:11.515172+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:11.515186+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:20:11.515186+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:11.515200+00:00", "trade", 7.05, 80.0]
["2026-09-30T17:20:11.515202+00:00", "trade", 7.05, 3.0]
["2026-09-30T17:20:11.515202+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:20:11.515202+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:11.515207+00:00", "trade", 7.05, 46.0]
["2026-09-30T17:20:11.515208+00:00", "trade", 7.05, 34.0]
["2026-09-30T17:20:11.515232+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:11.515280+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:11.516619+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:20:11.517442+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:11.521621+00:00", "trade", 7.04, 636.0]
["2026-09-30T17:20:11.522175+00:00", "trade", 7.04, 700.0]
["2026-09-30T17:20:11.522963+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:11.523119+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:11.523145+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:11.523552+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:11.524678+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:11.528632+00:00", "trade", 7.04, 70.0]
["2026-09-30T17:20:11.529440+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:20:11.535067+00:00", "trade", 7.05, 2.0]
["2026-09-30T17:20:11.535131+00:00", "trade", 7.05, 73.0]
["2026-09-30T17:20:11.535694+00:00", "trade", 7.05, 9.0]
["2026-09-30T17:20:11.535759+00:00", "trade", 7.05, 34.0]
["2026-09-30T17:20:11.766769+00:00", "trade", 7.045, 57.0]
["2026-09-30T17:20:11.807436+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:20:11.807770+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:20:11.807878+00:00", "trade", 7.045, 400.0]
["2026-09-30T17:20:11.808373+00:00", "trade", 7.045, 300.0]
["2026-09-30T17:20:11.808531+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:12.015625+00:00", "trade", 7.05, 38.0]
["2026-09-30T17:20:12.015645+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:20:12.015646+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:12.015660+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:12.015667+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:12.015674+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:20:12.015710+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:20:12.015727+00:00", "trade", 7.05, 50.0]
["2026-09-30T17:20:12.015773+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:20:12.016016+00:00", "trade", 7.05, 245.0]
["2026-09-30T17:20:12.016018+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:20:12.016019+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:12.016057+00:00", "trade", 7.05, 169.0]
["2026-09-30T17:20:12.016100+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.016227+00:00", "trade", 7.055, 50.0]
["2026-09-30T17:20:12.016377+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.016402+00:00", "trade", 7.055, 75.0]
["2026-09-30T17:20:12.017675+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.018514+00:00", "trade", 7.05, 600.0]
["2026-09-30T17:20:12.019488+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.019899+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.020697+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.020831+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.021056+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.021536+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.021983+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.024009+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:20:12.026841+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.027323+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.027778+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.116473+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:20:12.116553+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:12.116658+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:12.116923+00:00", "trade", 7.05, 20.0]
["2026-09-30T17:20:12.116937+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:12.397236+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:13.253830+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:13.566159+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:16.739992+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:16.740145+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:17.860872+00:00", "trade", 7.05, 107.0]
["2026-09-30T17:20:17.861807+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:17.883468+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:20:21.820752+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:23.022928+00:00", "trade", 7.05, 83.0]
["2026-09-30T17:20:24.618961+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:20:44.966109+00:00", "trade", 7.0497, 7.0]
["2026-09-30T17:20:51.822890+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:51.823282+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:52.200744+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:52.201490+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:20:52.201580+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:21:00.435577+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:21:18.340284+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:21:42.056151+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:21:52.640600+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:21:59.439881+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:21:59.439935+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:22:01.437617+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:22:03.627681+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:22:17.825723+00:00", "trade", 7.05, 41.0]
["2026-09-30T17:22:17.825788+00:00", "trade", 7.05, 59.0]
["2026-09-30T17:22:21.631609+00:00", "trade", 7.05, 55.0]
["2026-09-30T17:22:21.675708+00:00", "trade", 7.05, 10.0]
["2026-09-30T17:22:26.341044+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:22:26.341097+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:22:28.913881+00:00", "trade", 7.05, 300.0]
["2026-09-30T17:22:30.807289+00:00", "trade", 7.0598, 24.0]
["2026-09-30T17:22:31.751260+00:00", "trade", 7.05, 10.0]
["2026-09-30T17:22:34.758599+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:22:40.669041+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:22:40.669092+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:22:56.033540+00:00", "trade", 7.0504, 15.0]
["2026-09-30T17:22:56.583705+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:23:06.506211+00:00", "trade", 7.0596, 100.0]
["2026-09-30T17:23:25.669503+00:00", "trade", 7.05, 11.0]
["2026-09-30T17:23:27.010845+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:23:27.011456+00:00", "trade", 7.05, 14.0]
["2026-09-30T17:23:27.011457+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:23:27.011459+00:00", "trade", 7.05, 2.0]
["2026-09-30T17:23:27.011460+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:23:27.011464+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:23:27.011464+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:23:27.011466+00:00", "trade", 7.05, 7.0]
["2026-09-30T17:23:27.011535+00:00", "trade", 7.05, 3.0]
["2026-09-30T17:23:27.011537+00:00", "trade", 7.05, 9.0]
["2026-09-30T17:23:27.011539+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:23:27.011540+00:00", "trade", 7.05, 2.0]
["2026-09-30T17:23:27.011554+00:00", "trade", 7.05, 12.0]
["2026-09-30T17:23:27.011554+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:23:27.011555+00:00", "trade", 7.05, 2.0]
["2026-09-30T17:23:27.011670+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:23:27.011671+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:23:27.011673+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:23:27.011749+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:27.011819+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:27.011949+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:27.012828+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:27.016871+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:27.326425+00:00", "trade", 7.05, 106.0]
["2026-09-30T17:23:27.327414+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:27.329730+00:00", "trade", 7.0499, 183.0]
["2026-09-30T17:23:28.127008+00:00", "trade", 7.045, 12.0]
["2026-09-30T17:23:28.987722+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:29.100976+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:32.999963+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:32.999991+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:33.191375+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:38.915256+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:23:38.915357+00:00", "trade", 7.045, 50.0]
["2026-09-30T17:23:38.920777+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:23:38.920878+00:00", "trade", 7.045, 38.0]
["2026-09-30T17:23:38.920938+00:00", "trade", 7.045, 38.0]
["2026-09-30T17:23:38.921481+00:00", "trade", 7.045, 90.0]
["2026-09-30T17:23:40.540608+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:40.540665+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:41.544923+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:41.549496+00:00", "trade", 7.045, 80.0]
["2026-09-30T17:23:43.298395+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:43.298423+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:44.714817+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:46.230809+00:00", "trade", 7.045, 38.0]
["2026-09-30T17:23:46.231536+00:00", "trade", 7.045, 38.0]
["2026-09-30T17:23:46.595427+00:00", "trade", 7.045, 80.0]
["2026-09-30T17:23:54.435193+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:23:54.435259+00:00", "trade", 7.045, 51.0]
["2026-09-30T17:23:54.439422+00:00", "trade", 7.04, 42.0]
["2026-09-30T17:23:54.439423+00:00", "trade", 7.04, 3.0]
["2026-09-30T17:23:54.439424+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:23:54.439426+00:00", "trade", 7.04, 11.0]
["2026-09-30T17:23:54.439437+00:00", "trade", 7.04, 3.0]
["2026-09-30T17:23:54.439441+00:00", "trade", 7.04, 4.0]
["2026-09-30T17:23:54.439445+00:00", "trade", 7.04, 6.0]
["2026-09-30T17:23:54.439449+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439451+00:00", "trade", 7.04, 9.0]
["2026-09-30T17:23:54.439456+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439463+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439469+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439678+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439709+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439717+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:23:54.439717+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439721+00:00", "trade", 7.04, 80.0]
["2026-09-30T17:23:54.439723+00:00", "trade", 7.04, 200.0]
["2026-09-30T17:23:54.439724+00:00", "trade", 7.04, 200.0]
["2026-09-30T17:23:54.439724+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439725+00:00", "trade", 7.04, 6.0]
["2026-09-30T17:23:54.439731+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:23:54.439732+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439733+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:23:54.439733+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439738+00:00", "trade", 7.04, 200.0]
["2026-09-30T17:23:54.439739+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439740+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:23:54.439798+00:00", "trade", 7.04, 2.0]
["2026-09-30T17:23:54.439804+00:00", "trade", 7.04, 80.0]
["2026-09-30T17:23:54.439841+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:23:54.439879+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:23:54.439915+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:54.439921+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:54.439926+00:00", "quote", 7.04, 7.04]
["2026-09-30T17:23:54.439943+00:00", "quote", 7.04, 7.04]
["2026-09-30T17:23:54.439972+00:00", "quote", 7.04, 7.04]
["2026-09-30T17:23:54.439975+00:00", "trade", 7.04, 75.0]
["2026-09-30T17:23:54.439975+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:54.439983+00:00", "trade", 7.04, 25.0]
["2026-09-30T17:23:54.440084+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:54.440146+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:54.443980+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:54.445588+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:54.450524+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:54.539919+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:54.901382+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:56.588782+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:58.991376+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:23:59.074262+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:06.000099+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:06.000106+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:06.000159+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:06.002539+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:09.363094+00:00", "trade", 7.03, 75.0]
["2026-09-30T17:24:09.366502+00:00", "trade", 7.03, 4.0]
["2026-09-30T17:24:09.366971+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:09.406255+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:09.406713+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:10.016340+00:00", "trade", 7.03, 25.0]
["2026-09-30T17:24:10.016340+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:10.620963+00:00", "trade", 7.03, 7.0]
["2026-09-30T17:24:10.620966+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:10.621445+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:10.621466+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:10.657738+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:10.658484+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:19.515642+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:19.515684+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:24.385134+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:24.385193+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:24.385576+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:24.592860+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:24:36.067784+00:00", "trade", 7.0553, 42.0]
["2026-09-30T17:25:00.827221+00:00", "trade", 7.0523, 22.0]
["2026-09-30T17:25:11.609415+00:00", "trade", 7.035, 1.0]
["2026-09-30T17:25:21.392855+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:25:21.392910+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:25:21.693160+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:25:36.997333+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:25:37.004445+00:00", "trade", 7.03, 10.0]
["2026-09-30T17:25:40.852807+00:00", "trade", 7.0314, 10.0]
["2026-09-30T17:25:55.767237+00:00", "trade", 7.0395, 60.0]
["2026-09-30T17:25:59.019505+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:05.595870+00:00", "trade", 7.03, 2.0]
["2026-09-30T17:26:05.649222+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:05.789889+00:00", "trade", 7.0395, 8.0]
["2026-09-30T17:26:06.015181+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:06.277681+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:06.629191+00:00", "trade", 7.0302, 66.0]
["2026-09-30T17:26:07.555023+00:00", "trade", 7.0434, 80.0]
["2026-09-30T17:26:08.766365+00:00", "trade", 7.0514, 100.0]
["2026-09-30T17:26:21.297174+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:21.299423+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:21.594480+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:23.596193+00:00", "trade", 7.03, 2.0]
["2026-09-30T17:26:36.019582+00:00", "trade", 7.03, 75.0]
["2026-09-30T17:26:36.019881+00:00", "trade", 7.03, 26.0]
["2026-09-30T17:26:39.027407+00:00", "trade", 7.0327, 74.0]
["2026-09-30T17:26:39.100855+00:00", "trade", 7.0327, 25.0]
["2026-09-30T17:26:46.214855+00:00", "trade", 7.03, 175.0]
["2026-09-30T17:26:46.214855+00:00", "trade", 7.03, 10.0]
["2026-09-30T17:26:46.214856+00:00", "trade", 7.03, 67.0]
["2026-09-30T17:26:46.214874+00:00", "trade", 7.03, 33.0]
["2026-09-30T17:26:46.214875+00:00", "trade", 7.03, 20.0]
["2026-09-30T17:26:46.214877+00:00", "trade", 7.03, 1.0]
["2026-09-30T17:26:46.214887+00:00", "trade", 7.03, 5.0]
["2026-09-30T17:26:46.214941+00:00", "trade", 7.03, 175.0]
["2026-09-30T17:26:46.214992+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:46.215149+00:00", "trade", 7.03, 1.0]
["2026-09-30T17:26:46.215152+00:00", "trade", 7.03, 74.0]
["2026-09-30T17:26:46.215155+00:00", "trade", 7.03, 9.0]
["2026-09-30T17:26:46.215223+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:46.215249+00:00", "trade", 7.03, 71.0]
["2026-09-30T17:26:46.215249+00:00", "trade", 7.03, 7.0]
["2026-09-30T17:26:46.215261+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:46.215465+00:00", "trade", 7.03, 9.0]
["2026-09-30T17:26:46.215466+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:46.215474+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:46.215496+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:46.215501+00:00", "trade", 7.03, 400.0]
["2026-09-30T17:26:46.215503+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:46.215503+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:46.215505+00:00", "trade", 7.03, 11.0]
["2026-09-30T17:26:46.215506+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:26:46.215509+00:00", "trade", 7.03, 80.0]
["2026-09-30T17:26:46.215511+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:26:46.215512+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:46.215517+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:26:46.215520+00:00", "trade", 7.03, 1.0]
["2026-09-30T17:26:46.215521+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:26:46.215540+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:26:46.215597+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:46.215612+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:46.215619+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:46.215635+00:00", "trade", 7.03, 25.0]
["2026-09-30T17:26:46.215796+00:00", "trade", 7.03, 4.0]
["2026-09-30T17:26:46.215868+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:46.215872+00:00", "trade", 7.03, 2.0]
["2026-09-30T17:26:46.216215+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:46.216793+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:46.219250+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:46.314962+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:47.049721+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:48.997823+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:49.620974+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:49.871019+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:49.871045+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:49.871808+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:53.194913+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:54.882843+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:54.882917+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:54.882969+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:56.179873+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:56.686967+00:00", "trade", 7.0378, 35.0]
["2026-09-30T17:26:56.702849+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:56.702892+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:58.639898+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:26:58.646908+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:02.319024+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:02.319300+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:02.320959+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:02.829076+00:00", "trade", 7.0304, 13.0]
["2026-09-30T17:27:02.830068+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:03.566427+00:00", "trade", 7.0462, 100.0]
["2026-09-30T17:27:04.079941+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:04.080207+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:04.080241+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:04.080728+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:04.600167+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:05.230436+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:11.488415+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:11.492192+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:12.480998+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:12.896719+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:12.896800+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:15.600174+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:15.600235+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:15.604246+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:15.604296+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:27:17.601009+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:28:04.063986+00:00", "trade", 7.02, 1.0]
["2026-09-30T17:28:04.063992+00:00", "trade", 7.02, 2.0]
["2026-09-30T17:28:04.063999+00:00", "trade", 7.02, 3.0]
["2026-09-30T17:28:10.854142+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:28:10.854170+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:28:12.565744+00:00", "trade", 7.02, 6.0]
["2026-09-30T17:28:12.565745+00:00", "trade", 7.02, 2.0]
["2026-09-30T17:28:12.565746+00:00", "trade", 7.02, 11.0]
["2026-09-30T17:28:12.565764+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:28:12.565770+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:28:12.565773+00:00", "trade", 7.02, 2.0]
["2026-09-30T17:28:12.565778+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:28:12.565783+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:28:12.565784+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:28:12.565785+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:28:12.565788+00:00", "trade", 7.02, 200.0]
["2026-09-30T17:28:12.565792+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:28:12.565829+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:28:12.565976+00:00", "trade", 7.02, 98.0]
["2026-09-30T17:28:12.565977+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:28:12.566021+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:28:12.566031+00:00", "trade", 7.02, 2.0]
["2026-09-30T17:28:12.566036+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:28:12.566070+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:28:12.566131+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:28:12.566136+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:28:12.566198+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:12.566660+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:12.566980+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:12.567394+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:12.571153+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:14.855710+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:16.661104+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:16.661840+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:25.800385+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:25.801689+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:25.807456+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:32.319248+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:32.319412+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:33.459852+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:40.618699+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:40.619671+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:40.628625+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:43.866082+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:44.668281+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:44.669518+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:44.670487+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:44.679488+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:44.973415+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:44.974367+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:44.983384+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:45.778503+00:00", "trade", 7.01, 11.0]
["2026-09-30T17:28:45.778504+00:00", "trade", 7.01, 1.0]
["2026-09-30T17:28:45.778506+00:00", "trade", 7.01, 2.0]
["2026-09-30T17:28:45.778507+00:00", "trade", 7.01, 80.0]
["2026-09-30T17:28:45.778545+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:45.778552+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:45.778785+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:45.778813+00:00", "trade", 7.01, 2.0]
["2026-09-30T17:28:45.779046+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:45.779275+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:45.779282+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:45.782546+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:45.782898+00:00", "trade", 7.01, 6.0]
["2026-09-30T17:28:45.782972+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:45.785890+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:45.786805+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:45.790169+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:46.080893+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:46.080922+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:47.154194+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:47.622306+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:50.581576+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:50.581588+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:50.582157+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:50.582603+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:53.619451+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:53.620186+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:55.787421+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:55.787957+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:57.075206+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:28:57.075233+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:29:01.123728+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:29:32.114838+00:00", "trade", 7.015, 78.0]
["2026-09-30T17:29:39.006954+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:29:39.007000+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:29:39.318755+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:29:46.501818+00:00", "trade", 7.02, 3.0]
["2026-09-30T17:29:55.927477+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:04.520562+00:00", "trade", 7.015, 38.0]
["2026-09-30T17:30:04.521253+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:04.521268+00:00", "trade", 7.015, 38.0]
["2026-09-30T17:30:04.521738+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:08.778377+00:00", "trade", 7.015, 38.0]
["2026-09-30T17:30:08.779011+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:08.779064+00:00", "trade", 7.015, 38.0]
["2026-09-30T17:30:08.780087+00:00", "trade", 7.015, 38.0]
["2026-09-30T17:30:08.780146+00:00", "trade", 7.015, 38.0]
["2026-09-30T17:30:09.958812+00:00", "trade", 7.01, 1.0]
["2026-09-30T17:30:09.958879+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:09.958890+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:19.110625+00:00", "trade", 7.015, 38.0]
["2026-09-30T17:30:19.111416+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:19.111513+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:19.111528+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:19.111558+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:19.111571+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:19.111591+00:00", "trade", 7.015, 38.0]
["2026-09-30T17:30:19.111594+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:19.111870+00:00", "trade", 7.015, 24.0]
["2026-09-30T17:30:19.111899+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:19.112209+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:19.112370+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:19.112646+00:00", "trade", 7.015, 30.0]
["2026-09-30T17:30:19.112647+00:00", "trade", 7.015, 20.0]
["2026-09-30T17:30:19.112649+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:19.112698+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:19.112700+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:19.112700+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:19.112769+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:19.112828+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:19.112860+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:19.112878+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:19.112948+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:19.112993+00:00", "trade", 7.02, 1.0]
["2026-09-30T17:30:19.113048+00:00", "trade", 7.02, 74.0]
["2026-09-30T17:30:19.113093+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:19.113144+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:19.113287+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:19.113690+00:00", "trade", 7.02, 75.0]
["2026-09-30T17:30:19.113965+00:00", "trade", 7.015, 38.0]
["2026-09-30T17:30:19.114211+00:00", "trade", 7.02, 38.0]
["2026-09-30T17:30:19.116114+00:00", "trade", 7.015, 38.0]
["2026-09-30T17:30:19.138767+00:00", "trade", 7.02, 12.0]
["2026-09-30T17:30:20.631759+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:28.641581+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:28.641583+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:28.641663+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:28.641724+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:28.642060+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:28.642543+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:37.519896+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.519910+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.519974+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.519990+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.520033+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:37.520060+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:37.520384+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.520864+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:37.521373+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.521816+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.521856+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.521856+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.521861+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.521864+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.521872+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:37.521939+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:37.521941+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.521941+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:37.521954+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.522042+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.522050+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.522143+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.522222+00:00", "trade", 7.02, 75.0]
["2026-09-30T17:30:37.522275+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.522278+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:30:37.522333+00:00", "trade", 7.015, 25.0]
["2026-09-30T17:30:38.082098+00:00", "trade", 7.015, 89.0]
["2026-09-30T17:30:38.429191+00:00", "trade", 7.015, 100.0]
["2026-09-30T17:30:38.429611+00:00", "trade", 7.015, 3.0]
["2026-09-30T17:30:39.966042+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:39.966093+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:40.060058+00:00", "trade", 7.015, 100.0]
["2026-09-30T17:30:48.211027+00:00", "trade", 7.02, 75.0]
["2026-09-30T17:30:48.211509+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:48.605095+00:00", "trade", 7.015, 100.0]
["2026-09-30T17:30:48.658006+00:00", "trade", 7.015, 100.0]
["2026-09-30T17:30:48.658010+00:00", "trade", 7.02, 1.0]
["2026-09-30T17:30:48.658010+00:00", "trade", 7.02, 42.0]
["2026-09-30T17:30:48.658011+00:00", "trade", 7.02, 171.0]
["2026-09-30T17:30:48.658029+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:30:48.658096+00:00", "trade", 7.02, 52.0]
["2026-09-30T17:30:48.658114+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:30:48.658117+00:00", "trade", 7.02, 44.0]
["2026-09-30T17:30:48.658121+00:00", "trade", 7.02, 7.0]
["2026-09-30T17:30:48.658123+00:00", "trade", 7.02, 200.0]
["2026-09-30T17:30:48.658127+00:00", "trade", 7.02, 600.0]
["2026-09-30T17:30:48.658128+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:48.658163+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:30:48.658164+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:30:48.658200+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:30:48.658234+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:48.658245+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:48.658269+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:48.658310+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:48.658352+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:30:48.658425+00:00", "trade", 7.02, 75.0]
["2026-09-30T17:30:48.658564+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:30:48.658571+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:30:48.658600+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:30:48.668970+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:30:48.668994+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:30:48.669730+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:30:48.670153+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:30:48.678669+00:00", "trade", 7.025, 75.0]
["2026-09-30T17:30:48.679118+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:30:48.679139+00:00", "trade", 7.025, 25.0]
["2026-09-30T17:30:48.680570+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:30:48.680582+00:00", "trade", 7.025, 300.0]
["2026-09-30T17:30:48.680583+00:00", "trade", 7.03, 7.0]
["2026-09-30T17:30:48.680585+00:00", "trade", 7.03, 7.0]
["2026-09-30T17:30:48.680585+00:00", "trade", 7.03, 20.0]
["2026-09-30T17:30:48.680614+00:00", "trade", 7.025, 75.0]
["2026-09-30T17:30:48.680615+00:00", "trade", 7.025, 75.0]
["2026-09-30T17:30:48.680643+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:30:48.680672+00:00", "trade", 7.025, 88.0]
["2026-09-30T17:30:48.680686+00:00", "trade", 7.025, 25.0]
["2026-09-30T17:30:48.680708+00:00", "trade", 7.025, 25.0]
["2026-09-30T17:30:48.681079+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:30:48.681091+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:30:48.681226+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:30:48.681290+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:30:48.681543+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:30:48.855095+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:30:48.856078+00:00", "trade", 7.03, 30.0]
["2026-09-30T17:30:48.856289+00:00", "trade", 7.03, 150.0]
["2026-09-30T17:30:48.856533+00:00", "trade", 7.03, 10.0]
["2026-09-30T17:30:48.856554+00:00", "trade", 7.03, 200.0]
["2026-09-30T17:30:48.856705+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:30:48.856710+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:30:48.856734+00:00", "trade", 7.03, 150.0]
["2026-09-30T17:30:48.856753+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:30:48.856754+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:30:48.856807+00:00", "trade", 7.03, 10.0]
["2026-09-30T17:30:48.856830+00:00", "quote", 7.01, 7.04]
["2026-09-30T17:30:48.857049+00:00", "quote", 7.01, 7.04]
["2026-09-30T17:30:48.857321+00:00", "quote", 7.01, 7.04]
["2026-09-30T17:30:48.857374+00:00", "quote", 7.01, 7.04]
["2026-09-30T17:30:48.860836+00:00", "trade", 7.04, 70.0]
["2026-09-30T17:30:48.880627+00:00", "trade", 7.03, 33.0]
["2026-09-30T17:30:48.999837+00:00", "quote", 7.01, 7.04]
["2026-09-30T17:30:49.609555+00:00", "trade", 7.025, 13.0]
["2026-09-30T17:30:49.609687+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:49.610101+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:49.610154+00:00", "trade", 7.025, 6.0]
["2026-09-30T17:30:51.440223+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:51.440290+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:51.445446+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:51.568523+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:51.570595+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:52.620380+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:52.621720+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:52.621818+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:52.922030+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:52.922991+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:54.984138+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:30:54.993454+00:00", "trade", 7.02, 500.0]
["2026-09-30T17:30:54.994309+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:55.008996+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:30:55.768625+00:00", "trade", 7.0105, 67.0]
["2026-09-30T17:30:56.301963+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712106+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712195+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712201+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712207+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712241+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712256+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712261+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712263+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712287+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712738+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712775+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.712917+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.713088+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.713133+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.713880+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:30:57.980472+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:30:57.980617+00:00", "trade", 7.02, 33.0]
["2026-09-30T17:31:00.798707+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:31:00.798789+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:31:06.610447+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:31:08.822156+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:31:16.088038+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:31:25.465063+00:00", "trade", 7.0102, 30.0]
["2026-09-30T17:31:28.353093+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:31:29.467371+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:31:36.654975+00:00", "trade", 7.02, 1.0]
["2026-09-30T17:31:38.117408+00:00", "trade", 7.0187, 2.0]
["2026-09-30T17:31:39.661750+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:31:40.984874+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:31:40.984929+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:31:54.176373+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:31:56.582188+00:00", "trade", 7.02, 3.0]
["2026-09-30T17:32:05.110576+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:32:05.118016+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:32:05.617290+00:00", "trade", 7.03, 36.0]
["2026-09-30T17:32:05.617291+00:00", "trade", 7.03, 20.0]
["2026-09-30T17:32:05.617293+00:00", "trade", 7.03, 98.0]
["2026-09-30T17:32:05.617310+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617317+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617330+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617337+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617344+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617351+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617374+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617380+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617389+00:00", "trade", 7.03, 200.0]
["2026-09-30T17:32:05.617390+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617394+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617396+00:00", "trade", 7.03, 200.0]
["2026-09-30T17:32:05.617397+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617398+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:32:05.617400+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617404+00:00", "trade", 7.03, 30.0]
["2026-09-30T17:32:05.617407+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617414+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617446+00:00", "trade", 7.03, 120.0]
["2026-09-30T17:32:05.617503+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.617521+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617540+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617542+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:32:05.617548+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:32:05.617554+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.617920+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.617989+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.617993+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.619976+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.620079+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.622687+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.625366+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.627634+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.627644+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.631586+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:05.631609+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:05.632826+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:05.640820+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:05.641194+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:05.717431+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:06.980283+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:07.618236+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:08.119397+00:00", "trade", 7.0291, 8.0]
["2026-09-30T17:32:10.300666+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:10.300677+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:17.620546+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:17.620592+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:18.601341+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:18.601393+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:20.220596+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:20.582172+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:32:28.240930+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:35.621396+00:00", "trade", 7.03, 1.0]
["2026-09-30T17:32:38.121413+00:00", "trade", 7.03, 1.0]
["2026-09-30T17:32:44.010365+00:00", "trade", 7.0234, 15.0]
["2026-09-30T17:32:47.968707+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:47.968757+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:57.186125+00:00", "trade", 7.04, 42.0]
["2026-09-30T17:32:57.186125+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:32:57.186127+00:00", "trade", 7.04, 84.0]
["2026-09-30T17:32:57.186130+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:32:57.186148+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:57.186155+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:57.186161+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:57.186176+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:57.186183+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:57.186196+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:57.186210+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:57.186216+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:57.186223+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:57.186230+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:57.186231+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:32:57.186271+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:32:57.186271+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:32:57.186272+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:32:57.186284+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:32:57.186291+00:00", "trade", 7.04, 48.0]
["2026-09-30T17:32:57.186449+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:32:57.186752+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:32:57.186801+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:32:57.190170+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:32:57.191213+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:32:57.191855+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:32:57.193185+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:32:57.196221+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:32:57.364433+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:32:57.654207+00:00", "trade", 7.05, 38.0]
["2026-09-30T17:32:57.654208+00:00", "trade", 7.05, 77.0]
["2026-09-30T17:32:57.654219+00:00", "trade", 7.05, 50.0]
["2026-09-30T17:32:57.654227+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:32:57.654241+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:32:57.654248+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:32:57.654254+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:32:57.654262+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:32:57.654268+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:32:57.654448+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:32:57.654455+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:32:57.654475+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:32:57.654483+00:00", "trade", 7.05, 17.0]
["2026-09-30T17:32:57.654486+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:32:57.654492+00:00", "trade", 7.05, 35.0]
["2026-09-30T17:32:57.654493+00:00", "trade", 7.05, 63.0]
["2026-09-30T17:32:57.654499+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:32:57.654506+00:00", "trade", 7.05, 54.0]
["2026-09-30T17:32:57.654601+00:00", "trade", 7.05, 7.0]
["2026-09-30T17:32:57.654602+00:00", "trade", 7.05, 7.0]
["2026-09-30T17:32:57.654603+00:00", "trade", 7.05, 70.0]
["2026-09-30T17:32:57.654605+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:57.654606+00:00", "trade", 7.05, 54.0]
["2026-09-30T17:32:57.654606+00:00", "trade", 7.05, 35.0]
["2026-09-30T17:32:57.654606+00:00", "trade", 7.05, 50.0]
["2026-09-30T17:32:57.654680+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:57.654777+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:57.654823+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:57.654854+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:57.654883+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:57.661261+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:57.664448+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:57.664455+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:57.755588+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:58.090011+00:00", "trade", 7.05, 60.0]
["2026-09-30T17:32:58.185805+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:58.186735+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:58.186777+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:58.186828+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:58.392713+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:32:59.777238+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:33:01.012629+00:00", "trade", 7.06, 44.0]
["2026-09-30T17:33:01.012629+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:33:01.012630+00:00", "trade", 7.06, 8.0]
["2026-09-30T17:33:01.012654+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:33:01.012684+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:33:01.012991+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:33:01.013087+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:33:01.013087+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:01.013184+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:33:01.013304+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:01.014932+00:00", "trade", 7.06, 48.0]
["2026-09-30T17:33:01.015005+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:33:01.015068+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:01.015606+00:00", "trade", 7.06, 48.0]
["2026-09-30T17:33:01.018563+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:01.018928+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:01.019708+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:01.020915+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:01.021377+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:01.034184+00:00", "trade", 7.06, 150.0]
["2026-09-30T17:33:01.034902+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:33:01.034959+00:00", "trade", 7.06, 50.0]
["2026-09-30T17:33:01.041065+00:00", "trade", 7.06, 71.0]
["2026-09-30T17:33:01.054024+00:00", "trade", 7.06, 56.0]
["2026-09-30T17:33:01.309590+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:02.325406+00:00", "trade", 7.06, 13.0]
["2026-09-30T17:33:04.280443+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:05.544473+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:05.623399+00:00", "trade", 7.0501, 14.0]
["2026-09-30T17:33:08.123393+00:00", "trade", 7.0501, 17.0]
["2026-09-30T17:33:11.521116+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:14.725118+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:15.862112+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:15.917299+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:18.220227+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:33:22.397054+00:00", "trade", 7.06, 4.0]
["2026-09-30T17:33:22.397091+00:00", "trade", 7.06, 5.0]
["2026-09-30T17:33:27.016000+00:00", "trade", 7.0288, 100.0]
["2026-09-30T17:33:28.029901+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:28.029912+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:28.288884+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:28.288944+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:28.301979+00:00", "trade", 7.06, 8.0]
["2026-09-30T17:33:28.360646+00:00", "trade", 7.06, 4.0]
["2026-09-30T17:33:28.528746+00:00", "trade", 7.06, 5.0]
["2026-09-30T17:33:29.199050+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:29.199061+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:29.455918+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:29.455982+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:30.036271+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:30.036281+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:30.291155+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:30.291215+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:32.207254+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:33:32.218254+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:32.218266+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:32.218308+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:32.333535+00:00", "trade", 7.0602, 250.0]
["2026-09-30T17:33:32.487094+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:32.490515+00:00", "trade", 7.06, 3.0]
["2026-09-30T17:33:32.491502+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:33:32.491986+00:00", "trade", 7.06, 22.0]
["2026-09-30T17:33:35.527397+00:00", "trade", 7.0621, 1.0]
["2026-09-30T17:33:35.625404+00:00", "trade", 7.0621, 3.0]
["2026-09-30T17:33:35.757435+00:00", "trade", 7.06, 200.0]
["2026-09-30T17:33:38.125394+00:00", "trade", 7.0615, 5.0]
["2026-09-30T17:33:42.367163+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:42.367190+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:48.657615+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:33:51.139370+00:00", "trade", 7.0466, 9.0]
["2026-09-30T17:33:53.194383+00:00", "trade", 7.06, 75.0]
["2026-09-30T17:33:53.734337+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:34:00.558593+00:00", "trade", 7.0281, 80.0]
["2026-09-30T17:34:02.021278+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:34:05.543621+00:00", "trade", 7.0614, 69.0]
["2026-09-30T17:34:05.548650+00:00", "trade", 7.0614, 29.0]
["2026-09-30T17:34:05.627395+00:00", "trade", 7.0604, 2.0]
["2026-09-30T17:34:08.127401+00:00", "trade", 7.0608, 1.0]
["2026-09-30T17:34:10.541307+00:00", "trade", 7.0283, 160.0]
["2026-09-30T17:34:10.618367+00:00", "trade", 7.0524, 3.0]
["2026-09-30T17:34:10.704310+00:00", "trade", 7.06, 11.0]
["2026-09-30T17:34:10.705306+00:00", "trade", 7.06, 38.0]
["2026-09-30T17:34:10.706010+00:00", "trade", 7.06, 38.0]
["2026-09-30T17:34:10.706860+00:00", "trade", 7.06, 38.0]
["2026-09-30T17:34:10.706915+00:00", "trade", 7.06, 38.0]
["2026-09-30T17:34:10.706969+00:00", "trade", 7.06, 24.0]
["2026-09-30T17:34:10.707308+00:00", "trade", 7.06, 24.0]
["2026-09-30T17:34:10.709443+00:00", "trade", 7.06, 38.0]
["2026-09-30T17:34:10.709547+00:00", "trade", 7.06, 38.0]
["2026-09-30T17:34:10.709682+00:00", "trade", 7.06, 38.0]
["2026-09-30T17:34:10.791340+00:00", "trade", 7.06, 4.0]
["2026-09-30T17:34:10.850466+00:00", "trade", 7.06, 2.0]
["2026-09-30T17:34:12.786955+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:34:18.477156+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:34:18.659213+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:34:26.590652+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:34:27.016571+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:34:27.016606+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:34:35.629395+00:00", "trade", 7.06, 2.0]
["2026-09-30T17:34:38.129397+00:00", "trade", 7.06, 2.0]
["2026-09-30T17:34:38.146369+00:00", "trade", 7.0537, 3.0]
["2026-09-30T17:34:53.333355+00:00", "trade", 7.0292, 70.0]
["2026-09-30T17:34:53.746896+00:00", "trade", 7.0289, 1.0]
["2026-09-30T17:34:57.188367+00:00", "trade", 7.0569, 3.0]
["2026-09-30T17:35:05.307648+00:00", "trade", 7.0289, 21.0]
["2026-09-30T17:35:12.649417+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:35:12.649475+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:35:13.042681+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:35:13.283970+00:00", "trade", 7.06, 75.0]
["2026-09-30T17:35:13.284347+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:35:13.284598+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:35:13.287048+00:00", "trade", 7.06, 75.0]
["2026-09-30T17:35:13.287662+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:35:13.287887+00:00", "trade", 7.06, 75.0]
["2026-09-30T17:35:13.287895+00:00", "trade", 7.06, 75.0]
["2026-09-30T17:35:13.287966+00:00", "trade", 7.06, 75.0]
["2026-09-30T17:35:13.287969+00:00", "trade", 7.06, 75.0]
["2026-09-30T17:35:13.287973+00:00", "trade", 7.06, 25.0]
["2026-09-30T17:35:13.287984+00:00", "trade", 7.06, 75.0]
["2026-09-30T17:35:13.288035+00:00", "trade", 7.06, 25.0]
["2026-09-30T17:35:13.288038+00:00", "trade", 7.06, 25.0]
["2026-09-30T17:35:13.288068+00:00", "trade", 7.06, 25.0]
["2026-09-30T17:35:13.288173+00:00", "trade", 7.06, 75.0]
["2026-09-30T17:35:13.288642+00:00", "trade", 7.06, 25.0]
["2026-09-30T17:35:14.288937+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:35:14.292516+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:35:16.368410+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:35:17.289426+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:35:22.398314+00:00", "trade", 7.0602, 3.0]
["2026-09-30T17:35:27.620632+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:35:27.621031+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:35:43.286395+00:00", "trade", 7.06, 5.0]
["2026-09-30T17:35:43.289390+00:00", "trade", 7.06, 3.0]
["2026-09-30T17:35:47.749398+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:35:49.771679+00:00", "trade", 7.0302, 100.0]
["2026-09-30T17:35:50.640551+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:35:51.932414+00:00", "trade", 7.06, 8.0]
["2026-09-30T17:35:52.457130+00:00", "trade", 7.06, 11.0]
["2026-09-30T17:35:58.087685+00:00", "trade", 7.06, 100.0]
["2026-09-30T17:35:58.087746+00:00", "trade", 7.06, 51.0]
["2026-09-30T17:35:58.140896+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:36:03.081313+00:00", "trade", 7.06, 13.0]
["2026-09-30T17:36:07.617587+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:36:09.633664+00:00", "trade", 7.0483, 2.0]
["2026-09-30T17:36:13.288387+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:36:13.291410+00:00", "trade", 7.06, 1.0]
["2026-09-30T17:36:31.921703+00:00", "trade", 7.05, 38.0]
["2026-09-30T17:36:31.921703+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:36:31.921704+00:00", "trade", 7.05, 3.0]
["2026-09-30T17:36:31.921707+00:00", "trade", 7.05, 3.0]
["2026-09-30T17:36:31.921709+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:36:31.921710+00:00", "trade", 7.05, 4.0]
["2026-09-30T17:36:31.921710+00:00", "trade", 7.05, 6.0]
["2026-09-30T17:36:31.921713+00:00", "trade", 7.05, 9.0]
["2026-09-30T17:36:31.921731+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:36:31.921738+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:36:31.921746+00:00", "quote", 7.05, 7.07]
["2026-09-30T17:36:31.921753+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921759+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921773+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921779+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921786+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921800+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:36:31.921801+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:36:31.921802+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:36:31.921802+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921810+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921813+00:00", "trade", 7.05, 200.0]
["2026-09-30T17:36:31.921814+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:36:31.921817+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921822+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:36:31.921822+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921824+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921827+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:36:31.921829+00:00", "trade", 7.05, 200.0]
["2026-09-30T17:36:31.921830+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:36:31.921830+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921837+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921851+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:36:31.921910+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:36:31.921910+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:31.921943+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:31.921988+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:31.921990+00:00", "quote", 7.05, 7.05]
["2026-09-30T17:36:31.922032+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:31.922033+00:00", "trade", 7.05, 200.0]
["2026-09-30T17:36:31.922139+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:31.922163+00:00", "trade", 7.05, 80.0]
["2026-09-30T17:36:31.922198+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:31.922204+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:31.922234+00:00", "trade", 7.05, 10.0]
["2026-09-30T17:36:31.922312+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:31.925686+00:00", "trade", 7.045, 1.0]
["2026-09-30T17:36:31.925872+00:00", "trade", 7.045, 1.0]
["2026-09-30T17:36:31.927610+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:31.929964+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:31.931785+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:32.022563+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:32.023532+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:33.044526+00:00", "trade", 7.0496, 70.0]
["2026-09-30T17:36:33.927730+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:36:34.668707+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:35.302545+00:00", "trade", 7.05, 35.0]
["2026-09-30T17:36:35.302593+00:00", "trade", 7.05, 75.0]
["2026-09-30T17:36:35.302837+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:35.302860+00:00", "trade", 7.05, 65.0]
["2026-09-30T17:36:35.302906+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:35.302913+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:35.303034+00:00", "trade", 7.05, 16.0]
["2026-09-30T17:36:35.303049+00:00", "trade", 7.05, 23.0]
["2026-09-30T17:36:35.303085+00:00", "trade", 7.05, 61.0]
["2026-09-30T17:36:35.303105+00:00", "trade", 7.05, 55.0]
["2026-09-30T17:36:35.303113+00:00", "trade", 7.05, 42.0]
["2026-09-30T17:36:35.303150+00:00", "trade", 7.05, 20.0]
["2026-09-30T17:36:35.304576+00:00", "trade", 7.05, 3.0]
["2026-09-30T17:36:35.307878+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:35.307884+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:35.307898+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:36:35.307905+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:35.308150+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:39.640943+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:43.290385+00:00", "trade", 7.05, 13.0]
["2026-09-30T17:36:43.293388+00:00", "trade", 7.05, 12.0]
["2026-09-30T17:36:43.295307+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:36:43.440185+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:46.799802+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:50.296465+00:00", "trade", 7.05, 2.0]
["2026-09-30T17:36:53.431825+00:00", "trade", 7.04, 27.0]
["2026-09-30T17:36:53.445963+00:00", "trade", 7.04, 9.0]
["2026-09-30T17:36:53.446853+00:00", "trade", 7.04, 3.0]
["2026-09-30T17:36:53.446854+00:00", "trade", 7.04, 11.0]
["2026-09-30T17:36:53.446880+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:53.446886+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:53.447252+00:00", "trade", 7.04, 8.0]
["2026-09-30T17:36:53.447390+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:36:53.447400+00:00", "quote", 7.04, 7.04]
["2026-09-30T17:36:53.447407+00:00", "quote", 7.04, 7.04]
["2026-09-30T17:36:53.447421+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:36:53.447422+00:00", "quote", 7.04, 7.04]
["2026-09-30T17:36:53.447427+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:36:53.447428+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:36:53.447431+00:00", "quote", 7.04, 7.04]
["2026-09-30T17:36:53.447435+00:00", "trade", 7.04, 20.0]
["2026-09-30T17:36:53.447441+00:00", "trade", 7.04, 80.0]
["2026-09-30T17:36:53.447441+00:00", "quote", 7.04, 7.04]
["2026-09-30T17:36:53.447908+00:00", "trade", 7.04, 50.0]
["2026-09-30T17:36:53.451441+00:00", "quote", 7.04, 7.04]
["2026-09-30T17:36:53.472644+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:36:53.472743+00:00", "trade", 7.04, 33.0]
["2026-09-30T17:36:53.472744+00:00", "trade", 7.04, 67.0]
["2026-09-30T17:36:53.472744+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:36:53.472794+00:00", "trade", 7.04, 30.0]
["2026-09-30T17:36:53.473346+00:00", "trade", 7.04, 32.0]
["2026-09-30T17:36:53.473412+00:00", "trade", 7.04, 43.0]
["2026-09-30T17:36:53.642368+00:00", "trade", 7.035, 41.0]
["2026-09-30T17:36:54.241979+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:36:54.840377+00:00", "trade", 7.035, 41.0]
["2026-09-30T17:36:55.870140+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:36:56.108697+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:36:56.109299+00:00", "trade", 7.04, 20.0]
["2026-09-30T17:36:58.161464+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:36:58.161737+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:37:02.827170+00:00", "trade", 7.0332, 90.0]
["2026-09-30T17:37:08.450430+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:37:10.607416+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:37:13.285351+00:00", "trade", 7.0491, 4.0]
["2026-09-30T17:37:13.292400+00:00", "trade", 7.0395, 8.0]
["2026-09-30T17:37:13.295391+00:00", "trade", 7.0395, 7.0]
["2026-09-30T17:37:15.846835+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:37:15.874108+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:37:15.899401+00:00", "trade", 7.035, 41.0]
["2026-09-30T17:37:37.661949+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:37:37.667122+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:37:37.667172+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:37:44.833069+00:00", "trade", 7.0513, 70.0]
["2026-09-30T17:37:47.673161+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:37:47.674499+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:37:47.684224+00:00", "trade", 7.04, 38.0]
["2026-09-30T17:37:47.685975+00:00", "trade", 7.04, 38.0]
["2026-09-30T17:37:47.686854+00:00", "trade", 7.04, 4.0]
["2026-09-30T17:38:04.875738+00:00", "trade", 7.035, 200.0]
["2026-09-30T17:38:04.877642+00:00", "trade", 7.035, 300.0]
["2026-09-30T17:38:04.880405+00:00", "trade", 7.04, 88.0]
["2026-09-30T17:38:04.880407+00:00", "trade", 7.04, 25.0]
["2026-09-30T17:38:04.880408+00:00", "trade", 7.04, 20.0]
["2026-09-30T17:38:04.880438+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:38:04.880438+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:38:04.880445+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:38:04.880452+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:38:04.880636+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:38:04.880651+00:00", "quote", 7.04, 7.04]
["2026-09-30T17:38:04.880671+00:00", "trade", 7.04, 41.0]
["2026-09-30T17:38:04.880672+00:00", "quote", 7.04, 7.04]
["2026-09-30T17:38:04.880684+00:00", "trade", 7.04, 400.0]
["2026-09-30T17:38:04.880684+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:04.882026+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:38:04.886267+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:04.906649+00:00", "trade", 7.035, 100.0]
["2026-09-30T17:38:04.980679+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:04.981056+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:38:04.981119+00:00", "trade", 7.04, 38.0]
["2026-09-30T17:38:04.981120+00:00", "trade", 7.04, 62.0]
["2026-09-30T17:38:04.981147+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:38:04.981166+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:38:04.981172+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:38:04.981189+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:38:04.986263+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:38:09.118350+00:00", "trade", 7.04, 25.0]
["2026-09-30T17:38:09.118374+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:38:09.118382+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:38:09.118388+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:09.118907+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:09.120942+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:09.125661+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:38:09.465715+00:00", "trade", 7.0337, 1.0]
["2026-09-30T17:38:09.675441+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:09.881205+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:09.881677+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:13.011429+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:13.011486+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:13.293356+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:13.786068+00:00", "trade", 7.0391, 3.0]
["2026-09-30T17:38:15.443152+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:15.443153+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:15.443197+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:18.382102+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:18.643639+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:19.200540+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:19.203152+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:32.992244+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:34.940153+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:34.940221+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:36.164616+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:36.164622+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:36.164675+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:36.194650+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:41.020274+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:41.024993+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:41.025000+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:43.012535+00:00", "trade", 7.04, 4.0]
["2026-09-30T17:38:43.013834+00:00", "trade", 7.04, 1.0]
["2026-09-30T17:38:43.681157+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:43.681157+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:46.077309+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:47.519119+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:47.519159+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:47.519938+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:47.519944+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:57.018993+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:57.019563+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:57.019721+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:57.019729+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:38:58.416142+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:59.502032+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:59.502088+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:38:59.502904+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:39:02.812870+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:39:03.296361+00:00", "trade", 7.0413, 4.0]
["2026-09-30T17:39:03.538363+00:00", "trade", 7.045, 5.0]
["2026-09-30T17:39:04.329995+00:00", "trade", 7.045, 1.0]
["2026-09-30T17:39:06.033800+00:00", "trade", 7.0465, 70.0]
["2026-09-30T17:39:06.034485+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.034553+00:00", "trade", 7.045, 70.0]
["2026-09-30T17:39:06.035034+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:39:06.035101+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:39:06.460138+00:00", "trade", 7.04, 38.0]
["2026-09-30T17:39:06.460140+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:39:06.460141+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:39:06.460186+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460194+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460201+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460210+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460217+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460225+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:39:06.460234+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:39:06.460236+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460238+00:00", "trade", 7.04, 17.0]
["2026-09-30T17:39:06.460238+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460241+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:39:06.460243+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:39:06.460243+00:00", "trade", 7.04, 9.0]
["2026-09-30T17:39:06.460246+00:00", "trade", 7.04, 20.0]
["2026-09-30T17:39:06.460268+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460276+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460284+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:39:06.460289+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:39:06.460290+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460291+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:39:06.460296+00:00", "trade", 7.04, 25.0]
["2026-09-30T17:39:06.460343+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460419+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460430+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460531+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:39:06.460532+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:39:06.460599+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:06.460602+00:00", "trade", 7.04, 87.0]
["2026-09-30T17:39:06.460611+00:00", "trade", 7.04, 75.0]
["2026-09-30T17:39:06.460669+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:06.460974+00:00", "trade", 7.04, 13.0]
["2026-09-30T17:39:06.461622+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:06.465479+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:06.468089+00:00", "trade", 7.04, 200.0]
["2026-09-30T17:39:06.560328+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:18.939928+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:18.940003+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:26.634579+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:26.634608+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:26.635435+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:26.635810+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:26.635873+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:26.636288+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:34.000540+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:34.001292+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:34.001662+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:34.001731+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:34.002144+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:34.002510+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:34.002527+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:34.002988+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:34.003002+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:34.003485+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:39:34.003503+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:39:42.345059+00:00", "trade", 7.0321, 166.0]
["2026-09-30T17:40:10.973271+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:10.974052+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:10.974119+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:10.974466+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:10.974621+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:10.974940+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:10.975323+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:10.975361+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:10.975854+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:10.975893+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:10.976471+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:10.976508+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:21.677334+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:23.080782+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:23.080808+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:23.081574+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:23.081946+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:23.082028+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:23.082428+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:23.082765+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:23.082795+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:24.792898+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:28.067446+00:00", "trade", 7.0433, 70.0]
["2026-09-30T17:40:33.338391+00:00", "trade", 7.04, 29.0]
["2026-09-30T17:40:33.338392+00:00", "trade", 7.04, 1.0]
["2026-09-30T17:40:33.338394+00:00", "trade", 7.04, 1.0]
["2026-09-30T17:40:33.338408+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:33.338409+00:00", "trade", 7.04, 50.0]
["2026-09-30T17:40:33.338427+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.338479+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.338485+00:00", "trade", 7.04, 50.0]
["2026-09-30T17:40:33.338486+00:00", "trade", 7.04, 25.0]
["2026-09-30T17:40:33.338486+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.338499+00:00", "trade", 7.04, 10.0]
["2026-09-30T17:40:33.338507+00:00", "trade", 7.04, 10.0]
["2026-09-30T17:40:33.338570+00:00", "trade", 7.04, 75.0]
["2026-09-30T17:40:33.338644+00:00", "trade", 7.04, 25.0]
["2026-09-30T17:40:33.338779+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.340447+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.340453+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.340500+00:00", "trade", 7.04, 18.0]
["2026-09-30T17:40:33.340501+00:00", "trade", 7.04, 16.0]
["2026-09-30T17:40:33.340503+00:00", "trade", 7.04, 5.0]
["2026-09-30T17:40:33.340544+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.340557+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.340776+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:33.340934+00:00", "trade", 7.04, 31.0]
["2026-09-30T17:40:33.340935+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.340937+00:00", "trade", 7.04, 5.0]
["2026-09-30T17:40:33.340939+00:00", "trade", 7.04, 18.0]
["2026-09-30T17:40:33.340941+00:00", "trade", 7.04, 16.0]
["2026-09-30T17:40:33.340944+00:00", "trade", 7.04, 31.0]
["2026-09-30T17:40:33.341010+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.341505+00:00", "trade", 7.04, 75.0]
["2026-09-30T17:40:33.341575+00:00", "trade", 7.04, 25.0]
["2026-09-30T17:40:33.342216+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.342222+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.345560+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.345604+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.356464+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.357238+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.357610+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.357635+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.388349+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.388380+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.402654+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.422891+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:33.627079+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.644498+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.644499+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:40:33.644500+00:00", "trade", 7.05, 80.0]
["2026-09-30T17:40:33.644501+00:00", "trade", 7.05, 20.0]
["2026-09-30T17:40:33.644503+00:00", "trade", 7.05, 28.0]
["2026-09-30T17:40:33.644505+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:33.644506+00:00", "trade", 7.05, 2.0]
["2026-09-30T17:40:33.644507+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:40:33.644509+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:40:33.644555+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644562+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644582+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644596+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644603+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644605+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:40:33.644606+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:40:33.644606+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644616+00:00", "trade", 7.05, 2.0]
["2026-09-30T17:40:33.644617+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644636+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644643+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:33.644650+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644655+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:33.644657+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644664+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644672+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644675+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:40:33.644677+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:40:33.644677+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:40:33.644677+00:00", "trade", 7.05, 1.0]
["2026-09-30T17:40:33.644678+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.644691+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:40:33.644834+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:40:33.644885+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:40:33.644904+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:40:33.644961+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:40:33.645135+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:40:33.645237+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:40:33.646153+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:40:33.680325+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:40:33.680326+00:00", "trade", 7.05, 31.0]
["2026-09-30T17:40:33.680353+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:40:33.680366+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:40:33.680373+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:40:33.680561+00:00", "quote", 7.05, 7.06]
["2026-09-30T17:40:33.680633+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:40:33.680703+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.680723+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.680741+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.680770+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.681003+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.681017+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.681077+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.681077+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.780892+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:33.781282+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:40:33.822806+00:00", "quote", 7.04, 7.06]
["2026-09-30T17:40:33.822884+00:00", "quote", 7.03, 7.06]
["2026-09-30T17:40:34.644860+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:35.644963+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:35.645019+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:35.645027+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:35.645146+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:35.645160+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:35.645183+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:35.645248+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:40:35.645250+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:40:35.645250+00:00", "trade", 7.05, 100.0]
["2026-09-30T17:40:35.645250+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:35.645274+00:00", "trade", 7.05, 75.0]
["2026-09-30T17:40:35.645340+00:00", "trade", 7.05, 38.0]
["2026-09-30T17:40:35.645341+00:00", "trade", 7.05, 2.0]
["2026-09-30T17:40:35.645360+00:00", "trade", 7.05, 25.0]
["2026-09-30T17:40:35.645438+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:35.646177+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:35.649303+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:38.612800+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:40:38.612801+00:00", "trade", 7.05, 36.0]
["2026-09-30T17:40:38.613587+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:38.615341+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:38.615902+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:38.618331+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:38.619856+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:41.082232+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:41.082611+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:41.082628+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:41.082676+00:00", "trade", 7.045, 25.0]
["2026-09-30T17:40:41.082711+00:00", "trade", 7.045, 25.0]
["2026-09-30T17:40:41.082781+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:41.082789+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:41.083023+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:41.083500+00:00", "trade", 7.045, 25.0]
["2026-09-30T17:40:48.895316+00:00", "trade", 7.04, 38.0]
["2026-09-30T17:40:48.895318+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:48.895319+00:00", "trade", 7.04, 11.0]
["2026-09-30T17:40:48.895321+00:00", "trade", 7.04, 2.0]
["2026-09-30T17:40:48.895323+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:48.895357+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:48.895371+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:48.895427+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:48.895588+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:48.895594+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:48.895597+00:00", "trade", 7.04, 44.0]
["2026-09-30T17:40:48.895613+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:48.895617+00:00", "trade", 7.04, 56.0]
["2026-09-30T17:40:48.895625+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:48.895874+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:48.895875+00:00", "trade", 7.04, 300.0]
["2026-09-30T17:40:48.895876+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:48.895880+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:48.895897+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:48.895914+00:00", "trade", 7.04, 60.0]
["2026-09-30T17:40:48.895949+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:48.896437+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:48.896463+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:48.896473+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:48.899659+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:48.902626+00:00", "trade", 7.04, 300.0]
["2026-09-30T17:40:48.995345+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:49.895599+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:49.896341+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:50.940724+00:00", "trade", 7.035, 75.0]
["2026-09-30T17:40:50.940752+00:00", "trade", 7.035, 75.0]
["2026-09-30T17:40:51.019079+00:00", "trade", 7.04, 2.0]
["2026-09-30T17:40:51.019080+00:00", "trade", 7.04, 39.0]
["2026-09-30T17:40:51.019082+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:51.019085+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:51.019087+00:00", "trade", 7.04, 1.0]
["2026-09-30T17:40:51.019095+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:40:51.019100+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:40:51.019103+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:40:51.019129+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:51.019929+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:51.020360+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:51.020439+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:51.020458+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:51.020503+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:51.021834+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:51.023478+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:51.024096+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:51.024096+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:51.025087+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:51.025621+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:40:51.025694+00:00", "trade", 7.045, 25.0]
["2026-09-30T17:40:51.940546+00:00", "trade", 7.045, 82.0]
["2026-09-30T17:40:53.685145+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:55.090320+00:00", "trade", 7.0427, 4.0]
["2026-09-30T17:40:59.249453+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:40:59.249481+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:41:13.184804+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:41:13.184974+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:41:13.184977+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:41:13.185507+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:41:18.971099+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:41:18.971612+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:41:18.972072+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:41:18.972117+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:41:19.005244+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:41:19.415858+00:00", "trade", 7.0436, 1.0]
["2026-09-30T17:41:21.393364+00:00", "trade", 7.042, 80.0]
["2026-09-30T17:41:21.398168+00:00", "trade", 7.0426, 80.0]
["2026-09-30T17:41:21.727206+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:41:21.727259+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:41:21.727738+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:41:21.727818+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:41:26.673723+00:00", "trade", 7.045, 75.0]
["2026-09-30T17:41:26.674328+00:00", "trade", 7.045, 25.0]
["2026-09-30T17:41:27.556585+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:41:30.289658+00:00", "trade", 7.0436, 94.0]
["2026-09-30T17:41:30.367442+00:00", "trade", 7.0436, 5.0]
["2026-09-30T17:41:44.833821+00:00", "trade", 7.045, 1.0]
["2026-09-30T17:41:44.842808+00:00", "trade", 7.045, 1.0]
["2026-09-30T17:41:58.903289+00:00", "trade", 7.045, 70.0]
["2026-09-30T17:42:05.656546+00:00", "trade", 7.0424, 70.0]
["2026-09-30T17:42:05.657685+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:42:25.483252+00:00", "trade", 7.045, 100.0]
["2026-09-30T17:42:26.694815+00:00", "trade", 7.045, 10.0]
["2026-09-30T17:42:26.727441+00:00", "trade", 7.0444, 1.0]
["2026-09-30T17:42:29.603297+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:42:33.423368+00:00", "trade", 7.0441, 4.0]
["2026-09-30T17:42:33.423399+00:00", "trade", 7.0441, 4.0]
["2026-09-30T17:42:46.524033+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:42:47.023110+00:00", "trade", 7.04, 4.0]
["2026-09-30T17:42:47.023116+00:00", "trade", 7.04, 4.0]
["2026-09-30T17:42:47.023119+00:00", "trade", 7.04, 5.0]
["2026-09-30T17:42:47.023124+00:00", "trade", 7.04, 7.0]
["2026-09-30T17:42:48.263890+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:42:48.263949+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:42:48.264477+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:42:51.021362+00:00", "trade", 7.0441, 4.0]
["2026-09-30T17:42:51.023363+00:00", "trade", 7.0441, 4.0]
["2026-09-30T17:42:55.798135+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:42:55.798163+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:42:55.798668+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:01.013621+00:00", "trade", 7.046, 100.0]
["2026-09-30T17:43:03.910457+00:00", "trade", 7.0442, 4.0]
["2026-09-30T17:43:11.798109+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.798164+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.798192+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.800870+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.800890+00:00", "trade", 7.04, 8.0]
["2026-09-30T17:43:11.800897+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:43:11.801321+00:00", "trade", 7.04, 2.0]
["2026-09-30T17:43:11.801339+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.801360+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.801374+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.801388+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.801394+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.801401+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.801407+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.801409+00:00", "trade", 7.04, 100.0]
["2026-09-30T17:43:11.801409+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.801414+00:00", "trade", 7.04, 300.0]
["2026-09-30T17:43:11.801416+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.801417+00:00", "trade", 7.04, 400.0]
["2026-09-30T17:43:11.801549+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.801557+00:00", "trade", 7.04, 70.0]
["2026-09-30T17:43:11.801720+00:00", "quote", 7.04, 7.05]
["2026-09-30T17:43:11.801724+00:00", "trade", 7.04, 1.0]
["2026-09-30T17:43:11.801726+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:43:11.801727+00:00", "trade", 7.04, 120.0]
["2026-09-30T17:43:11.801727+00:00", "trade", 7.04, 200.0]
["2026-09-30T17:43:11.801727+00:00", "trade", 7.04, 20.0]
["2026-09-30T17:43:11.801757+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:43:11.801812+00:00", "quote", 7.03, 7.05]
["2026-09-30T17:43:11.801822+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:43:11.802085+00:00", "trade", 7.04, 25.0]
["2026-09-30T17:43:11.802403+00:00", "trade", 7.04, 46.0]
["2026-09-30T17:43:11.803085+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:43:11.804379+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:43:11.807509+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:43:11.807881+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:43:11.809844+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:43:11.812535+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:43:11.821708+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:43:11.823940+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:43:11.823947+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:43:11.824028+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:43:11.824215+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:43:11.824259+00:00", "trade", 7.03, 53.0]
["2026-09-30T17:43:11.824259+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:43:11.824260+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:43:11.824260+00:00", "quote", 7.03, 7.04]
["2026-09-30T17:43:11.824268+00:00", "trade", 7.03, 43.0]
["2026-09-30T17:43:11.824286+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:43:11.824288+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:43:11.824288+00:00", "trade", 7.03, 53.0]
["2026-09-30T17:43:11.824288+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:43:11.824311+00:00", "trade", 7.03, 47.0]
["2026-09-30T17:43:11.824372+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:43:11.824580+00:00", "trade", 7.02, 42.0]
["2026-09-30T17:43:11.824581+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:43:11.824583+00:00", "trade", 7.02, 93.0]
["2026-09-30T17:43:11.824585+00:00", "trade", 7.02, 6.0]
["2026-09-30T17:43:11.824586+00:00", "trade", 7.02, 6.0]
["2026-09-30T17:43:11.824588+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:43:11.824591+00:00", "trade", 7.02, 11.0]
["2026-09-30T17:43:11.824591+00:00", "trade", 7.02, 1.0]
["2026-09-30T17:43:11.824592+00:00", "trade", 7.02, 11.0]
["2026-09-30T17:43:11.824594+00:00", "quote", 7.02, 7.04]
["2026-09-30T17:43:11.824613+00:00", "trade", 7.02, 21.0]
["2026-09-30T17:43:11.824643+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:43:11.824656+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:43:11.824663+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:43:11.824670+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:43:11.824677+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:43:11.824677+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:43:11.824680+00:00", "trade", 7.03, 7.0]
["2026-09-30T17:43:11.824681+00:00", "trade", 7.03, 63.0]
["2026-09-30T17:43:11.824695+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:43:11.824703+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:43:11.824738+00:00", "trade", 7.03, 20.0]
["2026-09-30T17:43:11.824745+00:00", "trade", 7.03, 7.0]
["2026-09-30T17:43:11.824786+00:00", "trade", 7.02, 20.0]
["2026-09-30T17:43:11.824786+00:00", "trade", 7.02, 7.0]
["2026-09-30T17:43:11.824787+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:43:11.824788+00:00", "trade", 7.02, 17.0]
["2026-09-30T17:43:11.824790+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:43:11.824823+00:00", "quote", 7.02, 7.03]
["2026-09-30T17:43:11.824907+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:43:11.824970+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:11.824995+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:11.825322+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:11.825548+00:00", "trade", 7.02, 23.0]
["2026-09-30T17:43:11.826242+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:11.826778+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:11.826802+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:11.826896+00:00", "trade", 7.03, 100.0]
["2026-09-30T17:43:11.876001+00:00", "trade", 7.01, 28.0]
["2026-09-30T17:43:11.876030+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:11.876690+00:00", "trade", 7.015, 7.0]
["2026-09-30T17:43:11.876721+00:00", "trade", 7.015, 2.0]
["2026-09-30T17:43:11.876746+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:11.876757+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:11.876788+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:11.877907+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:11.924850+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:12.325731+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:12.325792+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:12.325830+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:12.824585+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:12.919642+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:13.880980+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:14.809978+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:14.810005+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:14.819319+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:14.819368+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:15.168391+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:18.176358+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:20.531453+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:20.531464+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:20.531501+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:20.531978+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:20.532356+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:25.139308+00:00", "trade", 7.02, 1.0]
["2026-09-30T17:43:25.139751+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:28.845658+00:00", "trade", 7.01, 77.0]
["2026-09-30T17:43:28.845659+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:28.848228+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:30.380785+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:30.380810+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:30.381337+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:30.381847+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:32.753330+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:32.753357+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:32.807348+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:32.807443+00:00", "trade", 7.015, 100.0]
["2026-09-30T17:43:32.808536+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:32.981688+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:33.973796+00:00", "trade", 7.015, 100.0]
["2026-09-30T17:43:33.973948+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:33.974468+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:33.974853+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:38.694024+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:43:52.049301+00:00", "trade", 7.015, 80.0]
["2026-09-30T17:44:02.142838+00:00", "trade", 7.015, 20.0]
["2026-09-30T17:44:02.146158+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:05.695271+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:05.757526+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:05.965265+00:00", "trade", 7.0308, 1.0]
["2026-09-30T17:44:05.966151+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:05.966548+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:07.800386+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:15.519827+00:00", "trade", 7.01, 1.0]
["2026-09-30T17:44:15.519830+00:00", "trade", 7.01, 2.0]
["2026-09-30T17:44:15.519837+00:00", "trade", 7.01, 3.0]
["2026-09-30T17:44:17.989273+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:17.989285+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:17.989322+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:18.068975+00:00", "trade", 7.0114, 48.0]
["2026-09-30T17:44:18.697356+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:23.867510+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:26.213141+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:44:26.213655+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:26.363560+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:45.089419+00:00", "trade", 7.0302, 4.0]
["2026-09-30T17:44:45.090735+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:44:48.214787+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:45:00.918209+00:00", "trade", 7.01, 4.0]
["2026-09-30T17:45:01.019438+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:45:01.019439+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:45:01.019440+00:00", "trade", 7.01, 1.0]
["2026-09-30T17:45:01.019442+00:00", "trade", 7.01, 1.0]
["2026-09-30T17:45:01.019460+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:45:01.019468+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:45:01.019475+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:45:01.019482+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:45:01.019489+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:45:01.019509+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:45:01.019523+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:45:01.019525+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:45:01.019529+00:00", "trade", 7.01, 90.0]
["2026-09-30T17:45:01.019604+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:45:01.019681+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:01.019696+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:01.019955+00:00", "trade", 7.01, 3.0]
["2026-09-30T17:45:01.019980+00:00", "trade", 7.01, 3.0]
["2026-09-30T17:45:01.020357+00:00", "trade", 7.01, 75.0]
["2026-09-30T17:45:01.043169+00:00", "trade", 7.005, 80.0]
["2026-09-30T17:45:01.518915+00:00", "trade", 7.005, 100.0]
["2026-09-30T17:45:03.053733+00:00", "trade", 7.01, 13.0]
["2026-09-30T17:45:09.619826+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:09.620929+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:10.755265+00:00", "trade", 7.005, 100.0]
["2026-09-30T17:45:12.106170+00:00", "trade", 7.0405, 22.0]
["2026-09-30T17:45:13.171626+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:17.424791+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:17.424817+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:17.424840+00:00", "trade", 7.005, 100.0]
["2026-09-30T17:45:17.447635+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:17.447731+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:18.746453+00:00", "trade", 7.0395, 1.0]
["2026-09-30T17:45:23.623633+00:00", "trade", 7.005, 1.0]
["2026-09-30T17:45:31.722081+00:00", "trade", 7.005, 14.0]
["2026-09-30T17:45:32.020674+00:00", "trade", 7.005, 75.0]
["2026-09-30T17:45:32.021169+00:00", "trade", 7.005, 38.0]
["2026-09-30T17:45:32.025695+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:32.026195+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:32.026284+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:32.026291+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:32.027858+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:32.330522+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:32.331487+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:40.246374+00:00", "trade", 7.0393, 100.0]
["2026-09-30T17:45:47.196616+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:50.008461+00:00", "trade", 7.005, 36.0]
["2026-09-30T17:45:51.713343+00:00", "trade", 7.005, 90.0]
["2026-09-30T17:45:52.004955+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:52.005462+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:52.005546+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:52.005553+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:52.005562+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:52.005572+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:45:52.007171+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:46:04.519534+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:46:07.595569+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:46:11.469514+00:00", "trade", 7.005, 1.0]
["2026-09-30T17:46:13.427189+00:00", "trade", 7.0051, 4.0]
["2026-09-30T17:46:20.349094+00:00", "trade", 7.005, 100.0]
["2026-09-30T17:46:22.021042+00:00", "trade", 7.005, 11.0]
["2026-09-30T17:46:22.327494+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:46:22.327544+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:46:22.328083+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:46:22.583164+00:00", "trade", 7.005, 100.0]
["2026-09-30T17:46:22.583362+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:46:22.583412+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:46:23.519212+00:00", "trade", 7.005, 75.0]
["2026-09-30T17:46:23.519516+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:46:32.040444+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:46:34.301884+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:46:46.140410+00:00", "trade", 7.005, 4.0]
["2026-09-30T17:46:53.042251+00:00", "trade", 7.0235, 5.0]
["2026-09-30T17:47:03.358169+00:00", "trade", 7.005, 100.0]
["2026-09-30T17:47:10.654604+00:00", "trade", 7.0367, 100.0]
["2026-09-30T17:47:24.068158+00:00", "trade", 7.005, 100.0]
["2026-09-30T17:47:24.413263+00:00", "trade", 7.005, 11.0]
["2026-09-30T17:47:24.745481+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:47:24.748189+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:47:36.244172+00:00", "trade", 7.01, 38.0]
["2026-09-30T17:47:36.247203+00:00", "trade", 7.01, 24.0]
["2026-09-30T17:47:36.248728+00:00", "trade", 7.01, 14.0]
["2026-09-30T17:47:36.248857+00:00", "trade", 7.01, 38.0]
["2026-09-30T17:47:36.287759+00:00", "trade", 7.01, 2.0]
["2026-09-30T17:47:36.287816+00:00", "trade", 7.01, 73.0]
["2026-09-30T17:47:36.319079+00:00", "trade", 7.01, 75.0]
["2026-09-30T17:47:36.324458+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:47:36.383393+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:47:36.383604+00:00", "trade", 7.01, 57.0]
["2026-09-30T17:47:36.394299+00:00", "trade", 7.01, 38.0]
["2026-09-30T17:47:36.394439+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:47:36.394439+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:47:36.394441+00:00", "trade", 7.01, 22.0]
["2026-09-30T17:47:36.394442+00:00", "trade", 7.01, 36.0]
["2026-09-30T17:47:36.394443+00:00", "trade", 7.01, 200.0]
["2026-09-30T17:47:36.394446+00:00", "trade", 7.01, 1.0]
["2026-09-30T17:47:36.394734+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:47:36.394754+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:47:36.394884+00:00", "trade", 7.01, 200.0]
["2026-09-30T17:47:36.394904+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:47:36.395041+00:00", "trade", 7.01, 10.0]
["2026-09-30T17:47:36.395041+00:00", "trade", 7.01, 20.0]
["2026-09-30T17:47:36.395043+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.395044+00:00", "trade", 7.01, 10.0]
["2026-09-30T17:47:36.395044+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:47:36.395052+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.395496+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.395656+00:00", "trade", 7.01, 79.0]
["2026-09-30T17:47:36.395667+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.395669+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.395732+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:47:36.395978+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.396029+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.396793+00:00", "trade", 7.01, 38.0]
["2026-09-30T17:47:36.397087+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:47:36.397139+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:47:36.397140+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.397879+00:00", "trade", 7.01, 38.0]
["2026-09-30T17:47:36.398272+00:00", "trade", 7.01, 24.0]
["2026-09-30T17:47:36.398312+00:00", "trade", 7.01, 38.0]
["2026-09-30T17:47:36.398419+00:00", "trade", 7.01, 11.0]
["2026-09-30T17:47:36.399681+00:00", "trade", 7.01, 21.0]
["2026-09-30T17:47:36.401676+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:47:36.402622+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.409373+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:47:36.409377+00:00", "trade", 7.01, 89.0]
["2026-09-30T17:47:36.410742+00:00", "trade", 7.01, 1.0]
["2026-09-30T17:47:36.411161+00:00", "trade", 7.01, 11.0]
["2026-09-30T17:47:36.411216+00:00", "trade", 7.01, 1.0]
["2026-09-30T17:47:36.434028+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.435563+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.438194+00:00", "trade", 7.01, 24.0]
["2026-09-30T17:47:36.440206+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:47:36.440620+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.441301+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.442165+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.442218+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.443332+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.443380+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.443445+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.451696+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.472074+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:47:36.533002+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.533415+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.592598+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.603527+00:00", "trade", 7.02, 42.0]
["2026-09-30T17:47:36.603528+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:47:36.603554+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:47:36.603555+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:47:36.603558+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.603559+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:47:36.603562+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:47:36.603568+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:47:36.603635+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.603671+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.603738+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.603882+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.604154+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.604541+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.605119+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.605672+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.605735+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.608574+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.609699+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:47:36.610684+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.614905+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.616163+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:47:36.620404+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.620911+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.624319+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.626539+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.640545+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.650553+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.651757+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.661268+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.662872+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.664696+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.665744+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.666668+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.667618+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.668505+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.669435+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.709414+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.739631+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.739659+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.779706+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.779755+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.798964+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.799481+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.834309+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.834356+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.834367+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.834378+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.895054+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.895789+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:47:36.935054+00:00", "trade", 7.02, 1.0]
["2026-09-30T17:47:36.935837+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.936068+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.938963+00:00", "trade", 7.01, 79.0]
["2026-09-30T17:47:36.955765+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.955806+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:36.956011+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.956102+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.956191+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.956818+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.958606+00:00", "trade", 7.01, 21.0]
["2026-09-30T17:47:36.964106+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.964113+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:36.964552+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.044726+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.044768+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.075751+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.086481+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.109878+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.110402+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.110938+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.110956+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.111475+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.111515+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.113577+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.118874+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.128016+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.128690+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.128704+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.130829+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.130875+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.131384+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.131408+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.132457+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.132560+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.132579+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.133095+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.133117+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.133868+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.133885+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.133978+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.134627+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.134891+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.135404+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.135926+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.138143+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.138186+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.149833+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.231621+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.260183+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.311103+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.311302+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.338536+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.338771+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.340069+00:00", "trade", 7.02, 1.0]
["2026-09-30T17:47:37.442468+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.442501+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.579232+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.579292+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.579466+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.579661+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.605548+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.605579+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.605663+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.605697+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.606218+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.606856+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.606869+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.616696+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.616767+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.616798+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.617537+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.617697+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.617757+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.635197+00:00", "trade", 7.0119, 20.0]
["2026-09-30T17:47:37.645923+00:00", "trade", 7.0126, 20.0]
["2026-09-30T17:47:37.707274+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.707314+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.707335+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.707378+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.707400+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.745342+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.745391+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.770477+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.770519+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.770539+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.770571+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.770824+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.771603+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.771617+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.771655+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.788420+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.788658+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.789180+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.789280+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.791903+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.791967+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.791994+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.792520+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.792538+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.792597+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.793618+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.793707+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.793816+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.793826+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.794249+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.795586+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.795598+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.795669+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.796379+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.796488+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:37.796923+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:37.796947+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.276794+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.276833+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.276957+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.302724+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.302848+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.302860+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.303377+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.303400+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.303427+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.310240+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.310247+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.310273+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.310295+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.310304+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.310699+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.310728+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.310848+00:00", "quote", 7.01, 7.03]
["2026-09-30T17:47:38.311352+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.391897+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:47:38.391923+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.391952+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.391962+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.392009+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:47:38.392053+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.392095+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.392370+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.392388+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.396924+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:38.397031+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:39.094525+00:00", "trade", 7.015, 19.0]
["2026-09-30T17:47:39.523683+00:00", "trade", 7.02, 80.0]
["2026-09-30T17:47:39.524477+00:00", "trade", 7.015, 7.0]
["2026-09-30T17:47:39.524557+00:00", "trade", 7.015, 100.0]
["2026-09-30T17:47:39.524564+00:00", "trade", 7.02, 1.0]
["2026-09-30T17:47:39.524946+00:00", "trade", 7.02, 92.0]
["2026-09-30T17:47:39.525279+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:39.525381+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:40.020941+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:40.020996+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:40.025550+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:40.107296+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:43.799403+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:45.480340+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:45.486844+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:45.922270+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:50.109267+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:50.190373+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:50.190455+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:50.423458+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:47:50.423524+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:00.678571+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:00.678582+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:00.678703+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:00.678755+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:00.678976+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:00.680132+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:02.760534+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:02.760673+00:00", "trade", 7.015, 60.0]
["2026-09-30T17:48:02.760878+00:00", "trade", 7.015, 60.0]
["2026-09-30T17:48:02.765990+00:00", "trade", 7.015, 300.0]
["2026-09-30T17:48:02.765996+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:07.636421+00:00", "trade", 7.0172, 9.0]
["2026-09-30T17:48:07.647393+00:00", "trade", 7.0169, 6.0]
["2026-09-30T17:48:12.186302+00:00", "trade", 7.015, 1.0]
["2026-09-30T17:48:12.668989+00:00", "trade", 7.0312, 6.0]
["2026-09-30T17:48:13.483990+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:13.484029+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:15.798490+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:23.713390+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:48:33.546456+00:00", "trade", 7.0136, 1.0]
["2026-09-30T17:48:41.477867+00:00", "trade", 7.0152, 66.0]
["2026-09-30T17:48:41.481875+00:00", "trade", 7.0152, 32.0]
["2026-09-30T17:48:41.482499+00:00", "trade", 7.0152, 1.0]
["2026-09-30T17:48:41.482559+00:00", "trade", 7.0152, 1.0]
["2026-09-30T17:48:46.351269+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:48:49.144605+00:00", "trade", 7.0119, 80.0]
["2026-09-30T17:48:50.588608+00:00", "trade", 7.015, 11.0]
["2026-09-30T17:48:52.047470+00:00", "trade", 7.015, 89.0]
["2026-09-30T17:48:56.848719+00:00", "trade", 7.015, 299.0]
["2026-09-30T17:48:56.848722+00:00", "trade", 7.015, 100.0]
["2026-09-30T17:48:56.849143+00:00", "trade", 7.015, 201.0]
["2026-09-30T17:49:00.815587+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:01.181430+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:01.181491+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:02.718268+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:11.485305+00:00", "trade", 7.0147, 6.0]
["2026-09-30T17:49:11.485366+00:00", "trade", 7.0147, 5.0]
["2026-09-30T17:49:14.342359+00:00", "trade", 7.015, 100.0]
["2026-09-30T17:49:14.342370+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:14.342513+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:14.342574+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:14.343859+00:00", "trade", 7.015, 66.0]
["2026-09-30T17:49:14.344329+00:00", "trade", 7.015, 14.0]
["2026-09-30T17:49:14.739649+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:14.741344+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:17.942103+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:17.967570+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:17.974140+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:17.974195+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:18.019139+00:00", "trade", 7.01, 11.0]
["2026-09-30T17:49:18.019169+00:00", "trade", 7.01, 2.0]
["2026-09-30T17:49:18.019172+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:18.019173+00:00", "trade", 7.01, 3.0]
["2026-09-30T17:49:18.019178+00:00", "trade", 7.01, 4.0]
["2026-09-30T17:49:18.019185+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:18.019192+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:49:18.019228+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:49:18.019229+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:49:18.019245+00:00", "trade", 7.01, 90.0]
["2026-09-30T17:49:18.019316+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:49:18.019497+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:49:18.019527+00:00", "trade", 7.01, 1.0]
["2026-09-30T17:49:18.019529+00:00", "trade", 7.01, 1.0]
["2026-09-30T17:49:18.019529+00:00", "trade", 7.01, 1.0]
["2026-09-30T17:49:18.019582+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:49:18.026199+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:49:18.194869+00:00", "trade", 7.01, 13.0]
["2026-09-30T17:49:22.020702+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:49:23.980607+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:49:23.987797+00:00", "quote", 6.99, 7.02]
["2026-09-30T17:49:24.016144+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:49:24.016596+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:49:24.016664+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:49:24.017410+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:49:24.735496+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:49:32.049613+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:49:32.049634+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:49:40.606528+00:00", "trade", 7.0277, 8.0]
["2026-09-30T17:49:41.487401+00:00", "trade", 7.0098, 4.0]
["2026-09-30T17:49:41.487461+00:00", "trade", 7.0098, 3.0]
["2026-09-30T17:49:55.361823+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:49:55.433211+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:49:56.554525+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:49:57.721656+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:03.947746+00:00", "trade", 7.0, 1.0]
["2026-09-30T17:50:13.506225+00:00", "trade", 7.0128, 16.0]
["2026-09-30T17:50:15.590640+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:15.590694+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:15.590710+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:15.591122+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:21.807883+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:21.808268+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:23.409063+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:50:23.409688+00:00", "trade", 7.0, 1.0]
["2026-09-30T17:50:23.409747+00:00", "trade", 7.0, 1.0]
["2026-09-30T17:50:23.798896+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:23.799348+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:47.051798+00:00", "trade", 7.0, 1.0]
["2026-09-30T17:50:47.053022+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:50.724584+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:51.716714+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:51.716738+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:50:51.716761+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:50:53.411448+00:00", "trade", 7.0, 1.0]
["2026-09-30T17:50:53.411510+00:00", "trade", 7.0, 1.0]
["2026-09-30T17:50:55.798935+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:51:01.795312+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:51:01.795365+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:51:17.845203+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:51:17.847920+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:51:17.862384+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:51:17.865051+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:51:20.255724+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:20.255780+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:20.255958+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:20.256211+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:51:20.256596+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:20.259102+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:20.557005+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:20.816031+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:20.818230+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:20.860819+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:20.860906+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:20.861981+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:20.862038+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:21.152531+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:23.413401+00:00", "trade", 7.0, 4.0]
["2026-09-30T17:51:23.413463+00:00", "trade", 7.0, 3.0]
["2026-09-30T17:51:25.495542+00:00", "trade", 7.005, 100.0]
["2026-09-30T17:51:26.727805+00:00", "trade", 7.0181, 1.0]
["2026-09-30T17:51:26.758948+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:26.758975+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:26.759249+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:26.759489+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:27.012516+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:27.017363+00:00", "trade", 7.005, 94.0]
["2026-09-30T17:51:29.120496+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:29.120548+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:29.121181+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:31.385528+00:00", "trade", 7.0116, 1.0]
["2026-09-30T17:51:53.415434+00:00", "trade", 7.005, 1.0]
["2026-09-30T17:51:53.415488+00:00", "trade", 7.005, 1.0]
["2026-09-30T17:51:53.445438+00:00", "trade", 7.005, 1.0]
["2026-09-30T17:51:53.447977+00:00", "trade", 7.005, 75.0]
["2026-09-30T17:51:56.314156+00:00", "trade", 7.0018, 2.0]
["2026-09-30T17:51:56.315936+00:00", "trade", 7.005, 49.0]
["2026-09-30T17:51:56.316000+00:00", "trade", 7.005, 51.0]
["2026-09-30T17:51:56.618513+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:56.618565+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:56.921554+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:51:56.921598+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:52:05.833928+00:00", "trade", 7.005, 5.0]
["2026-09-30T17:52:05.836565+00:00", "trade", 7.005, 4.0]
["2026-09-30T17:52:06.038033+00:00", "trade", 7.005, 60.0]
["2026-09-30T17:52:23.417404+00:00", "trade", 7.005, 2.0]
["2026-09-30T17:52:23.417463+00:00", "trade", 7.005, 1.0]
["2026-09-30T17:52:32.374359+00:00", "trade", 7.0021, 1.0]
["2026-09-30T17:52:35.066995+00:00", "trade", 7.0165, 20.0]
["2026-09-30T17:53:00.073563+00:00", "trade", 7.0, 11.0]
["2026-09-30T17:53:00.190113+00:00", "trade", 7.005, 27.0]
["2026-09-30T17:53:06.586414+00:00", "trade", 7.0162, 100.0]
["2026-09-30T17:53:06.588877+00:00", "trade", 7.0162, 4.0]
["2026-09-30T17:53:06.589430+00:00", "trade", 7.0162, 1.0]
["2026-09-30T17:53:15.312788+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:15.314176+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.083495+00:00", "trade", 7.0, 12.0]
["2026-09-30T17:53:17.083896+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:53:17.083954+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.084162+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.084175+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.084182+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.084189+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.084192+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:53:17.084194+00:00", "trade", 7.0, 3.0]
["2026-09-30T17:53:17.084194+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.084199+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:53:17.084202+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:53:17.084202+00:00", "trade", 7.0, 83.0]
["2026-09-30T17:53:17.084204+00:00", "trade", 7.0, 3.0]
["2026-09-30T17:53:17.084214+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:53:17.084220+00:00", "trade", 7.0, 26.0]
["2026-09-30T17:53:17.084239+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:53:17.084249+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:53:17.084259+00:00", "trade", 7.0, 24.0]
["2026-09-30T17:53:17.084269+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:53:17.084275+00:00", "trade", 7.0, 83.0]
["2026-09-30T17:53:17.084415+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.084468+00:00", "trade", 7.0, 63.0]
["2026-09-30T17:53:17.084485+00:00", "trade", 7.0, 2.0]
["2026-09-30T17:53:17.084487+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:53:17.084487+00:00", "trade", 7.0, 10.0]
["2026-09-30T17:53:17.084504+00:00", "trade", 7.0, 37.0]
["2026-09-30T17:53:17.084504+00:00", "trade", 7.0, 75.0]
["2026-09-30T17:53:17.084520+00:00", "trade", 7.0009, 1.0]
["2026-09-30T17:53:17.084579+00:00", "trade", 7.0009, 1.0]
["2026-09-30T17:53:17.084586+00:00", "trade", 7.0, 19.0]
["2026-09-30T17:53:17.084712+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.084738+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.084745+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.084814+00:00", "trade", 7.0, 88.0]
["2026-09-30T17:53:17.084815+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:53:17.085760+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:53:17.085761+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:17.085773+00:00", "trade", 7.0, 96.0]
["2026-09-30T17:53:17.085847+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:53:17.085852+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:53:17.085854+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:53:17.085861+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:53:17.085880+00:00", "trade", 7.0, 2.0]
["2026-09-30T17:53:17.086476+00:00", "trade", 6.995, 4.0]
["2026-09-30T17:53:17.086793+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:53:17.088192+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:53:17.088308+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:17.088422+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:53:17.088749+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:17.092438+00:00", "trade", 7.0, 13.0]
["2026-09-30T17:53:18.084056+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:19.682150+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:19.797804+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:20.467080+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:25.700393+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:25.894267+00:00", "trade", 7.005, 80.0]
["2026-09-30T17:53:27.468159+00:00", "trade", 7.0, 7.0]
["2026-09-30T17:53:27.468204+00:00", "trade", 7.0, 7.0]
["2026-09-30T17:53:27.468219+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:27.468286+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:36.086480+00:00", "trade", 7.0003, 3.0]
["2026-09-30T17:53:36.473358+00:00", "trade", 7.001, 5.0]
["2026-09-30T17:53:39.763314+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:39.763342+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:47.086403+00:00", "trade", 7.0002, 12.0]
["2026-09-30T17:53:47.086462+00:00", "trade", 7.0002, 10.0]
["2026-09-30T17:53:51.798496+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:51.798628+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:52.058336+00:00", "trade", 7.0, 1.0]
["2026-09-30T17:53:52.058367+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:53:52.060415+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:00.926042+00:00", "trade", 7.0088, 28.0]
["2026-09-30T17:54:05.245361+00:00", "trade", 7.0007, 5.0]
["2026-09-30T17:54:22.668963+00:00", "trade", 7.0, 49.0]
["2026-09-30T17:54:22.669445+00:00", "trade", 6.99, 34.0]
["2026-09-30T17:54:22.669445+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:22.669446+00:00", "trade", 6.99, 11.0]
["2026-09-30T17:54:22.669448+00:00", "trade", 6.99, 100.0]
["2026-09-30T17:54:22.669449+00:00", "trade", 6.99, 80.0]
["2026-09-30T17:54:22.669452+00:00", "trade", 6.99, 75.0]
["2026-09-30T17:54:22.669459+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:22.669751+00:00", "trade", 6.99, 3.0]
["2026-09-30T17:54:22.669754+00:00", "trade", 6.99, 2.0]
["2026-09-30T17:54:22.669758+00:00", "trade", 6.99, 3.0]
["2026-09-30T17:54:22.669763+00:00", "trade", 6.99, 4.0]
["2026-09-30T17:54:22.669764+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:22.669770+00:00", "trade", 6.99, 6.0]
["2026-09-30T17:54:22.669848+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:22.669876+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:22.670359+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:29.814711+00:00", "trade", 6.99, 4.0]
["2026-09-30T17:54:33.680364+00:00", "trade", 6.9991, 6.0]
["2026-09-30T17:54:34.740056+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:37.024659+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:37.025439+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:37.025840+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:44.160535+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:45.740910+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:48.496664+00:00", "trade", 6.99, 1.0]
["2026-09-30T17:54:48.625938+00:00", "trade", 6.9928, 33.0]
["2026-09-30T17:54:55.290263+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:54:57.103792+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:02.898911+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:02.899354+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:08.740798+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:10.927062+00:00", "trade", 6.9914, 3.0]
["2026-09-30T17:55:17.086369+00:00", "trade", 6.9955, 5.0]
["2026-09-30T17:55:18.000554+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:20.097161+00:00", "trade", 6.9926, 12.0]
["2026-09-30T17:55:20.097670+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:20.099482+00:00", "trade", 7.0, 1.0]
["2026-09-30T17:55:20.102473+00:00", "trade", 6.9965, 1.0]
["2026-09-30T17:55:20.943934+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:20.956206+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:25.834317+00:00", "trade", 7.0, 94.0]
["2026-09-30T17:55:25.895459+00:00", "trade", 6.9901, 1.0]
["2026-09-30T17:55:26.012960+00:00", "trade", 7.0, 200.0]
["2026-09-30T17:55:28.436517+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:30.912803+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:41.741579+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:44.431140+00:00", "trade", 7.0, 1.0]
["2026-09-30T17:55:44.431169+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:44.456978+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:46.727377+00:00", "trade", 7.0079, 55.0]
["2026-09-30T17:55:46.920547+00:00", "trade", 7.0002, 69.0]
["2026-09-30T17:55:46.924266+00:00", "trade", 7.0002, 29.0]
["2026-09-30T17:55:46.924766+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:46.924824+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:48.045734+00:00", "trade", 7.0, 40.0]
["2026-09-30T17:55:48.919833+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:55:49.049983+00:00", "trade", 7.0, 10.0]
["2026-09-30T17:56:04.217758+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:56:09.604015+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:56:31.797575+00:00", "trade", 6.9998, 1.0]
["2026-09-30T17:56:38.587364+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:56:40.573036+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:56:54.327235+00:00", "trade", 7.0078, 13.0]
["2026-09-30T17:56:59.745936+00:00", "trade", 7.0009, 4.0]
["2026-09-30T17:56:59.749224+00:00", "trade", 7.0009, 1.0]
["2026-09-30T17:57:11.542459+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:57:11.560831+00:00", "trade", 7.0, 75.0]
["2026-09-30T17:57:11.560852+00:00", "trade", 7.0, 29.0]
["2026-09-30T17:57:11.560854+00:00", "trade", 7.0, 18.0]
["2026-09-30T17:57:11.560874+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:57:11.560876+00:00", "trade", 7.0, 50.0]
["2026-09-30T17:57:11.560972+00:00", "trade", 7.0, 50.0]
["2026-09-30T17:57:11.561132+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:57:11.561146+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:57:11.561175+00:00", "trade", 7.0, 75.0]
["2026-09-30T17:57:11.561178+00:00", "trade", 7.0, 75.0]
["2026-09-30T17:57:11.561182+00:00", "trade", 7.0, 75.0]
["2026-09-30T17:57:11.561210+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:57:11.561234+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:57:11.561327+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:57:11.561352+00:00", "trade", 7.0, 17.0]
["2026-09-30T17:57:11.561379+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:57:11.561384+00:00", "trade", 7.0, 28.0]
["2026-09-30T17:57:11.561408+00:00", "trade", 7.0, 26.0]
["2026-09-30T17:57:11.561421+00:00", "trade", 7.0, 75.0]
["2026-09-30T17:57:11.561421+00:00", "trade", 7.0, 13.0]
["2026-09-30T17:57:11.561424+00:00", "trade", 7.0, 75.0]
["2026-09-30T17:57:11.561466+00:00", "trade", 7.0, 24.0]
["2026-09-30T17:57:11.561523+00:00", "trade", 7.0, 5.0]
["2026-09-30T17:57:11.561524+00:00", "trade", 7.0, 75.0]
["2026-09-30T17:57:11.561939+00:00", "trade", 7.0, 25.0]
["2026-09-30T17:57:11.565966+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:57:11.565979+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:11.566018+00:00", "trade", 7.0, 3.0]
["2026-09-30T17:57:11.785021+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:11.917438+00:00", "trade", 6.995, 100.0]
["2026-09-30T17:57:11.917440+00:00", "trade", 6.995, 17.0]
["2026-09-30T17:57:12.775814+00:00", "trade", 6.995, 38.0]
["2026-09-30T17:57:13.419823+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:16.986223+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:16.986278+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:19.524736+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:19.799124+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:21.789697+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:21.789708+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:22.919838+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:23.666987+00:00", "trade", 7.0069, 12.0]
["2026-09-30T17:57:23.929191+00:00", "trade", 7.0069, 100.0]
["2026-09-30T17:57:27.400843+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:27.400851+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:27.400896+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:27.401566+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:35.799364+00:00", "quote", 6.99, 7.0]
["2026-09-30T17:57:35.881188+00:00", "trade", 6.995, 100.0]
["2026-09-30T17:57:40.790814+00:00", "trade", 6.995, 1.0]
["2026-09-30T17:57:41.325414+00:00", "trade", 6.9983, 8.0]
["2026-09-30T17:57:45.590193+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:57:48.735921+00:00", "trade", 7.0034, 100.0]
["2026-09-30T17:57:56.019568+00:00", "trade", 7.0, 25.0]
["2026-09-30T17:57:56.020620+00:00", "trade", 7.0, 25.0]
["2026-09-30T17:57:56.020916+00:00", "trade", 7.0, 5.0]
["2026-09-30T17:57:56.020917+00:00", "trade", 7.0, 110.0]
["2026-09-30T17:57:56.021025+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:57:56.021028+00:00", "trade", 7.0, 8.0]
["2026-09-30T17:57:56.021032+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:57:56.021088+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:57:56.021090+00:00", "trade", 7.0, 10.0]
["2026-09-30T17:57:56.021101+00:00", "trade", 7.0, 200.0]
["2026-09-30T17:57:56.021103+00:00", "quote", 6.99, 7.01]
["2026-09-30T17:57:56.021167+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.021202+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.021438+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.021872+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.022163+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.022170+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.022345+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.028048+00:00", "trade", 7.0, 100.0]
["2026-09-30T17:57:56.032974+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.040055+00:00", "trade", 7.005, 100.0]
["2026-09-30T17:57:56.053552+00:00", "trade", 7.005, 40.0]
["2026-09-30T17:57:56.053985+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.092622+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.092678+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.491540+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:56.491595+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:57.020770+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:57.020821+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:57:57.214003+00:00", "quote", 7.0, 7.01]
["2026-09-30T17:58:00.806083+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:58:00.806109+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:58:00.806139+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:58:00.806139+00:00", "trade", 7.01, 7.0]
["2026-09-30T17:58:00.806140+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:00.806155+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:00.806390+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:58:00.810152+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:00.811116+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:00.811655+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:01.089347+00:00", "trade", 7.01, 16.0]
["2026-09-30T17:58:01.089375+00:00", "trade", 7.01, 75.0]
["2026-09-30T17:58:01.089436+00:00", "trade", 7.01, 25.0]
["2026-09-30T17:58:01.089772+00:00", "trade", 7.01, 75.0]
["2026-09-30T17:58:01.090091+00:00", "trade", 7.01, 25.0]
["2026-09-30T17:58:01.090106+00:00", "trade", 7.01, 75.0]
["2026-09-30T17:58:01.090183+00:00", "trade", 7.01, 25.0]
["2026-09-30T17:58:02.091503+00:00", "trade", 7.01, 11.0]
["2026-09-30T17:58:05.267381+00:00", "trade", 7.0022, 2.0]
["2026-09-30T17:58:05.270004+00:00", "trade", 7.0022, 1.0]
["2026-09-30T17:58:05.270686+00:00", "trade", 7.0022, 1.0]
["2026-09-30T17:58:07.287505+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:17.431735+00:00", "trade", 7.01, 100.0]
["2026-09-30T17:58:18.921495+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:58:18.921496+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:18.921974+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:19.018829+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:20.527354+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:26.535392+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:26.535435+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:26.535852+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:29.234071+00:00", "trade", 7.0016, 1.0]
["2026-09-30T17:58:33.557819+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:44.849395+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:44.849449+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:45.680547+00:00", "trade", 7.02, 40.0]
["2026-09-30T17:58:45.680571+00:00", "trade", 7.02, 40.0]
["2026-09-30T17:58:45.680603+00:00", "trade", 7.02, 20.0]
["2026-09-30T17:58:46.317162+00:00", "trade", 7.01, 11.0]
["2026-09-30T17:58:52.908847+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:58.316374+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:58:58.373501+00:00", "trade", 7.02, 80.0]
["2026-09-30T17:59:03.315484+00:00", "quote", 7.0, 7.02]
["2026-09-30T17:59:03.419453+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:03.419503+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:03.420015+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:05.332309+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:05.332586+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:08.780571+00:00", "trade", 7.02, 30.0]
["2026-09-30T17:59:08.780602+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:08.780625+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:08.781013+00:00", "trade", 7.02, 60.0]
["2026-09-30T17:59:08.781014+00:00", "trade", 7.02, 10.0]
["2026-09-30T17:59:08.781087+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:08.782312+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:59:08.784399+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:11.562373+00:00", "trade", 7.0066, 5.0]
["2026-09-30T17:59:13.439965+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:18.812347+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:19.101430+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:19.101481+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:23.018318+00:00", "trade", 7.0023, 100.0]
["2026-09-30T17:59:26.880514+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:26.881597+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:27.403813+00:00", "trade", 7.015, 10.0]
["2026-09-30T17:59:27.403875+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:27.408498+00:00", "trade", 7.015, 75.0]
["2026-09-30T17:59:29.692681+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:29.692707+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:31.426222+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:31.451608+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:31.451652+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:31.519522+00:00", "quote", 7.01, 7.02]
["2026-09-30T17:59:31.723943+00:00", "trade", 7.02, 100.0]
["2026-09-30T17:59:35.227291+00:00", "trade", 7.0027, 100.0]
["2026-09-30T17:59:40.900243+00:00", "trade", 7.015, 1.0]
["2026-09-30T17:59:46.543116+00:00", "trade", 7.015, 99.0]
["2026-09-30T17:59:46.543118+00:00", "trade", 7.015, 18.0]
["2026-09-30T17:59:47.708060+00:00", "trade", 7.015, 21.0]
["2026-09-30T17:59:57.302704+00:00", "trade", 7.0051, 80.0]
["2026-09-30T18:00:03.070033+00:00", "trade", 7.015, 99.0]
["2026-09-30T18:00:14.608726+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:16.540591+00:00", "trade", 7.02, 100.0]
["2026-09-30T18:00:24.983831+00:00", "trade", 7.015, 25.0]
["2026-09-30T18:00:26.930196+00:00", "trade", 7.0061, 100.0]
["2026-09-30T18:00:28.807457+00:00", "trade", 7.0033, 22.0]
["2026-09-30T18:00:28.841494+00:00", "trade", 7.015, 87.0]
["2026-09-30T18:00:37.026967+00:00", "trade", 7.01, 41.0]
["2026-09-30T18:00:37.028133+00:00", "trade", 7.01, 11.0]
["2026-09-30T18:00:37.028134+00:00", "trade", 7.01, 80.0]
["2026-09-30T18:00:37.028386+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.028400+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.028406+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.028420+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.028428+00:00", "trade", 7.01, 5.0]
["2026-09-30T18:00:37.028662+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.028685+00:00", "trade", 7.01, 86.0]
["2026-09-30T18:00:37.028686+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.028947+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.029964+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.030029+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.030170+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.030183+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.030190+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.030266+00:00", "trade", 7.01, 14.0]
["2026-09-30T18:00:37.030268+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.030268+00:00", "trade", 7.01, 5.0]
["2026-09-30T18:00:37.030340+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.030371+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.032177+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.032204+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.032467+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.032740+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.034089+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.070622+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.070695+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.070761+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.070806+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.070905+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.070920+00:00", "trade", 7.01, 8.0]
["2026-09-30T18:00:37.071004+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.071004+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.071009+00:00", "trade", 7.01, 27.0]
["2026-09-30T18:00:37.071025+00:00", "trade", 7.01, 56.0]
["2026-09-30T18:00:37.071030+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.071202+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.071275+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.071575+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.071923+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.072268+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:00:37.072279+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.072339+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.072341+00:00", "quote", 7.0, 7.02]
["2026-09-30T18:00:37.072800+00:00", "quote", 7.0, 7.02]
["2026-09-30T18:00:37.077214+00:00", "trade", 7.0, 34.0]
["2026-09-30T18:00:37.078835+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.084964+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:37.085666+00:00", "trade", 7.01, 28.0]
["2026-09-30T18:00:37.094560+00:00", "trade", 7.01, 72.0]
["2026-09-30T18:00:37.095691+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:00:38.545539+00:00", "trade", 7.0, 21.0]
["2026-09-30T18:00:38.545570+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:00:38.545588+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:00:38.545779+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:00:38.545814+00:00", "trade", 7.0, 200.0]
["2026-09-30T18:00:38.545823+00:00", "trade", 7.0, 11.0]
["2026-09-30T18:00:38.545825+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:00:38.545840+00:00", "trade", 7.0, 100.0]
["2026-09-30T18:00:38.546021+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:00:38.546107+00:00", "trade", 7.0, 100.0]
["2026-09-30T18:00:38.546334+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:00:38.546401+00:00", "quote", 6.99, 7.01]
["2026-09-30T18:00:38.546486+00:00", "quote", 6.99, 7.01]
["2026-09-30T18:00:38.550595+00:00", "quote", 6.99, 7.01]
["2026-09-30T18:00:38.551816+00:00", "trade", 7.0, 11.0]
["2026-09-30T18:00:39.085642+00:00", "quote", 6.99, 7.01]
["2026-09-30T18:00:39.090098+00:00", "trade", 6.99, 3.0]
["2026-09-30T18:00:39.090101+00:00", "trade", 6.99, 26.0]
["2026-09-30T18:00:39.090101+00:00", "trade", 6.99, 11.0]
["2026-09-30T18:00:39.090103+00:00", "trade", 6.99, 100.0]
["2026-09-30T18:00:39.090126+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:00:39.090129+00:00", "trade", 6.99, 4.0]
["2026-09-30T18:00:39.090133+00:00", "trade", 6.99, 5.0]
["2026-09-30T18:00:39.090138+00:00", "trade", 6.99, 7.0]
["2026-09-30T18:00:39.090139+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:00:39.090143+00:00", "trade", 6.99, 11.0]
["2026-09-30T18:00:39.090146+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:00:39.090153+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:00:39.090160+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:00:39.090167+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:00:39.090181+00:00", "trade", 6.99, 100.0]
["2026-09-30T18:00:39.090188+00:00", "trade", 6.99, 60.0]
["2026-09-30T18:00:39.090189+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:00:39.090202+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:00:39.090209+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:00:39.090387+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:39.090398+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:39.090405+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:39.090522+00:00", "trade", 7.0, 17.0]
["2026-09-30T18:00:39.090578+00:00", "trade", 6.99, 2.0]
["2026-09-30T18:00:39.090700+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:39.090806+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:39.094138+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:39.096964+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:39.100225+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:39.101630+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:39.105257+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:39.190772+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:39.423917+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:40.090017+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:00:41.121191+00:00", "trade", 6.98, 40.0]
["2026-09-30T18:00:41.121192+00:00", "trade", 6.98, 22.0]
["2026-09-30T18:00:41.121211+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:00:41.121217+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:00:41.121218+00:00", "trade", 6.98, 21.0]
["2026-09-30T18:00:41.121225+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:00:41.121227+00:00", "trade", 6.98, 11.0]
["2026-09-30T18:00:41.121231+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:00:41.121251+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:00:41.121258+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:00:41.121271+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:00:41.121458+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.121540+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.121576+00:00", "trade", 6.98, 11.0]
["2026-09-30T18:00:41.121580+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.121726+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.121746+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.121781+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.121822+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.121895+00:00", "trade", 6.98, 38.0]
["2026-09-30T18:00:41.124354+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.131439+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.131446+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.131776+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.293964+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:41.298527+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.299272+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.299643+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:41.299710+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.300097+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:41.300465+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.300491+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:41.300933+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:00:41.300953+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:41.459003+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:42.145530+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:00:42.145549+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:00:42.145628+00:00", "trade", 6.97, 3.0]
["2026-09-30T18:00:42.146078+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:00:42.153782+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:42.153809+00:00", "trade", 6.97, 75.0]
["2026-09-30T18:00:42.913085+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:42.913193+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:42.913266+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:42.914142+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:42.914874+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:42.915817+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:42.923139+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:45.681371+00:00", "trade", 7.0056, 6.0]
["2026-09-30T18:00:46.686036+00:00", "trade", 6.97, 1.0]
["2026-09-30T18:00:46.686074+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:00:46.686101+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:00:46.686115+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:00:46.686597+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:00:46.687557+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:00:46.693134+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:00:46.693515+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:46.695546+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:46.696487+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:46.705526+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:47.490661+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:00:51.605598+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:51.606115+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.606117+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:51.606572+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.606619+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.606653+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:51.607032+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.607052+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.607100+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.607129+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.607165+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:51.607201+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.607225+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.607630+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:51.607656+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.608094+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.608133+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:00:51.608153+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.608196+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:51.608647+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:00:54.321030+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:01:01.586304+00:00", "quote", 6.95, 6.98]
["2026-09-30T18:01:01.586330+00:00", "quote", 6.95, 6.98]
["2026-09-30T18:01:01.586784+00:00", "quote", 6.95, 6.98]
["2026-09-30T18:01:01.588919+00:00", "quote", 6.95, 6.98]
["2026-09-30T18:01:01.888211+00:00", "quote", 6.95, 6.98]
["2026-09-30T18:01:01.944281+00:00", "trade", 6.96, 1.0]
["2026-09-30T18:01:01.944315+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:01:01.944335+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:01:01.944342+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:01:01.944792+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:01:01.945767+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:01:01.948347+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:01:01.949303+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:01:02.246004+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:01:02.589798+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:01:02.599500+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:01:02.606495+00:00", "trade", 6.955, 35.0]
["2026-09-30T18:01:04.836633+00:00", "trade", 6.95, 45.0]
["2026-09-30T18:01:06.162847+00:00", "trade", 6.95, 3.0]
["2026-09-30T18:01:06.366665+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:01:06.367229+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:01:08.268441+00:00", "trade", 6.955, 26.0]
["2026-09-30T18:01:10.420090+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:01:11.459986+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:01:11.460031+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:01:14.721713+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:01:27.317324+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:01:32.531392+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:01:35.147873+00:00", "trade", 7.0034, 4.0]
["2026-09-30T18:01:47.886545+00:00", "trade", 6.955, 4.0]
["2026-09-30T18:01:50.897400+00:00", "trade", 6.955, 80.0]
["2026-09-30T18:02:00.005704+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:02:02.108700+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:02:03.319029+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:02:03.320219+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:02:04.417137+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:02:14.313084+00:00", "trade", 6.95, 21.0]
["2026-09-30T18:02:26.707361+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:02:26.712459+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:02:29.711995+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:02:29.722705+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:02:34.586763+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:34.587617+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:34.587624+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:34.587647+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:34.587666+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:34.587942+00:00", "trade", 6.95, 38.0]
["2026-09-30T18:02:34.588204+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:34.588663+00:00", "trade", 6.95, 38.0]
["2026-09-30T18:02:34.588679+00:00", "trade", 6.95, 38.0]
["2026-09-30T18:02:34.588729+00:00", "trade", 6.95, 38.0]
["2026-09-30T18:02:34.588784+00:00", "trade", 6.95, 38.0]
["2026-09-30T18:02:34.588869+00:00", "trade", 6.95, 24.0]
["2026-09-30T18:02:34.589180+00:00", "trade", 6.95, 38.0]
["2026-09-30T18:02:34.589209+00:00", "trade", 6.95, 38.0]
["2026-09-30T18:02:34.589264+00:00", "trade", 6.95, 38.0]
["2026-09-30T18:02:34.589534+00:00", "trade", 6.95, 38.0]
["2026-09-30T18:02:34.589960+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:34.591699+00:00", "trade", 6.95, 29.0]
["2026-09-30T18:02:34.592116+00:00", "trade", 6.95, 38.0]
["2026-09-30T18:02:34.602304+00:00", "trade", 6.95, 9.0]
["2026-09-30T18:02:34.888745+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:34.888797+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:34.911567+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:35.757142+00:00", "trade", 6.9508, 99.0]
["2026-09-30T18:02:35.758011+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:36.295089+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:36.295190+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:38.547362+00:00", "trade", 6.9669, 5.0]
["2026-09-30T18:02:39.284903+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:02:41.467063+00:00", "trade", 6.94, 28.0]
["2026-09-30T18:02:41.467065+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:02:41.467066+00:00", "trade", 6.94, 1.0]
["2026-09-30T18:02:41.467085+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:02:41.467099+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:02:41.467106+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:02:41.467113+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:02:41.467127+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:02:41.467134+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:02:41.467440+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:02:41.467741+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:02:41.467803+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:02:41.470128+00:00", "trade", 6.94, 200.0]
["2026-09-30T18:02:41.472095+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:02:41.472526+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:02:41.472551+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:02:41.474121+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:02:41.474148+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:02:41.568693+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:02:41.769157+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:02:41.769460+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:41.769873+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:41.770373+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:41.771075+00:00", "trade", 6.93, 175.0]
["2026-09-30T18:02:41.776084+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:42.770201+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:42.770228+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:42.881262+00:00", "trade", 6.935, 32.0]
["2026-09-30T18:02:42.926291+00:00", "trade", 6.935, 21.0]
["2026-09-30T18:02:43.281076+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:43.281290+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:43.282257+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:43.348579+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:43.348925+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:44.600824+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:51.464554+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:51.464594+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:51.879886+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:02:57.550960+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:03:01.250634+00:00", "trade", 6.935, 20.0]
["2026-09-30T18:03:17.293044+00:00", "trade", 6.935, 67.0]
["2026-09-30T18:03:22.354000+00:00", "trade", 6.935, 80.0]
["2026-09-30T18:03:23.249272+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:03:23.249319+00:00", "trade", 6.94, 75.0]
["2026-09-30T18:03:23.249380+00:00", "trade", 6.94, 61.0]
["2026-09-30T18:03:23.251458+00:00", "trade", 6.95, 32.0]
["2026-09-30T18:03:23.251459+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:03:23.251462+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:03:23.251463+00:00", "trade", 6.95, 57.0]
["2026-09-30T18:03:23.251465+00:00", "trade", 6.95, 1.0]
["2026-09-30T18:03:23.251467+00:00", "trade", 6.95, 3.0]
["2026-09-30T18:03:23.251470+00:00", "trade", 6.95, 4.0]
["2026-09-30T18:03:23.251471+00:00", "trade", 6.95, 3.0]
["2026-09-30T18:03:23.251480+00:00", "trade", 6.95, 1.0]
["2026-09-30T18:03:23.251481+00:00", "trade", 6.95, 52.0]
["2026-09-30T18:03:23.251484+00:00", "trade", 6.95, 48.0]
["2026-09-30T18:03:23.251519+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:03:23.251526+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:03:23.251533+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:03:23.251540+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:03:23.251588+00:00", "trade", 6.95, 500.0]
["2026-09-30T18:03:23.251589+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:03:23.251638+00:00", "trade", 6.95, 5.0]
["2026-09-30T18:03:23.251641+00:00", "trade", 6.95, 1.0]
["2026-09-30T18:03:23.251645+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:03:23.251646+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:03:23.251647+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:03:23.251711+00:00", "trade", 6.95, 40.0]
["2026-09-30T18:03:23.251821+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:03:23.251823+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:03:23.251889+00:00", "trade", 6.95, 4.0]
["2026-09-30T18:03:23.252014+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:03:23.252421+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:03:23.253728+00:00", "trade", 6.96, 30.0]
["2026-09-30T18:03:23.253729+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:03:23.253731+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:03:23.253736+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:03:23.253748+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.253756+00:00", "trade", 6.97, 34.0]
["2026-09-30T18:03:23.253756+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.253758+00:00", "trade", 6.97, 48.0]
["2026-09-30T18:03:23.253759+00:00", "trade", 6.97, 69.0]
["2026-09-30T18:03:23.253762+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.253776+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.253811+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.253818+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:03:23.253825+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.253832+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.253838+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.254002+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.254049+00:00", "trade", 6.97, 7.0]
["2026-09-30T18:03:23.254055+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.254062+00:00", "trade", 6.97, 35.0]
["2026-09-30T18:03:23.254072+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.254218+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.254230+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:23.254323+00:00", "trade", 6.97, 60.0]
["2026-09-30T18:03:23.254323+00:00", "trade", 6.97, 7.0]
["2026-09-30T18:03:23.254324+00:00", "quote", 6.95, 6.98]
["2026-09-30T18:03:23.254325+00:00", "trade", 6.97, 54.0]
["2026-09-30T18:03:23.254335+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:03:23.254369+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:03:23.254433+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:03:23.254433+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:03:23.254466+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.255952+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.258414+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.259508+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.261557+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:03:23.261760+00:00", "trade", 6.98, 150.0]
["2026-09-30T18:03:23.261771+00:00", "trade", 6.98, 80.0]
["2026-09-30T18:03:23.261775+00:00", "trade", 6.99, 12.0]
["2026-09-30T18:03:23.261787+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.262175+00:00", "trade", 6.97, 19.0]
["2026-09-30T18:03:23.263463+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.263688+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.266363+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.266387+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.267065+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.267120+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.267373+00:00", "trade", 6.97, 80.0]
["2026-09-30T18:03:23.267397+00:00", "trade", 6.975, 20.0]
["2026-09-30T18:03:23.268343+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.268618+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.269574+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.309526+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.309913+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.310877+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:23.340809+00:00", "trade", 6.97, 1.0]
["2026-09-30T18:03:23.773871+00:00", "quote", 6.96, 7.0]
["2026-09-30T18:03:24.252683+00:00", "quote", 6.96, 7.0]
["2026-09-30T18:03:24.252790+00:00", "quote", 6.96, 7.0]
["2026-09-30T18:03:24.253773+00:00", "quote", 6.96, 7.0]
["2026-09-30T18:03:24.752866+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:24.753571+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:03:24.753597+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:03:24.753598+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:24.753629+00:00", "quote", 6.96, 7.0]
["2026-09-30T18:03:24.753645+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:24.753663+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:03:24.753669+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:03:24.753681+00:00", "trade", 6.96, 1.0]
["2026-09-30T18:03:24.753691+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:03:24.753692+00:00", "quote", 6.95, 6.98]
["2026-09-30T18:03:24.753711+00:00", "quote", 6.95, 6.98]
["2026-09-30T18:03:24.753725+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:24.753809+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:24.753833+00:00", "trade", 6.96, 47.0]
["2026-09-30T18:03:24.754067+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:03:24.754107+00:00", "trade", 6.96, 54.0]
["2026-09-30T18:03:24.754118+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:24.754162+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:24.757719+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:24.760735+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:24.777744+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:26.447828+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:30.715124+00:00", "trade", 6.9533, 5.0]
["2026-09-30T18:03:30.715983+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:30.715989+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:34.777382+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:34.777425+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:40.398378+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:40.398430+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:48.303979+00:00", "trade", 6.96, 9.0]
["2026-09-30T18:03:53.241635+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:03:53.241687+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:03:53.241732+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.241743+00:00", "trade", 6.96, 225.0]
["2026-09-30T18:03:53.241744+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.241792+00:00", "trade", 6.96, 25.0]
["2026-09-30T18:03:53.242003+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:03:53.242015+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242021+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242103+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:03:53.242143+00:00", "trade", 6.96, 25.0]
["2026-09-30T18:03:53.242144+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242151+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242177+00:00", "trade", 6.96, 25.0]
["2026-09-30T18:03:53.242236+00:00", "trade", 6.96, 38.0]
["2026-09-30T18:03:53.242286+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242289+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242305+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:03:53.242339+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:53.242374+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242394+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242398+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242449+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242490+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242543+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242565+00:00", "trade", 6.96, 75.0]
["2026-09-30T18:03:53.242969+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:53.243061+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:53.243149+00:00", "trade", 6.96, 49.0]
["2026-09-30T18:03:53.243380+00:00", "trade", 6.96, 12.0]
["2026-09-30T18:03:53.243488+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:53.243788+00:00", "trade", 6.96, 38.0]
["2026-09-30T18:03:53.243920+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:53.244393+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:03:53.245200+00:00", "quote", 6.95, 6.97]
["2026-09-30T18:03:53.246736+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:03:53.246758+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:03:53.246768+00:00", "trade", 6.96, 62.0]
["2026-09-30T18:03:53.246908+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:03:53.246941+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:03:53.247101+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:03:53.247102+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:03:53.247102+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:03:53.247407+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:03:53.247583+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:03:53.247958+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:03:53.251015+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:03:53.251024+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:03:53.251025+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:03:53.251028+00:00", "quote", 6.96, 6.98]
["2026-09-30T18:03:53.251034+00:00", "quote", 6.96, 6.99]
["2026-09-30T18:03:53.251084+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:03:53.251161+00:00", "quote", 6.97, 6.99]
["2026-09-30T18:03:53.251294+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.251627+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.251999+00:00", "trade", 6.985, 150.0]
["2026-09-30T18:03:53.252964+00:00", "trade", 6.985, 100.0]
["2026-09-30T18:03:53.254098+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.254786+00:00", "trade", 6.985, 300.0]
["2026-09-30T18:03:53.254788+00:00", "trade", 6.99, 26.0]
["2026-09-30T18:03:53.254789+00:00", "trade", 6.99, 52.0]
["2026-09-30T18:03:53.254790+00:00", "trade", 7.0, 100.0]
["2026-09-30T18:03:53.254793+00:00", "trade", 7.0, 30.0]
["2026-09-30T18:03:53.254794+00:00", "trade", 7.0, 1.0]
["2026-09-30T18:03:53.254815+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:03:53.254829+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:03:53.254830+00:00", "trade", 6.99, 100.0]
["2026-09-30T18:03:53.254863+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.254901+00:00", "trade", 6.985, 100.0]
["2026-09-30T18:03:53.254938+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.254984+00:00", "trade", 6.985, 200.0]
["2026-09-30T18:03:53.255243+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.255347+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.255365+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.255394+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.255408+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.255415+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.255422+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.255567+00:00", "quote", 6.98, 7.0]
["2026-09-30T18:03:53.255590+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.255607+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.255614+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.255923+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.258670+00:00", "trade", 6.985, 300.0]
["2026-09-30T18:03:53.258672+00:00", "trade", 6.99, 100.0]
["2026-09-30T18:03:53.258684+00:00", "trade", 6.985, 100.0]
["2026-09-30T18:03:53.258792+00:00", "trade", 6.985, 50.0]
["2026-09-30T18:03:53.258792+00:00", "trade", 6.99, 50.0]
["2026-09-30T18:03:53.258852+00:00", "trade", 6.985, 41.0]
["2026-09-30T18:03:53.260410+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.265352+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.265359+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.265929+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.265954+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.270774+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.322762+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.355597+00:00", "quote", 6.97, 7.0]
["2026-09-30T18:03:53.355976+00:00", "quote", 6.96, 7.0]
["2026-09-30T18:03:53.356801+00:00", "quote", 6.96, 7.0]
["2026-09-30T18:03:58.183644+00:00", "quote", 6.95, 7.0]
["2026-09-30T18:03:58.184463+00:00", "quote", 6.95, 7.0]
["2026-09-30T18:03:58.419291+00:00", "quote", 6.95, 7.0]
["2026-09-30T18:04:06.201046+00:00", "trade", 7.0, 100000.0]
["2026-09-30T18:04:06.201094+00:00", "trade", 6.975, 75.0]
["2026-09-30T18:04:06.201385+00:00", "trade", 6.975, 100.0]
["2026-09-30T18:04:06.201389+00:00", "trade", 6.975, 100.0]
["2026-09-30T18:04:06.201389+00:00", "trade", 6.975, 100.0]
["2026-09-30T18:04:06.201660+00:00", "trade", 6.975, 75.0]
["2026-09-30T18:04:06.201663+00:00", "trade", 6.975, 75.0]
["2026-09-30T18:04:07.620193+00:00", "quote", 6.95, 7.0]
["2026-09-30T18:04:10.530579+00:00", "trade", 6.96, 30.0]
["2026-09-30T18:04:10.530580+00:00", "trade", 6.96, 1.0]
["2026-09-30T18:04:10.530581+00:00", "trade", 6.96, 20.0]
["2026-09-30T18:04:10.530583+00:00", "trade", 6.96, 300.0]
["2026-09-30T18:04:10.530586+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.530589+00:00", "trade", 6.95, 1.0]
["2026-09-30T18:04:10.530589+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.530591+00:00", "trade", 6.95, 32.0]
["2026-09-30T18:04:10.530592+00:00", "trade", 6.95, 11.0]
["2026-09-30T18:04:10.530597+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.530601+00:00", "quote", 6.95, 7.0]
["2026-09-30T18:04:10.530614+00:00", "quote", 6.95, 7.0]
["2026-09-30T18:04:10.530635+00:00", "quote", 6.95, 7.0]
["2026-09-30T18:04:10.530642+00:00", "quote", 6.95, 6.99]
["2026-09-30T18:04:10.530648+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:04:10.530676+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.530694+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:04:10.530780+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.530791+00:00", "trade", 6.96, 150.0]
["2026-09-30T18:04:10.530805+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.530809+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.530816+00:00", "trade", 6.95, 20.0]
["2026-09-30T18:04:10.530826+00:00", "trade", 6.95, 20.0]
["2026-09-30T18:04:10.530873+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.530875+00:00", "quote", 6.94, 6.96]
["2026-09-30T18:04:10.530939+00:00", "trade", 6.96, 3.0]
["2026-09-30T18:04:10.530939+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.530946+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.530958+00:00", "trade", 6.96, 6.0]
["2026-09-30T18:04:10.531174+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.531235+00:00", "trade", 6.95, 1.0]
["2026-09-30T18:04:10.531237+00:00", "trade", 6.95, 1.0]
["2026-09-30T18:04:10.531239+00:00", "trade", 6.95, 1.0]
["2026-09-30T18:04:10.531271+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.531273+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.531275+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.531403+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:04:10.531406+00:00", "trade", 6.95, 75.0]
["2026-09-30T18:04:10.531409+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:04:10.531410+00:00", "trade", 6.94, 12.0]
["2026-09-30T18:04:10.531417+00:00", "trade", 6.94, 193.0]
["2026-09-30T18:04:10.531423+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.531474+00:00", "trade", 6.94, 7.0]
["2026-09-30T18:04:10.531477+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.531488+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:04:10.531503+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.531525+00:00", "trade", 6.95, 17.0]
["2026-09-30T18:04:10.531551+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.531559+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.531590+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.531606+00:00", "trade", 6.95, 75.0]
["2026-09-30T18:04:10.531622+00:00", "trade", 6.95, 25.0]
["2026-09-30T18:04:10.531659+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.531678+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.531690+00:00", "trade", 6.9475, 100.0]
["2026-09-30T18:04:10.531717+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.532181+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.532225+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.532232+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.532246+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:04:10.532262+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:04:10.532263+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:04:10.532303+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:04:10.532573+00:00", "trade", 6.93, 41.0]
["2026-09-30T18:04:10.532731+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:04:10.533209+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:04:10.536724+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:04:10.542308+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:04:10.551530+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:04:10.551922+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:04:10.551946+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:04:10.552418+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:04:10.552474+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:04:10.553373+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:04:10.566758+00:00", "trade", 6.94, 150.0]
["2026-09-30T18:04:10.566765+00:00", "trade", 6.94, 300.0]
["2026-09-30T18:04:10.566766+00:00", "trade", 6.94, 150.0]
["2026-09-30T18:04:10.566778+00:00", "trade", 6.94, 150.0]
["2026-09-30T18:04:10.646048+00:00", "trade", 6.95, 2.0]
["2026-09-30T18:04:10.646072+00:00", "trade", 6.95, 98.0]
["2026-09-30T18:04:10.646074+00:00", "trade", 6.95, 24.0]
["2026-09-30T18:04:10.646075+00:00", "trade", 6.95, 42.0]
["2026-09-30T18:04:10.646075+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:04:10.646077+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:04:10.646096+00:00", "quote", 6.92, 6.97]
["2026-09-30T18:04:10.646110+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:10.646117+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:10.646177+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:10.646487+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:10.646531+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:10.646542+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:10.646683+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:10.646761+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:10.646768+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:10.657680+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:10.657704+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:10.657971+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:11.101928+00:00", "trade", 6.955, 100.0]
["2026-09-30T18:04:11.102879+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:12.785045+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:15.798259+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:15.798599+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:20.299532+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:20.299917+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:21.339143+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:21.339196+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:21.339595+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:21.339763+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:22.940090+00:00", "trade", 6.9954, 28.0]
["2026-09-30T18:04:22.941933+00:00", "trade", 6.9954, 2.0]
["2026-09-30T18:04:24.724724+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:24.724768+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:24.724936+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:24.725918+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:26.529965+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:30.866640+00:00", "trade", 6.9965, 1.0]
["2026-09-30T18:04:38.116842+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:38.116870+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:38.124550+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:38.604588+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:38.790409+00:00", "trade", 6.95, 10.0]
["2026-09-30T18:04:40.663185+00:00", "trade", 6.9545, 1.0]
["2026-09-30T18:04:44.870777+00:00", "quote", 6.93, 6.97]
["2026-09-30T18:04:51.751124+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:51.751185+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:51.751192+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:51.751245+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:04:53.784973+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:05:00.700292+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:05:07.625329+00:00", "trade", 6.9483, 300.0]
["2026-09-30T18:05:07.638479+00:00", "trade", 6.955, 1.0]
["2026-09-30T18:05:14.783879+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:05:16.367610+00:00", "trade", 6.9953, 35.0]
["2026-09-30T18:05:23.253368+00:00", "trade", 6.996, 6.0]
["2026-09-30T18:05:31.803374+00:00", "trade", 6.9949, 80.0]
["2026-09-30T18:05:37.542066+00:00", "trade", 6.9619, 1.0]
["2026-09-30T18:05:50.239319+00:00", "trade", 6.955, 81.0]
["2026-09-30T18:05:50.239938+00:00", "trade", 6.9545, 1.0]
["2026-09-30T18:05:52.246647+00:00", "trade", 6.967, 1.0]
["2026-09-30T18:05:52.247293+00:00", "trade", 6.9552, 1.0]
["2026-09-30T18:05:53.244366+00:00", "trade", 6.9971, 5.0]
["2026-09-30T18:05:53.259365+00:00", "trade", 6.9975, 6.0]
["2026-09-30T18:06:17.048928+00:00", "trade", 6.955, 14.0]
["2026-09-30T18:06:17.206963+00:00", "trade", 6.95, 5000.0]
["2026-09-30T18:06:17.207582+00:00", "trade", 6.95, 30.0]
["2026-09-30T18:06:17.207643+00:00", "trade", 6.95, 30.0]
["2026-09-30T18:06:19.308236+00:00", "trade", 6.955, 13.0]
["2026-09-30T18:06:20.175782+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:21.732643+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:26.451361+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:31.026181+00:00", "trade", 6.9504, 8.0]
["2026-09-30T18:06:31.027872+00:00", "trade", 6.9504, 4.0]
["2026-09-30T18:06:31.029261+00:00", "trade", 6.9504, 2.0]
["2026-09-30T18:06:32.071770+00:00", "trade", 6.955, 29.0]
["2026-09-30T18:06:42.515469+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:42.516336+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:42.516357+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:42.786828+00:00", "trade", 6.955, 35.0]
["2026-09-30T18:06:45.547374+00:00", "trade", 6.9502, 100.0]
["2026-09-30T18:06:47.209402+00:00", "trade", 6.9543, 1.0]
["2026-09-30T18:06:47.209463+00:00", "trade", 6.9543, 1.0]
["2026-09-30T18:06:47.210190+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:47.210632+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:47.210643+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:47.873361+00:00", "trade", 6.9934, 9.0]
["2026-09-30T18:06:48.416304+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:52.660236+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:55.480272+00:00", "trade", 6.955, 53.0]
["2026-09-30T18:06:55.782334+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:55.782381+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:55.782780+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:55.782786+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:06:55.997662+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:07:05.071864+00:00", "trade", 6.955, 58.0]
["2026-09-30T18:07:06.071510+00:00", "trade", 6.955, 29.0]
["2026-09-30T18:07:09.017798+00:00", "quote", 6.94, 6.97]
["2026-09-30T18:07:09.020505+00:00", "trade", 6.94, 1.0]
["2026-09-30T18:07:09.020506+00:00", "trade", 6.94, 13.0]
["2026-09-30T18:07:09.020519+00:00", "trade", 6.94, 4.0]
["2026-09-30T18:07:09.020524+00:00", "trade", 6.94, 4.0]
["2026-09-30T18:07:09.020529+00:00", "trade", 6.94, 6.0]
["2026-09-30T18:07:09.020533+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:07:09.020536+00:00", "trade", 6.94, 9.0]
["2026-09-30T18:07:09.020798+00:00", "trade", 6.94, 1.0]
["2026-09-30T18:07:09.020803+00:00", "trade", 6.94, 58.0]
["2026-09-30T18:07:09.020855+00:00", "trade", 6.94, 42.0]
["2026-09-30T18:07:09.020867+00:00", "trade", 6.94, 14.0]
["2026-09-30T18:07:09.021074+00:00", "trade", 6.94, 75.0]
["2026-09-30T18:07:09.021136+00:00", "trade", 6.94, 75.0]
["2026-09-30T18:07:09.021139+00:00", "trade", 6.94, 54.0]
["2026-09-30T18:07:09.021149+00:00", "trade", 6.94, 46.0]
["2026-09-30T18:07:09.021150+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:07:09.021151+00:00", "trade", 6.94, 1.0]
["2026-09-30T18:07:09.021153+00:00", "trade", 6.94, 1.0]
["2026-09-30T18:07:09.021154+00:00", "trade", 6.94, 28.0]
["2026-09-30T18:07:09.021155+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:07:09.021166+00:00", "trade", 6.94, 25.0]
["2026-09-30T18:07:09.021167+00:00", "trade", 6.94, 72.0]
["2026-09-30T18:07:09.021168+00:00", "trade", 6.94, 40.0]
["2026-09-30T18:07:09.021168+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:07:09.021177+00:00", "trade", 6.94, 51.0]
["2026-09-30T18:07:09.021180+00:00", "quote", 6.93, 6.95]
["2026-09-30T18:07:09.021225+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:07:09.021229+00:00", "trade", 6.94, 49.0]
["2026-09-30T18:07:09.021257+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:07:09.021613+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:07:09.022303+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:07:09.022328+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:07:09.022686+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:07:09.027559+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:07:10.142627+00:00", "quote", 6.92, 6.95]
["2026-09-30T18:07:10.143058+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:17.211407+00:00", "trade", 6.9423, 5.0]
["2026-09-30T18:07:17.211472+00:00", "trade", 6.9423, 5.0]
["2026-09-30T18:07:19.637196+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:22.800625+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:22.800665+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:22.801014+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:23.060441+00:00", "trade", 6.9101, 75.0]
["2026-09-30T18:07:23.716067+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:23.717169+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:27.020926+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:27.916499+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:31.417081+00:00", "trade", 6.93, 1.0]
["2026-09-30T18:07:36.238653+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:36.239024+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:36.239127+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:36.240211+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:37.351071+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:38.374315+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:38.374709+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:48.071142+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:51.801441+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:51.801515+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:51.802408+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:07:52.178287+00:00", "trade", 6.93, 29.0]
["2026-09-30T18:07:52.178906+00:00", "trade", 6.9158, 1.0]
["2026-09-30T18:07:52.178966+00:00", "trade", 6.9158, 1.0]
["2026-09-30T18:07:58.206052+00:00", "trade", 6.9929, 3.0]
["2026-09-30T18:08:05.151048+00:00", "quote", 6.91, 6.95]
["2026-09-30T18:08:06.966653+00:00", "trade", 6.9928, 61.0]
["2026-09-30T18:08:07.730856+00:00", "trade", 6.93, 700.0]
["2026-09-30T18:08:10.332215+00:00", "trade", 6.9925, 7.0]
["2026-09-30T18:08:17.049365+00:00", "trade", 6.9469, 5.0]
["2026-09-30T18:08:22.180401+00:00", "trade", 6.93, 4.0]
["2026-09-30T18:08:22.180465+00:00", "trade", 6.93, 4.0]
["2026-09-30T18:08:28.194105+00:00", "trade", 6.9924, 8.0]
["2026-09-30T18:08:35.689466+00:00", "trade", 6.9388, 6.0]
["2026-09-30T18:08:35.722955+00:00", "trade", 6.92, 1.0]
["2026-09-30T18:08:35.722981+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:08:35.723079+00:00", "trade", 6.92, 14.0]
["2026-09-30T18:08:35.723408+00:00", "trade", 6.92, 85.0]
["2026-09-30T18:08:35.725219+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:08:35.727489+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:08:35.727865+00:00", "quote", 6.9, 6.93]
["2026-09-30T18:08:35.728698+00:00", "quote", 6.9, 6.93]
["2026-09-30T18:08:35.730012+00:00", "quote", 6.9, 6.95]
["2026-09-30T18:08:35.730043+00:00", "quote", 6.9, 6.95]
["2026-09-30T18:08:35.831522+00:00", "trade", 6.925, 17.0]
["2026-09-30T18:08:35.966744+00:00", "trade", 6.9377, 2.0]
["2026-09-30T18:08:36.513173+00:00", "quote", 6.9, 6.95]
["2026-09-30T18:08:36.514179+00:00", "quote", 6.9, 6.95]
["2026-09-30T18:08:38.712329+00:00", "trade", 6.925, 5000.0]
["2026-09-30T18:08:38.712954+00:00", "trade", 6.9249, 31.0]
["2026-09-30T18:08:38.713015+00:00", "trade", 6.9249, 31.0]
["2026-09-30T18:08:38.805671+00:00", "quote", 6.9, 6.95]
["2026-09-30T18:08:39.524269+00:00", "trade", 6.91, 24.0]
["2026-09-30T18:08:39.524271+00:00", "trade", 6.91, 26.0]
["2026-09-30T18:08:39.524289+00:00", "quote", 6.9, 6.95]
["2026-09-30T18:08:39.524296+00:00", "quote", 6.9, 6.93]
["2026-09-30T18:08:39.524316+00:00", "quote", 6.9, 6.93]
["2026-09-30T18:08:39.524345+00:00", "quote", 6.9, 6.93]
["2026-09-30T18:08:39.524366+00:00", "trade", 6.91, 14.0]
["2026-09-30T18:08:39.524373+00:00", "trade", 6.91, 19.0]
["2026-09-30T18:08:39.524403+00:00", "trade", 6.91, 1.0]
["2026-09-30T18:08:39.524411+00:00", "trade", 6.91, 1.0]
["2026-09-30T18:08:39.524412+00:00", "trade", 6.91, 1.0]
["2026-09-30T18:08:39.524420+00:00", "trade", 6.91, 80.0]
["2026-09-30T18:08:39.524427+00:00", "trade", 6.91, 1.0]
["2026-09-30T18:08:39.524428+00:00", "trade", 6.91, 11.0]
["2026-09-30T18:08:39.524437+00:00", "quote", 6.9, 6.93]
["2026-09-30T18:08:39.524475+00:00", "trade", 6.91, 84.0]
["2026-09-30T18:08:39.524655+00:00", "trade", 6.91, 15.0]
["2026-09-30T18:08:39.524672+00:00", "quote", 6.9, 6.92]
["2026-09-30T18:08:39.524710+00:00", "trade", 6.925, 7.0]
["2026-09-30T18:08:39.524799+00:00", "quote", 6.89, 6.92]
["2026-09-30T18:08:39.525501+00:00", "quote", 6.89, 6.92]
["2026-09-30T18:08:39.525519+00:00", "trade", 6.905, 100.0]
["2026-09-30T18:08:39.526322+00:00", "quote", 6.89, 6.92]
["2026-09-30T18:08:39.526721+00:00", "quote", 6.89, 6.92]
["2026-09-30T18:08:39.528062+00:00", "trade", 6.9, 3.0]
["2026-09-30T18:08:39.531324+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:39.532079+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:39.532530+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:39.536117+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:39.574125+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:08:39.574955+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:08:39.583300+00:00", "trade", 6.915, 12.0]
["2026-09-30T18:08:39.799802+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:39.953705+00:00", "trade", 6.9249, 300.0]
["2026-09-30T18:08:39.954488+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:39.955460+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:41.925306+00:00", "trade", 6.9, 19.0]
["2026-09-30T18:08:41.925536+00:00", "quote", 6.89, 6.92]
["2026-09-30T18:08:41.925543+00:00", "quote", 6.89, 6.93]
["2026-09-30T18:08:41.925551+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:41.925558+00:00", "quote", 6.89, 6.92]
["2026-09-30T18:08:41.925586+00:00", "trade", 6.89, 74.0]
["2026-09-30T18:08:41.925630+00:00", "trade", 6.9, 7.0]
["2026-09-30T18:08:41.926228+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:41.926299+00:00", "quote", 6.89, 6.92]
["2026-09-30T18:08:41.926607+00:00", "quote", 6.89, 6.93]
["2026-09-30T18:08:41.926697+00:00", "quote", 6.89, 6.93]
["2026-09-30T18:08:41.926960+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:41.927121+00:00", "quote", 6.89, 6.93]
["2026-09-30T18:08:41.927141+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:41.927270+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:41.927313+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:41.927320+00:00", "quote", 6.89, 6.94]
["2026-09-30T18:08:42.925218+00:00", "quote", 6.88, 6.94]
["2026-09-30T18:08:43.046686+00:00", "trade", 6.9894, 11.0]
["2026-09-30T18:08:44.071596+00:00", "quote", 6.88, 6.94]
["2026-09-30T18:08:44.126865+00:00", "trade", 6.923, 1.0]
["2026-09-30T18:08:44.128755+00:00", "trade", 6.9245, 2.0]
["2026-09-30T18:08:44.130541+00:00", "trade", 6.9245, 1.0]
["2026-09-30T18:08:44.145932+00:00", "quote", 6.88, 6.94]
["2026-09-30T18:08:45.074986+00:00", "trade", 6.91, 29.0]
["2026-09-30T18:08:47.007735+00:00", "quote", 6.88, 6.94]
["2026-09-30T18:08:47.008404+00:00", "trade", 6.89, 30.0]
["2026-09-30T18:08:47.008430+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:47.008436+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:47.008444+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:47.008450+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:47.008457+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:47.008475+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:47.008515+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:08:47.008923+00:00", "trade", 6.88, 70.0]
["2026-09-30T18:08:47.013210+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:08:47.015460+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:08:47.015829+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:47.016247+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:49.165821+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:49.165828+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:50.299689+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:50.554087+00:00", "trade", 6.895, 79.0]
["2026-09-30T18:08:50.556033+00:00", "trade", 6.895, 40.0]
["2026-09-30T18:08:50.626242+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:51.469793+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:08:51.469794+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:08:51.470141+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:51.741092+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:52.033419+00:00", "trade", 6.9248, 1.0]
["2026-09-30T18:08:52.740732+00:00", "trade", 6.895, 7.0]
["2026-09-30T18:08:52.740758+00:00", "trade", 6.895, 7.0]
["2026-09-30T18:08:52.741685+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:53.829450+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:53.829546+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:53.829778+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:08:53.831283+00:00", "trade", 6.88, 700.0]
["2026-09-30T18:08:53.831878+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:08:53.832009+00:00", "trade", 6.895, 7.0]
["2026-09-30T18:08:54.734255+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:56.365895+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:08:56.366867+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:56.421865+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:56.423265+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:08:57.184174+00:00", "trade", 6.9897, 100.0]
["2026-09-30T18:08:57.192374+00:00", "trade", 6.9897, 640.0]
["2026-09-30T18:08:57.192474+00:00", "trade", 6.9897, 80.0]
["2026-09-30T18:09:02.121338+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:02.133596+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:04.008934+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:04.009424+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:04.010788+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:04.010843+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:04.010850+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:04.010891+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:06.682624+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:06.683759+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:06.683800+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:08.024068+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:09:08.024069+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:09:16.848684+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:18.244845+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:18.244902+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:18.244909+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:18.244956+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:18.245611+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:18.246091+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:20.467679+00:00", "trade", 6.9881, 100.0]
["2026-09-30T18:09:20.778391+00:00", "trade", 6.895, 20.0]
["2026-09-30T18:09:20.779345+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:20.779682+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:21.651263+00:00", "trade", 6.9153, 99.0]
["2026-09-30T18:09:21.696765+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:21.696957+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:22.837053+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:22.838210+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:22.838248+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:26.792422+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:26.792479+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:28.165731+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:28.165784+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:28.165790+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:28.165831+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:28.166323+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:30.922881+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:37.045331+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:37.049200+00:00", "trade", 6.895, 10.0]
["2026-09-30T18:09:37.886250+00:00", "trade", 6.988, 100.0]
["2026-09-30T18:09:41.679788+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:41.679835+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:09:45.968555+00:00", "trade", 6.91, 7.0]
["2026-09-30T18:09:54.121394+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:10:00.249123+00:00", "trade", 6.895, 200.0]
["2026-09-30T18:10:00.252388+00:00", "trade", 6.895, 200.0]
["2026-09-30T18:10:00.263617+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:10:00.265713+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:10:00.370364+00:00", "trade", 6.895, 150.0]
["2026-09-30T18:10:01.311958+00:00", "trade", 6.8886, 2.0]
["2026-09-30T18:10:01.315078+00:00", "trade", 6.8894, 3.0]
["2026-09-30T18:10:01.317134+00:00", "trade", 6.9153, 3.0]
["2026-09-30T18:10:01.318379+00:00", "trade", 6.91, 14.0]
["2026-09-30T18:10:01.468467+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:10:01.482811+00:00", "trade", 6.8954, 17.0]
["2026-09-30T18:10:01.483413+00:00", "trade", 6.8954, 32.0]
["2026-09-30T18:10:01.483443+00:00", "trade", 6.8954, 13.0]
["2026-09-30T18:10:01.950384+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:10:01.950451+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:10:07.731371+00:00", "trade", 6.9129, 7.0]
["2026-09-30T18:10:12.786040+00:00", "trade", 6.91, 7.0]
["2026-09-30T18:10:20.299519+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:10:20.299567+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:10:24.842036+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:10:24.850685+00:00", "trade", 6.91, 7.0]
["2026-09-30T18:10:25.662858+00:00", "trade", 6.895, 9.0]
["2026-09-30T18:10:29.745703+00:00", "trade", 6.91, 26.0]
["2026-09-30T18:10:37.717805+00:00", "trade", 6.88, 5000.0]
["2026-09-30T18:10:38.285433+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:10:38.285434+00:00", "trade", 6.89, 8.0]
["2026-09-30T18:10:38.285436+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:10:38.285437+00:00", "trade", 6.89, 6.0]
["2026-09-30T18:10:38.285575+00:00", "trade", 6.895, 1.0]
["2026-09-30T18:10:38.285620+00:00", "trade", 6.88, 4.0]
["2026-09-30T18:10:38.285625+00:00", "trade", 6.88, 6.0]
["2026-09-30T18:10:38.285639+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:10:38.285639+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:10:38.285705+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:10:38.285726+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:10:38.285779+00:00", "trade", 6.89, 18.0]
["2026-09-30T18:10:38.285806+00:00", "trade", 6.89, 26.0]
["2026-09-30T18:10:38.285891+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:10:38.285894+00:00", "trade", 6.88, 14.0]
["2026-09-30T18:10:38.285894+00:00", "trade", 6.88, 7.0]
["2026-09-30T18:10:38.285894+00:00", "trade", 6.88, 7.0]
["2026-09-30T18:10:38.285895+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:10:38.285899+00:00", "trade", 6.88, 7.0]
["2026-09-30T18:10:38.285901+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:10:38.285902+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:10:38.285960+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:10:38.285967+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:10:38.285984+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:10:38.286057+00:00", "trade", 6.89, 22.0]
["2026-09-30T18:10:38.286273+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:10:38.289021+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:10:38.289025+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:10:38.289035+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:10:38.290133+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:10:38.290161+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:10:38.290233+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:10:38.290234+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:10:38.290253+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:10:38.290283+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:10:38.290283+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:10:38.290315+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:10:38.290321+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:10:38.290322+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:38.290717+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:10:38.290761+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:10:38.290765+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:38.290766+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:10:38.291409+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:38.301435+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:40.444916+00:00", "trade", 6.89, 10.0]
["2026-09-30T18:10:40.445233+00:00", "trade", 6.89, 90.0]
["2026-09-30T18:10:40.445988+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:41.664341+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:42.986623+00:00", "trade", 6.982, 22.0]
["2026-09-30T18:10:43.383752+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:43.386246+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:46.028153+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:46.107500+00:00", "trade", 6.89, 20.0]
["2026-09-30T18:10:46.107502+00:00", "trade", 6.89, 80.0]
["2026-09-30T18:10:47.720832+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:48.303298+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:48.304376+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:48.304425+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:49.838982+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:53.709180+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:53.710391+00:00", "trade", 6.89, 19.0]
["2026-09-30T18:10:53.710393+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:10:53.710393+00:00", "trade", 6.89, 4.0]
["2026-09-30T18:10:53.710394+00:00", "trade", 6.89, 76.0]
["2026-09-30T18:10:53.710394+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:53.710417+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:53.710468+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:53.710475+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:53.710491+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:53.827239+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:56.112578+00:00", "trade", 6.9, 300.0]
["2026-09-30T18:10:56.112688+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:10:59.599699+00:00", "trade", 6.9, 5.0]
["2026-09-30T18:11:01.583467+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:11:01.584514+00:00", "trade", 6.89, 4.0]
["2026-09-30T18:11:01.584518+00:00", "trade", 6.89, 162.0]
["2026-09-30T18:11:01.584518+00:00", "trade", 6.89, 2.0]
["2026-09-30T18:11:01.584519+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:11:01.584520+00:00", "trade", 6.89, 3.0]
["2026-09-30T18:11:01.584522+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:11:01.584526+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:11:01.584526+00:00", "trade", 6.89, 2.0]
["2026-09-30T18:11:01.584529+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:11:01.584529+00:00", "trade", 6.89, 19.0]
["2026-09-30T18:11:01.584533+00:00", "trade", 6.89, 4.0]
["2026-09-30T18:11:01.584533+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:11:01.584812+00:00", "trade", 6.9, 58.0]
["2026-09-30T18:11:03.866625+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:11:03.867762+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:11:17.147356+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:11:17.149377+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:11:25.483758+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:11:25.484835+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:11:26.415614+00:00", "trade", 6.9, 11.0]
["2026-09-30T18:11:31.551587+00:00", "trade", 6.9, 29.0]
["2026-09-30T18:11:39.303861+00:00", "trade", 6.904, 80.0]
["2026-09-30T18:11:40.932190+00:00", "trade", 6.89, 11.0]
["2026-09-30T18:11:40.932191+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:11:40.932212+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:11:40.932487+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:11:40.932496+00:00", "trade", 6.89, 206.0]
["2026-09-30T18:11:40.932496+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:11:40.932502+00:00", "trade", 6.89, 40.0]
["2026-09-30T18:11:40.932508+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:11:40.932510+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:11:40.932511+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:11:40.932517+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:11:40.932619+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:40.932703+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:40.932733+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:40.932788+00:00", "trade", 6.89, 4.0]
["2026-09-30T18:11:40.932790+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:11:40.932790+00:00", "trade", 6.89, 2.0]
["2026-09-30T18:11:40.932791+00:00", "trade", 6.89, 3.0]
["2026-09-30T18:11:40.932792+00:00", "trade", 6.89, 2.0]
["2026-09-30T18:11:40.932792+00:00", "trade", 6.89, 2.0]
["2026-09-30T18:11:40.932794+00:00", "trade", 6.89, 3.0]
["2026-09-30T18:11:40.932797+00:00", "trade", 6.89, 4.0]
["2026-09-30T18:11:40.932799+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:11:40.932799+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:11:40.932801+00:00", "trade", 6.89, 11.0]
["2026-09-30T18:11:40.932826+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:40.932833+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:40.932921+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:40.933200+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:40.933966+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:40.934087+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:40.934564+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:40.936854+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:40.943442+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:41.001778+00:00", "trade", 6.89, 16.0]
["2026-09-30T18:11:41.133398+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:41.363261+00:00", "trade", 6.88, 97.0]
["2026-09-30T18:11:41.363261+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:41.363302+00:00", "trade", 6.88, 3.0]
["2026-09-30T18:11:41.363639+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:41.365084+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:41.765073+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:41.765136+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:41.765827+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:44.122735+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:44.125843+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:44.125845+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:44.126269+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:46.343832+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:46.344014+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:46.344997+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:46.425932+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:46.427613+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:50.187039+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:50.187083+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:50.551224+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:53.718117+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:11:56.474081+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:11:57.367112+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:01.551892+00:00", "trade", 6.89, 29.0]
["2026-09-30T18:12:03.454549+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:05.325253+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:06.068355+00:00", "trade", 6.89, 300.0]
["2026-09-30T18:12:07.731379+00:00", "trade", 6.886, 5.0]
["2026-09-30T18:12:08.520296+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:10.367692+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:10.367735+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:12.316077+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:12.316116+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:13.403741+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:13.403789+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:13.682576+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:15.861963+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:12:15.862369+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:15.862888+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:18.330971+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:18.335939+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:20.842498+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:21.918914+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:22.906223+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:32.519939+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:12:32.520003+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:32.520038+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:32.520834+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:38.185850+00:00", "trade", 6.89, 200.0]
["2026-09-30T18:12:38.185956+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:38.186430+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:12:38.186474+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:39.926854+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:12:39.927328+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:40.551425+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:41.809097+00:00", "trade", 6.887, 5.0]
["2026-09-30T18:12:41.810701+00:00", "trade", 6.887, 2.0]
["2026-09-30T18:12:41.811728+00:00", "trade", 6.887, 4.0]
["2026-09-30T18:12:43.551709+00:00", "trade", 6.89, 29.0]
["2026-09-30T18:12:45.904092+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:46.622015+00:00", "trade", 6.89, 22.0]
["2026-09-30T18:12:46.622016+00:00", "trade", 6.89, 3.0]
["2026-09-30T18:12:46.623755+00:00", "trade", 6.89, 25.0]
["2026-09-30T18:12:46.623852+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:12:46.623910+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:12:46.624314+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:12:46.624365+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:46.624372+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:46.624379+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:46.638320+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:47.647659+00:00", "trade", 6.8868, 5.0]
["2026-09-30T18:12:50.935311+00:00", "trade", 6.9806, 100.0]
["2026-09-30T18:12:51.457079+00:00", "trade", 6.89, 8.0]
["2026-09-30T18:12:51.457194+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:51.457967+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:12:57.406309+00:00", "trade", 6.89, 15.0]
["2026-09-30T18:12:57.406312+00:00", "trade", 6.89, 7.0]
["2026-09-30T18:12:57.406312+00:00", "trade", 6.89, 22.0]
["2026-09-30T18:12:57.406914+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:12:58.896822+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:12:58.896870+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:12:58.896880+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:12:58.896931+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:12:58.897492+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:12:59.109365+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:12:59.109409+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:00.127242+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:00.127278+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:00.128270+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:02.685324+00:00", "trade", 6.9805, 100.0]
["2026-09-30T18:13:04.344243+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:04.344352+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:05.605471+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:05.606536+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:08.382516+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:08.382623+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:08.383665+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:11.750690+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:11.751325+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:23.120637+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:24.537327+00:00", "trade", 6.895, 10.0]
["2026-09-30T18:13:24.537391+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:24.537445+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:13:28.049198+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:28.049245+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:28.049836+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:28.705808+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:28.843602+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:29.158517+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:29.158576+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:35.806853+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:35.807466+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:35.866622+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:13:36.379871+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:36.379976+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:36.380477+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:36.551759+00:00", "trade", 6.895, 29.0]
["2026-09-30T18:13:39.304387+00:00", "trade", 6.8892, 1.0]
["2026-09-30T18:13:40.611992+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:40.612108+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:40.934360+00:00", "trade", 6.8888, 5.0]
["2026-09-30T18:13:42.572241+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:45.848763+00:00", "trade", 6.8925, 4.0]
["2026-09-30T18:13:45.851151+00:00", "trade", 6.8925, 7.0]
["2026-09-30T18:13:51.506428+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:58.412842+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:58.765976+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:13:59.022217+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:14:01.885420+00:00", "trade", 6.8929, 100.0]
["2026-09-30T18:14:10.186863+00:00", "trade", 6.895, 25.0]
["2026-09-30T18:14:10.187223+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:14:10.190242+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:14:10.192725+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:14:12.121583+00:00", "trade", 6.895, 1.0]
["2026-09-30T18:14:32.880971+00:00", "trade", 6.9122, 100.0]
["2026-09-30T18:14:39.006231+00:00", "trade", 6.9122, 19.0]
["2026-09-30T18:14:39.008545+00:00", "trade", 6.9122, 10.0]
["2026-09-30T18:14:40.057918+00:00", "trade", 6.895, 8.0]
["2026-09-30T18:14:47.543561+00:00", "trade", 6.895, 107.0]
["2026-09-30T18:14:47.648852+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:14:47.648854+00:00", "trade", 6.89, 26.0]
["2026-09-30T18:14:47.648947+00:00", "trade", 6.89, 76.0]
["2026-09-30T18:14:47.648956+00:00", "trade", 6.89, 15.0]
["2026-09-30T18:14:47.648987+00:00", "trade", 6.89, 9.0]
["2026-09-30T18:14:47.649006+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:14:47.649065+00:00", "trade", 6.89, 50.0]
["2026-09-30T18:14:47.649067+00:00", "trade", 6.89, 300.0]
["2026-09-30T18:14:47.649067+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:14:47.649067+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:14:47.649072+00:00", "trade", 6.89, 300.0]
["2026-09-30T18:14:47.649076+00:00", "trade", 6.89, 3.0]
["2026-09-30T18:14:47.649076+00:00", "trade", 6.89, 16.0]
["2026-09-30T18:14:47.649076+00:00", "trade", 6.89, 2.0]
["2026-09-30T18:14:47.649077+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:47.649078+00:00", "trade", 6.89, 9.0]
["2026-09-30T18:14:47.649083+00:00", "trade", 6.89, 6.0]
["2026-09-30T18:14:47.649085+00:00", "trade", 6.89, 9.0]
["2026-09-30T18:14:47.649085+00:00", "trade", 6.89, 10.0]
["2026-09-30T18:14:47.649085+00:00", "trade", 6.89, 2.0]
["2026-09-30T18:14:47.649085+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:47.649090+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:14:47.649108+00:00", "trade", 6.89, 20.0]
["2026-09-30T18:14:47.649148+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:14:47.649155+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:14:47.649173+00:00", "trade", 6.89, 12.0]
["2026-09-30T18:14:47.649261+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:14:47.649291+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:14:47.649291+00:00", "trade", 6.89, 33.0]
["2026-09-30T18:14:47.649298+00:00", "trade", 6.89, 23.0]
["2026-09-30T18:14:47.649565+00:00", "trade", 6.89, 13.0]
["2026-09-30T18:14:47.649955+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:14:47.650311+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:14:47.650333+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:14:47.650353+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:14:47.654074+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:14:47.654148+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:14:47.703551+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:14:47.750464+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:47.750840+00:00", "trade", 6.89, 69.0]
["2026-09-30T18:14:47.953530+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:47.953572+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:50.189950+00:00", "trade", 6.88, 2.0]
["2026-09-30T18:14:50.189957+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:50.189960+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:14:50.189966+00:00", "trade", 6.88, 93.0]
["2026-09-30T18:14:50.189967+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:50.190074+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:14:50.190829+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:14:50.191201+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:50.493147+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:55.453245+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:56.229595+00:00", "trade", 6.8909, 4.0]
["2026-09-30T18:14:57.905475+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:57.905525+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:14:57.906018+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:15:02.611538+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:15:23.357702+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:15:23.357703+00:00", "trade", 6.89, 7.0]
["2026-09-30T18:15:23.357732+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:15:23.358285+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:15:23.358955+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:15:23.359027+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:15:27.244548+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:15:27.244577+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:15:27.245127+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:15:27.245785+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:15:27.245816+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:15:33.935751+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:15:33.935752+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:15:33.935753+00:00", "trade", 6.88, 2.0]
["2026-09-30T18:15:33.935755+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:15:33.935759+00:00", "trade", 6.88, 11.0]
["2026-09-30T18:15:33.935759+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:15:33.935792+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:15:33.935799+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:15:33.935806+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:15:33.935812+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:15:33.935854+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:15:33.935861+00:00", "trade", 6.88, 3.0]
["2026-09-30T18:15:33.935861+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:15:33.935874+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:15:33.935881+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:15:33.935966+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:15:33.935966+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:33.936030+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:33.936037+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:33.936213+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:33.936347+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:33.943910+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:33.989436+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:33.989543+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:34.036445+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:34.137096+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:34.768383+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:34.768931+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:34.768985+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:34.769118+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:34.769355+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:34.769584+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:34.769844+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:34.770183+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:15:34.770199+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:37.607885+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:37.609024+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:40.168345+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:40.194961+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:40.195398+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:40.226057+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:41.791861+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:41.793444+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:44.116148+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:15:48.364408+00:00", "trade", 6.9103, 100.0]
["2026-09-30T18:15:49.201674+00:00", "trade", 6.8803, 99.0]
["2026-09-30T18:15:54.342849+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:15:54.342912+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:16:02.100857+00:00", "trade", 6.88, 29.0]
["2026-09-30T18:16:02.835563+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:16:02.836535+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:16:05.719345+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:16:14.697653+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:16:15.745690+00:00", "trade", 6.87, 2.0]
["2026-09-30T18:16:15.745721+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:16:15.746014+00:00", "trade", 6.87, 98.0]
["2026-09-30T18:16:15.746017+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:16:15.746225+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:16:15.746461+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:16:15.746595+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:16:34.300124+00:00", "trade", 6.88, 2.0]
["2026-09-30T18:16:34.300126+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:16:34.300127+00:00", "trade", 6.88, 67.0]
["2026-09-30T18:16:34.300129+00:00", "trade", 6.88, 26.0]
["2026-09-30T18:16:34.300132+00:00", "trade", 6.88, 300.0]
["2026-09-30T18:16:34.300133+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:16:34.300137+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:16:34.300137+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:16:34.300139+00:00", "trade", 6.89, 28.0]
["2026-09-30T18:16:34.300160+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:16:34.300180+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:16:34.300204+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:16:34.300224+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:16:34.300418+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:16:34.300432+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:16:34.300435+00:00", "trade", 6.88, 30.0]
["2026-09-30T18:16:34.300443+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:16:34.300447+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:16:34.300453+00:00", "trade", 6.89, 200.0]
["2026-09-30T18:16:34.300454+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:16:34.300456+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:16:34.300465+00:00", "trade", 6.89, 600.0]
["2026-09-30T18:16:34.300465+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:16:34.300466+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:16:34.300533+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:16:34.300542+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:16:34.300549+00:00", "trade", 6.89, 300.0]
["2026-09-30T18:16:34.300569+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:16:34.300576+00:00", "trade", 6.89, 200.0]
["2026-09-30T18:16:34.300637+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:16:34.300644+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:16:34.300710+00:00", "trade", 6.88, 31.0]
["2026-09-30T18:16:34.300730+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:16:34.300731+00:00", "trade", 6.88, 31.0]
["2026-09-30T18:16:34.300734+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:16:34.300735+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.300743+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.300772+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.300777+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.300873+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.300890+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.300903+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.300910+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.300923+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.300965+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.300966+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.300972+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.301025+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:16:34.304678+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:16:34.304684+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:16:34.304698+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:16:34.304699+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:16:34.304735+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:16:34.304754+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:16:34.304872+00:00", "trade", 6.9, 20.0]
["2026-09-30T18:16:34.304874+00:00", "trade", 6.9, 40.0]
["2026-09-30T18:16:34.304874+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:16:34.304874+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:16:34.304875+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:16:34.304879+00:00", "trade", 6.9, 40.0]
["2026-09-30T18:16:34.304887+00:00", "trade", 6.9, 20.0]
["2026-09-30T18:16:34.304941+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:16:34.304962+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:16:34.304968+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:16:34.304982+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:16:34.305027+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:16:34.305037+00:00", "trade", 6.9, 22.0]
["2026-09-30T18:16:34.305040+00:00", "trade", 6.9, 24.0]
["2026-09-30T18:16:34.305059+00:00", "trade", 6.9, 76.0]
["2026-09-30T18:16:34.305061+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:16:34.305061+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:16:34.305061+00:00", "trade", 6.9, 46.0]
["2026-09-30T18:16:34.305062+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:16:34.305066+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:16:34.305069+00:00", "trade", 6.9, 50.0]
["2026-09-30T18:16:34.305070+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:16:34.305087+00:00", "trade", 6.9, 4.0]
["2026-09-30T18:16:34.305219+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:16:34.305989+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:16:34.306466+00:00", "trade", 6.91, 30.0]
["2026-09-30T18:16:34.306468+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:16:34.306474+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:16:34.306491+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.306498+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.306512+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.306540+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.306547+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.306554+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.306561+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.306615+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:16:34.306616+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.306623+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:16:34.306624+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.306763+00:00", "quote", 6.9, 6.92]
["2026-09-30T18:16:34.306791+00:00", "quote", 6.9, 6.92]
["2026-09-30T18:16:34.307105+00:00", "quote", 6.9, 6.92]
["2026-09-30T18:16:34.307308+00:00", "quote", 6.9, 6.92]
["2026-09-30T18:16:34.307472+00:00", "quote", 6.9, 6.92]
["2026-09-30T18:16:34.307545+00:00", "quote", 6.9, 6.92]
["2026-09-30T18:16:34.311064+00:00", "quote", 6.9, 6.92]
["2026-09-30T18:16:34.311918+00:00", "trade", 6.92, 100.0]
["2026-09-30T18:16:34.311920+00:00", "quote", 6.9, 6.92]
["2026-09-30T18:16:34.311931+00:00", "trade", 6.92, 100.0]
["2026-09-30T18:16:34.311956+00:00", "trade", 6.92, 49.0]
["2026-09-30T18:16:34.311957+00:00", "quote", 6.9, 6.93]
["2026-09-30T18:16:34.311974+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:16:34.312022+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:16:34.312036+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:16:34.312518+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:16:34.312808+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:16:34.312856+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:16:34.312860+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:16:34.312872+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:16:34.312877+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:16:34.312884+00:00", "quote", 6.9, 6.93]
["2026-09-30T18:16:34.313137+00:00", "quote", 6.9, 6.93]
["2026-09-30T18:16:34.313166+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:16:34.314601+00:00", "trade", 6.93, 24.0]
["2026-09-30T18:16:34.314603+00:00", "trade", 6.93, 119.0]
["2026-09-30T18:16:34.314604+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:16:34.314608+00:00", "quote", 6.9, 6.93]
["2026-09-30T18:16:34.314615+00:00", "quote", 6.9, 6.93]
["2026-09-30T18:16:34.314622+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:16:34.314775+00:00", "trade", 6.92, 7.0]
["2026-09-30T18:16:34.314782+00:00", "trade", 6.92, 93.0]
["2026-09-30T18:16:34.314823+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:16:34.314890+00:00", "trade", 6.92, 100.0]
["2026-09-30T18:16:34.314908+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:16:34.314915+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:16:34.314938+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:16:34.314969+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.314982+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:16:34.315016+00:00", "trade", 6.93, 199.0]
["2026-09-30T18:16:34.315016+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.315035+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:16:34.315042+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:16:34.315244+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:16:34.315245+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:16:34.315247+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:16:34.315249+00:00", "trade", 6.93, 6.0]
["2026-09-30T18:16:34.315251+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.315289+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.315459+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.315481+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.315524+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.315660+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.315795+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.317684+00:00", "trade", 6.93, 22.0]
["2026-09-30T18:16:34.317685+00:00", "trade", 6.93, 6.0]
["2026-09-30T18:16:34.317686+00:00", "trade", 6.93, 28.0]
["2026-09-30T18:16:34.317690+00:00", "trade", 6.93, 144.0]
["2026-09-30T18:16:34.317712+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.317725+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.317726+00:00", "trade", 6.93, 56.0]
["2026-09-30T18:16:34.317728+00:00", "trade", 6.93, 6.0]
["2026-09-30T18:16:34.317739+00:00", "quote", 6.92, 6.94]
["2026-09-30T18:16:34.317795+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:16:34.317858+00:00", "trade", 6.93, 49.0]
["2026-09-30T18:16:34.317863+00:00", "trade", 6.93, 225.0]
["2026-09-30T18:16:34.317874+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:16:34.317921+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:16:34.317922+00:00", "trade", 6.92, 100.0]
["2026-09-30T18:16:34.317923+00:00", "trade", 6.92, 100.0]
["2026-09-30T18:16:34.317929+00:00", "quote", 6.91, 6.93]
["2026-09-30T18:16:34.317943+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:16:34.317950+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:16:34.318302+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:16:34.318310+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:16:34.318317+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:16:34.318350+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:16:34.318374+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:16:34.318402+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:16:34.318415+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:16:34.318640+00:00", "trade", 6.92, 200.0]
["2026-09-30T18:16:34.318880+00:00", "trade", 6.91, 75.0]
["2026-09-30T18:16:34.318892+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:16:34.322941+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:16:34.323080+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:16:34.325202+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:16:34.335679+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:16:34.338116+00:00", "trade", 6.915, 32.0]
["2026-09-30T18:16:34.354418+00:00", "quote", 6.9, 6.92]
["2026-09-30T18:16:34.354419+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:16:34.354439+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.354504+00:00", "trade", 6.91, 20.0]
["2026-09-30T18:16:34.354738+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.354798+00:00", "trade", 6.91, 38.0]
["2026-09-30T18:16:34.355639+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.355758+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.355777+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:16:34.355792+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:16:34.356131+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:16:34.356156+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:16:34.356317+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:16:34.356333+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:34.356354+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:34.356492+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:16:34.356511+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:34.356970+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:16:34.356988+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:34.359636+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:34.364258+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:34.454804+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:34.455153+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:34.459288+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:34.459692+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:34.460188+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:34.501088+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:35.307218+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:35.307225+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:35.307282+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:35.307857+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:35.807389+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:35.854819+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:36.307082+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:36.307110+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:36.316471+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:36.316811+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:38.529329+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:38.529379+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:38.713615+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:41.567490+00:00", "trade", 6.8997, 7.0]
["2026-09-30T18:16:44.186831+00:00", "trade", 6.9001, 2.0]
["2026-09-30T18:16:47.757420+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:47.757466+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:48.322017+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:48.648361+00:00", "trade", 6.9015, 70.0]
["2026-09-30T18:16:52.191994+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:16:52.192044+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:17:04.483002+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:17:07.238039+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:17:07.239922+00:00", "trade", 6.895, 300.0]
["2026-09-30T18:17:07.240072+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:17:07.243817+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:17:07.269874+00:00", "trade", 6.895, 200.0]
["2026-09-30T18:17:10.262149+00:00", "trade", 6.899, 80.0]
["2026-09-30T18:17:14.325511+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:17:26.094380+00:00", "trade", 6.902, 7.0]
["2026-09-30T18:17:33.737349+00:00", "trade", 6.89, 2500.0]
["2026-09-30T18:17:33.739550+00:00", "trade", 6.895, 1.0]
["2026-09-30T18:17:34.724106+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:17:34.724158+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:17:34.788237+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:17:42.035011+00:00", "trade", 6.91, 70.0]
["2026-09-30T18:17:43.848981+00:00", "trade", 6.8993, 11.0]
["2026-09-30T18:17:45.503632+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:17:46.036117+00:00", "trade", 6.895, 11.0]
["2026-09-30T18:17:47.087264+00:00", "trade", 6.8994, 100.0]
["2026-09-30T18:17:48.221710+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:17:54.036846+00:00", "trade", 6.8981, 6.0]
["2026-09-30T18:17:59.542888+00:00", "trade", 6.895, 1.0]
["2026-09-30T18:18:01.173036+00:00", "trade", 6.895, 2.0]
["2026-09-30T18:18:06.100792+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:18:06.927373+00:00", "trade", 6.8993, 16.0]
["2026-09-30T18:18:07.467533+00:00", "trade", 6.8981, 4.0]
["2026-09-30T18:18:09.948673+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:18:14.466344+00:00", "trade", 6.895, 1.0]
["2026-09-30T18:18:17.810464+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:18:19.160814+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:18:22.027067+00:00", "trade", 6.8985, 10.0]
["2026-09-30T18:18:26.705693+00:00", "trade", 6.895, 80.0]
["2026-09-30T18:18:29.111841+00:00", "trade", 6.91, 80.0]
["2026-09-30T18:18:29.607427+00:00", "trade", 6.905, 400.0]
["2026-09-30T18:18:29.611158+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:18:31.024158+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:18:34.303435+00:00", "trade", 6.9056, 6.0]
["2026-09-30T18:18:34.318368+00:00", "trade", 6.8969, 6.0]
["2026-09-30T18:18:39.857733+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:18:39.857742+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:18:39.857751+00:00", "trade", 6.895, 200.0]
["2026-09-30T18:18:39.857770+00:00", "trade", 6.895, 150.0]
["2026-09-30T18:18:39.857774+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:18:39.857785+00:00", "trade", 6.895, 150.0]
["2026-09-30T18:18:39.857824+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:18:39.857840+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:18:39.857844+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:18:39.857855+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:18:39.857882+00:00", "trade", 6.895, 25.0]
["2026-09-30T18:18:39.857884+00:00", "trade", 6.895, 50.0]
["2026-09-30T18:18:39.857940+00:00", "trade", 6.895, 50.0]
["2026-09-30T18:18:39.858075+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:18:39.858095+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:18:39.858146+00:00", "trade", 6.9, 20.0]
["2026-09-30T18:18:39.858220+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:18:39.858239+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:18:39.858311+00:00", "trade", 6.895, 58.0]
["2026-09-30T18:18:39.858342+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:18:39.858343+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:18:39.858393+00:00", "trade", 6.895, 42.0]
["2026-09-30T18:18:39.858405+00:00", "trade", 6.89, 25.0]
["2026-09-30T18:18:39.858407+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:18:39.858472+00:00", "trade", 6.8925, 38.0]
["2026-09-30T18:18:39.858489+00:00", "trade", 6.89, 8.0]
["2026-09-30T18:18:39.858491+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:18:39.858492+00:00", "trade", 6.88, 26.0]
["2026-09-30T18:18:39.858493+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:18:39.858497+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:18:39.858498+00:00", "trade", 6.88, 11.0]
["2026-09-30T18:18:39.858503+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:18:39.858525+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:18:39.858538+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:18:39.858552+00:00", "trade", 6.89, 32.0]
["2026-09-30T18:18:39.858552+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:18:39.858760+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:18:39.858773+00:00", "trade", 6.88, 11.0]
["2026-09-30T18:18:39.858778+00:00", "trade", 6.88, 6.0]
["2026-09-30T18:18:39.858783+00:00", "trade", 6.88, 9.0]
["2026-09-30T18:18:39.858792+00:00", "trade", 6.88, 13.0]
["2026-09-30T18:18:39.858822+00:00", "trade", 6.88, 40.0]
["2026-09-30T18:18:39.858832+00:00", "trade", 6.88, 80.0]
["2026-09-30T18:18:39.858960+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:18:39.858967+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:18:39.858973+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:18:39.859048+00:00", "trade", 6.88, 50.0]
["2026-09-30T18:18:39.859049+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:18:39.859053+00:00", "trade", 6.88, 150.0]
["2026-09-30T18:18:39.859060+00:00", "trade", 6.88, 20.0]
["2026-09-30T18:18:39.859063+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:18:39.859063+00:00", "trade", 6.88, 7.0]
["2026-09-30T18:18:39.859063+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:18:39.859063+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:18:39.859072+00:00", "trade", 6.88, 150.0]
["2026-09-30T18:18:39.859088+00:00", "trade", 6.88, 150.0]
["2026-09-30T18:18:39.859109+00:00", "trade", 6.88, 50.0]
["2026-09-30T18:18:39.859164+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:18:39.859168+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:18:39.859190+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:18:39.859281+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:18:39.861828+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:18:39.865801+00:00", "trade", 6.895, 200.0]
["2026-09-30T18:18:39.867219+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:18:39.867238+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:18:39.867885+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:18:39.867886+00:00", "trade", 6.87, 3.0]
["2026-09-30T18:18:39.867903+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:18:39.867917+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:18:39.867924+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:18:39.867931+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:18:39.868073+00:00", "trade", 6.87, 11.0]
["2026-09-30T18:18:39.868131+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:18:39.868266+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:18:39.868330+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:39.868449+00:00", "trade", 6.87, 2.0]
["2026-09-30T18:18:39.869077+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:39.869252+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:39.869559+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:39.872360+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:39.872362+00:00", "trade", 6.86, 11.0]
["2026-09-30T18:18:39.872363+00:00", "trade", 6.86, 4.0]
["2026-09-30T18:18:39.872387+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:39.872401+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:39.872422+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:39.872438+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:39.872448+00:00", "trade", 6.86, 54.0]
["2026-09-30T18:18:39.872740+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:39.872743+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:39.872747+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:39.872752+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:39.872759+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:39.872820+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:39.872834+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:39.872835+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:39.872859+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:39.872885+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:39.872899+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:39.872900+00:00", "trade", 6.86, 75.0]
["2026-09-30T18:18:39.872900+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.872907+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.872917+00:00", "trade", 6.86, 25.0]
["2026-09-30T18:18:39.874331+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.874356+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.874945+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.876298+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:18:39.878068+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.878894+00:00", "trade", 6.85, 25.0]
["2026-09-30T18:18:39.878901+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:39.880832+00:00", "trade", 6.895, 200.0]
["2026-09-30T18:18:39.882252+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.890147+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.902883+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:18:39.902913+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:18:39.902913+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.902915+00:00", "trade", 6.85, 200.0]
["2026-09-30T18:18:39.902916+00:00", "trade", 6.85, 11.0]
["2026-09-30T18:18:39.902936+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:18:39.902943+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.902955+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:18:39.902955+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.902969+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.902976+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.903110+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:39.903111+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:18:39.903112+00:00", "trade", 6.85, 25.0]
["2026-09-30T18:18:39.903132+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:18:39.903163+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:18:39.903212+00:00", "trade", 6.855, 22.0]
["2026-09-30T18:18:39.903230+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:18:39.903234+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:18:39.903234+00:00", "trade", 6.855, 78.0]
["2026-09-30T18:18:39.903242+00:00", "trade", 6.85, 22.0]
["2026-09-30T18:18:39.903243+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:18:39.903249+00:00", "trade", 6.85, 50.0]
["2026-09-30T18:18:39.903270+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:18:39.903322+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.903333+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:18:39.903391+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.903398+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.903405+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.903411+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.903434+00:00", "trade", 6.85, 25.0]
["2026-09-30T18:18:39.903434+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.903435+00:00", "trade", 6.85, 6.0]
["2026-09-30T18:18:39.903438+00:00", "trade", 6.85, 22.0]
["2026-09-30T18:18:39.903452+00:00", "trade", 6.85, 50.0]
["2026-09-30T18:18:39.903464+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.903491+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.903496+00:00", "trade", 6.85, 22.0]
["2026-09-30T18:18:39.903587+00:00", "trade", 6.85, 50.0]
["2026-09-30T18:18:39.903590+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.903597+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.903623+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.903990+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.911645+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.912710+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:39.955226+00:00", "trade", 6.86, 22.0]
["2026-09-30T18:18:39.971254+00:00", "trade", 6.85, 25.0]
["2026-09-30T18:18:39.972855+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:40.065372+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:40.065538+00:00", "trade", 6.85, 150.0]
["2026-09-30T18:18:40.065541+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:18:40.065567+00:00", "trade", 6.84, 50.0]
["2026-09-30T18:18:40.103637+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:40.287412+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:40.369598+00:00", "trade", 6.889, 8.0]
["2026-09-30T18:18:40.971572+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:41.834193+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:41.834267+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:41.834299+00:00", "trade", 6.84, 50.0]
["2026-09-30T18:18:41.834307+00:00", "trade", 6.84, 50.0]
["2026-09-30T18:18:41.834839+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:41.835289+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:41.835301+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:41.860166+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:44.118972+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:44.119001+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:44.119392+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:44.119571+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:44.120364+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:44.133754+00:00", "trade", 6.8888, 12.0]
["2026-09-30T18:18:45.780467+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:46.082342+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:46.524690+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:46.524736+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:46.524877+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:46.525308+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:49.325624+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:49.325674+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:18:49.325761+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:49.576017+00:00", "trade", 6.84, 6900.0]
["2026-09-30T18:18:49.576539+00:00", "trade", 6.84, 1281.0]
["2026-09-30T18:18:49.576638+00:00", "trade", 6.8405, 45.0]
["2026-09-30T18:18:49.576698+00:00", "trade", 6.8404, 44.0]
["2026-09-30T18:18:49.580162+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:50.074504+00:00", "trade", 6.85, 200.0]
["2026-09-30T18:18:50.074550+00:00", "trade", 6.85, 300.0]
["2026-09-30T18:18:50.074550+00:00", "trade", 6.85, 150.0]
["2026-09-30T18:18:50.074551+00:00", "trade", 6.85, 150.0]
["2026-09-30T18:18:50.074554+00:00", "trade", 6.85, 150.0]
["2026-09-30T18:18:50.074644+00:00", "trade", 6.85, 150.0]
["2026-09-30T18:18:50.074896+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:50.075486+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:18:50.376371+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.376539+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.376539+00:00", "trade", 6.86, 10.0]
["2026-09-30T18:18:50.376540+00:00", "trade", 6.86, 25.0]
["2026-09-30T18:18:50.376541+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.376549+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:18:50.376549+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.376549+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:18:50.376549+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:18:50.376558+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:18:50.376558+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:18:50.376607+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.376614+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.376615+00:00", "trade", 6.86, 25.0]
["2026-09-30T18:18:50.376620+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.376634+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:18:50.376635+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:18:50.376637+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:18:50.376639+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:18:50.376642+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:18:50.376661+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.376683+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.376829+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.376836+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.376841+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.377049+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.377056+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.377063+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.377117+00:00", "trade", 6.86, 436.0]
["2026-09-30T18:18:50.377135+00:00", "trade", 6.86, 38.0]
["2026-09-30T18:18:50.377138+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.377138+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.377138+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.377138+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.377142+00:00", "trade", 6.86, 179.0]
["2026-09-30T18:18:50.377186+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.377186+00:00", "trade", 6.86, 238.0]
["2026-09-30T18:18:50.377193+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.377194+00:00", "trade", 6.86, 83.0]
["2026-09-30T18:18:50.377194+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.377222+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.377240+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.377291+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.377305+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.377305+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.377327+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.377329+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.377621+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.377655+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.377708+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:18:50.377714+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:18:50.377744+00:00", "trade", 6.8495, 21.0]
["2026-09-30T18:18:50.377799+00:00", "trade", 6.8495, 21.0]
["2026-09-30T18:18:50.378281+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.378331+00:00", "trade", 6.86, 164.0]
["2026-09-30T18:18:50.378717+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.378807+00:00", "trade", 6.86, 213.0]
["2026-09-30T18:18:50.379079+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.379125+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.381675+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.381786+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.382413+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.382985+00:00", "trade", 6.86, 141.0]
["2026-09-30T18:18:50.385400+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.385676+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.398653+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.477002+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.477600+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.477610+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:18:50.477640+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:50.478098+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:50.478118+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:50.478598+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:52.185460+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:52.185625+00:00", "trade", 6.86, 59.0]
["2026-09-30T18:18:52.185807+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:52.186047+00:00", "trade", 6.855, 121.0]
["2026-09-30T18:18:52.186094+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:18:52.186116+00:00", "trade", 6.855, 150.0]
["2026-09-30T18:18:52.186121+00:00", "trade", 6.84, 70.0]
["2026-09-30T18:18:52.186159+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:52.186210+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:52.186221+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:52.287130+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:18:52.319430+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:52.330353+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:52.331757+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:53.888130+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:53.888607+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:54.104832+00:00", "trade", 6.855, 1.0]
["2026-09-30T18:18:54.129002+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:55.089279+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:55.090996+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:55.864111+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:55.865379+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:55.865526+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:55.878013+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:55.878483+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:55.890788+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:55.891258+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:56.026118+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:56.036675+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:56.076559+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:56.717645+00:00", "trade", 6.87, 147.0]
["2026-09-30T18:18:56.717943+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:56.718212+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:58.008706+00:00", "trade", 6.86, 22.0]
["2026-09-30T18:18:58.008867+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:58.009143+00:00", "trade", 6.855, 78.0]
["2026-09-30T18:18:58.009528+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:18:58.997493+00:00", "trade", 6.87, 22.0]
["2026-09-30T18:18:58.997493+00:00", "trade", 6.87, 31.0]
["2026-09-30T18:18:58.997494+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:18:58.997513+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:58.997520+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:58.997541+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:58.997673+00:00", "trade", 6.87, 1.0]
["2026-09-30T18:18:58.997989+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:18:58.997991+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:18:58.997991+00:00", "trade", 6.87, 300.0]
["2026-09-30T18:18:58.997991+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:18:58.998024+00:00", "trade", 6.87, 300.0]
["2026-09-30T18:18:58.998025+00:00", "trade", 6.87, 75.0]
["2026-09-30T18:18:58.998061+00:00", "trade", 6.87, 300.0]
["2026-09-30T18:18:58.998062+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:18:58.998063+00:00", "trade", 6.87, 125.0]
["2026-09-30T18:18:58.998117+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:18:58.998971+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:18:59.004545+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:18:59.008900+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:18:59.009852+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:02.069049+00:00", "trade", 6.87, 127.0]
["2026-09-30T18:19:02.069224+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:19:02.069236+00:00", "trade", 6.87, 150.0]
["2026-09-30T18:19:02.069241+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:19:02.069249+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:19:02.069265+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:19:02.069301+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:02.069302+00:00", "trade", 6.87, 75.0]
["2026-09-30T18:19:02.069328+00:00", "quote", 6.84, 6.88]
["2026-09-30T18:19:02.069367+00:00", "trade", 6.87, 75.0]
["2026-09-30T18:19:02.069703+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:19:02.069705+00:00", "trade", 6.86, 122.0]
["2026-09-30T18:19:02.069727+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:19:02.069741+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:19:02.069783+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:19:02.069817+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:19:02.070089+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:19:02.070234+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:19:02.070259+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:19:02.070298+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:19:02.070428+00:00", "trade", 6.87, 80.0]
["2026-09-30T18:19:02.070496+00:00", "trade", 6.87, 36.0]
["2026-09-30T18:19:02.109404+00:00", "trade", 6.87, 32.0]
["2026-09-30T18:19:02.109405+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:19:02.109407+00:00", "trade", 6.87, 20.0]
["2026-09-30T18:19:02.109410+00:00", "quote", 6.84, 6.88]
["2026-09-30T18:19:02.109425+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:19:02.109456+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:19:02.109489+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:19:02.109689+00:00", "trade", 6.87, 20.0]
["2026-09-30T18:19:02.110501+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:19:02.110508+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:19:02.209430+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:19:02.209808+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:02.724308+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:02.725418+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:03.109728+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:03.110197+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:10.583189+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:10.586257+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:20.284612+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:23.167534+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:23.184675+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:19:25.248137+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:25.249229+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:26.046737+00:00", "trade", 6.8576, 1.0]
["2026-09-30T18:19:26.049065+00:00", "trade", 6.8576, 2.0]
["2026-09-30T18:19:26.953240+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:33.738366+00:00", "trade", 6.858, 8.0]
["2026-09-30T18:19:40.326289+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:43.101817+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:43.102883+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:45.334603+00:00", "trade", 6.87, 54.0]
["2026-09-30T18:19:46.848158+00:00", "trade", 6.8505, 1.0]
["2026-09-30T18:19:48.202824+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:48.203912+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:53.009277+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:53.010389+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:53.010502+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:19:53.014033+00:00", "trade", 6.87, 10.0]
["2026-09-30T18:19:53.016305+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:57.997144+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:19:57.997601+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:58.011761+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:19:58.346837+00:00", "trade", 6.8714, 100.0]
["2026-09-30T18:20:01.321065+00:00", "trade", 6.8755, 10.0]
["2026-09-30T18:20:02.689186+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:02.983680+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:02.984761+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:02.984808+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:05.561834+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:05.561896+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:05.562946+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:05.562995+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:06.392393+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:20:06.392750+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:06.393638+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:08.185691+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:08.186816+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:08.186866+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:08.186935+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:20:08.187357+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:08.187790+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:08.188669+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:09.894148+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:11.186165+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:11.187244+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:11.187292+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:14.034035+00:00", "trade", 6.8579, 2.0]
["2026-09-30T18:20:14.063464+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:14.063524+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:14.064489+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:14.064591+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:14.064636+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:14.065205+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:14.065741+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:16.645928+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:16.647061+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:16.647108+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:16.647180+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:20:16.647514+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:16.647942+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:16.648852+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:16.648911+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:16.701827+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:20.856628+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:24.943833+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:24.943895+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:24.944474+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:24.944592+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:24.944851+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:24.945020+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:24.945067+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:24.945302+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:24.945667+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:24.945697+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:24.946143+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:24.946162+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:24.946643+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:24.946661+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:24.947137+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:27.168631+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:27.169733+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:27.170732+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:29.747313+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:29.748413+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:32.266485+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:32.267604+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:32.267653+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:34.822438+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:34.822501+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:34.823548+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:34.823596+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:35.768883+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:35.785940+00:00", "trade", 6.88, 22.0]
["2026-09-30T18:20:35.793848+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:20:37.683043+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:37.684134+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:39.862363+00:00", "trade", 6.8529, 6.0]
["2026-09-30T18:20:39.905360+00:00", "trade", 6.8512, 6.0]
["2026-09-30T18:20:43.008208+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:43.009307+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:43.009354+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:48.164224+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:49.800187+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:49.800982+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:49.801361+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:49.801464+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:49.801848+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:49.802179+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:49.802198+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:49.802664+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:49.803153+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:49.803469+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:49.803648+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:49.803913+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:49.803959+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:49.803971+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:49.804127+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:49.804149+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:49.804391+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:49.804402+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:49.804436+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:50.075362+00:00", "trade", 6.864, 6.0]
["2026-09-30T18:20:50.608497+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:50.609851+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:50.609899+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:50.936389+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:52.046191+00:00", "trade", 6.8627, 13.0]
["2026-09-30T18:20:52.048527+00:00", "trade", 6.8627, 2.0]
["2026-09-30T18:20:58.026247+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:58.026872+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:58.027006+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:58.027252+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:58.027478+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:58.027709+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:58.028074+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:58.028096+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:58.028557+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:58.028578+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:58.029066+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:20:58.029088+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:58.029302+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:58.029561+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:58.030597+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:58.030651+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:20:59.945853+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:21:00.344121+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:21:00.345693+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:21:02.821478+00:00", "trade", 6.8725, 2.0]
["2026-09-30T18:21:02.823008+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:21:05.597924+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:21:05.805459+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:05.805509+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:05.805516+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:05.805552+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:05.806029+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:05.806371+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:05.806481+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:05.806562+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:05.809565+00:00", "trade", 6.875, 75.0]
["2026-09-30T18:21:05.810758+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:05.840847+00:00", "trade", 6.875, 58.0]
["2026-09-30T18:21:05.946042+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:06.068826+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:06.231898+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.234681+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.234682+00:00", "trade", 6.88, 32.0]
["2026-09-30T18:21:06.234685+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234685+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234689+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234689+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234694+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234694+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234696+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234696+00:00", "trade", 6.88, 78.0]
["2026-09-30T18:21:06.234702+00:00", "trade", 6.88, 275.0]
["2026-09-30T18:21:06.234709+00:00", "trade", 6.88, 125.0]
["2026-09-30T18:21:06.234735+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234743+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234761+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234762+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234764+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234772+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234777+00:00", "trade", 6.88, 30.0]
["2026-09-30T18:21:06.234778+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234779+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234786+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234787+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234798+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:06.234799+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234804+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:06.234842+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234843+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234851+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234856+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234864+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234870+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234878+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234880+00:00", "trade", 6.88, 19.0]
["2026-09-30T18:21:06.234935+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:06.234941+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:06.234970+00:00", "trade", 6.88, 2.0]
["2026-09-30T18:21:06.234970+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.234975+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:21:06.234976+00:00", "trade", 6.88, 223.0]
["2026-09-30T18:21:06.234989+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.234996+00:00", "trade", 6.88, 101.0]
["2026-09-30T18:21:06.235004+00:00", "trade", 6.88, 101.0]
["2026-09-30T18:21:06.235014+00:00", "trade", 6.88, 98.0]
["2026-09-30T18:21:06.235025+00:00", "trade", 6.88, 77.0]
["2026-09-30T18:21:06.235045+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:06.235053+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:06.235060+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:06.235088+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:21:06.235252+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.235254+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.235255+00:00", "trade", 6.88, 178.0]
["2026-09-30T18:21:06.235255+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.235255+00:00", "trade", 6.88, 500.0]
["2026-09-30T18:21:06.235285+00:00", "trade", 6.88, 300.0]
["2026-09-30T18:21:06.235316+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.235318+00:00", "trade", 6.88, 300.0]
["2026-09-30T18:21:06.235332+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.235335+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.235338+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.235346+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.235347+00:00", "trade", 6.88, 32.0]
["2026-09-30T18:21:06.235347+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.235386+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.235407+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.235414+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.235429+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.235600+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.235625+00:00", "trade", 6.88, 31.0]
["2026-09-30T18:21:06.235634+00:00", "trade", 6.88, 47.0]
["2026-09-30T18:21:06.235638+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.235716+00:00", "trade", 6.88, 150.0]
["2026-09-30T18:21:06.235734+00:00", "trade", 6.88, 90.0]
["2026-09-30T18:21:06.235743+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.235803+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.235894+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.235897+00:00", "trade", 6.88, 27.0]
["2026-09-30T18:21:06.235935+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.235946+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.236007+00:00", "trade", 6.88, 13.0]
["2026-09-30T18:21:06.236014+00:00", "trade", 6.88, 80.0]
["2026-09-30T18:21:06.236033+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.236039+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.236040+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.236058+00:00", "trade", 6.88, 13.0]
["2026-09-30T18:21:06.236092+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.236093+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.236112+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.236131+00:00", "trade", 6.88, 34.0]
["2026-09-30T18:21:06.236132+00:00", "trade", 6.88, 13.0]
["2026-09-30T18:21:06.236135+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.236138+00:00", "trade", 6.88, 90.0]
["2026-09-30T18:21:06.236139+00:00", "trade", 6.88, 300.0]
["2026-09-30T18:21:06.236275+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.236325+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.236412+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.236563+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.236582+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.236633+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.237067+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.237085+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.237939+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.237947+00:00", "trade", 6.88, 150.0]
["2026-09-30T18:21:06.237987+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:21:06.238214+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:21:06.238447+00:00", "trade", 6.88, 150.0]
["2026-09-30T18:21:06.238927+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.238967+00:00", "trade", 6.89, 39.0]
["2026-09-30T18:21:06.238968+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:21:06.238974+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:06.238986+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.238992+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.239021+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.239029+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.239056+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:21:06.239056+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:21:06.239057+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.239057+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.239127+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:06.239146+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.239160+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.239171+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:21:06.239179+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:21:06.239191+00:00", "quote", 6.89, 6.89]
["2026-09-30T18:21:06.239213+00:00", "quote", 6.89, 6.89]
["2026-09-30T18:21:06.239215+00:00", "trade", 6.89, 112.0]
["2026-09-30T18:21:06.239216+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:21:06.239239+00:00", "trade", 6.89, 25.0]
["2026-09-30T18:21:06.239247+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:21:06.239247+00:00", "quote", 6.89, 6.89]
["2026-09-30T18:21:06.239280+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:21:06.239282+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:21:06.239285+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:21:06.239291+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:21:06.239360+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:21:06.239360+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:21:06.239512+00:00", "trade", 6.885, 122.0]
["2026-09-30T18:21:06.240064+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:21:06.240471+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:21:06.242909+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:21:06.243669+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:21:06.243710+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:21:06.260983+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:21:06.284214+00:00", "trade", 6.895, 29.0]
["2026-09-30T18:21:06.339220+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:06.339540+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:06.339546+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:06.340432+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:06.340459+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:07.069563+00:00", "trade", 6.89, 29.0]
["2026-09-30T18:21:07.729995+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:07.730041+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:07.789541+00:00", "trade", 6.89, 16.0]
["2026-09-30T18:21:07.857757+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:08.541993+00:00", "trade", 6.88, 22.0]
["2026-09-30T18:21:08.542259+00:00", "trade", 6.88, 78.0]
["2026-09-30T18:21:08.542277+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:08.542293+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:08.925889+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:08.926008+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:08.926159+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:21:08.926392+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:21:08.926491+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:21:08.926717+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:21:09.218324+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:09.954076+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:09.954120+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:09.954748+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:11.325103+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:11.325132+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:21:11.325132+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:11.326311+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:11.326747+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:11.333360+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:21:11.333864+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:11.334033+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:11.763667+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:11.763674+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:11.763711+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:11.766101+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:11.778367+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:21:13.030607+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:13.030716+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:15.306258+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:21:15.306308+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:15.307782+00:00", "trade", 6.89, 22.0]
["2026-09-30T18:21:15.307783+00:00", "trade", 6.89, 37.0]
["2026-09-30T18:21:15.307802+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:15.307809+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:15.307816+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:15.307829+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:15.307836+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:15.308413+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:15.311823+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:15.314839+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:15.315514+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:15.316468+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:15.408210+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:16.147259+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:16.147828+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:16.147877+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:16.594041+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:18.564312+00:00", "trade", 6.88, 26.0]
["2026-09-30T18:21:18.564336+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:18.564357+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:18.564364+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:18.564673+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:18.564792+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:18.565378+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:18.565474+00:00", "trade", 6.88, 174.0]
["2026-09-30T18:21:18.568351+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:21:18.571745+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:18.586344+00:00", "trade", 6.885, 24.0]
["2026-09-30T18:21:18.693191+00:00", "trade", 6.885, 24.0]
["2026-09-30T18:21:19.253133+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:28.506792+00:00", "trade", 6.8816, 1.0]
["2026-09-30T18:21:28.516623+00:00", "trade", 6.89, 24.0]
["2026-09-30T18:21:28.516648+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:28.516670+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:28.516677+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:28.517503+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:28.520956+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:32.445599+00:00", "trade", 6.89, 11.0]
["2026-09-30T18:21:33.298286+00:00", "trade", 6.89, 189.0]
["2026-09-30T18:21:33.298459+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:33.298968+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:33.299944+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:21:33.300628+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:21:33.300693+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:39.341244+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:21:58.546299+00:00", "trade", 6.885, 1.0]
["2026-09-30T18:22:09.964527+00:00", "trade", 6.8849, 69.0]
["2026-09-30T18:22:09.968210+00:00", "trade", 6.8849, 29.0]
["2026-09-30T18:22:14.892321+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:22:14.893048+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:22:14.893643+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:22:16.261003+00:00", "trade", 6.885, 26.0]
["2026-09-30T18:22:16.261202+00:00", "trade", 6.88, 12.0]
["2026-09-30T18:22:16.261435+00:00", "trade", 6.885, 3.0]
["2026-09-30T18:22:16.261453+00:00", "trade", 6.88, 59.0]
["2026-09-30T18:22:17.181197+00:00", "trade", 6.9, 300.0]
["2026-09-30T18:22:17.181256+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:22:17.181730+00:00", "trade", 6.9, 300.0]
["2026-09-30T18:22:17.181772+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:22:17.182759+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:22:17.182840+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:22:17.182843+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:22:17.182844+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:22:17.182845+00:00", "trade", 6.9, 199.0]
["2026-09-30T18:22:17.182864+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.182871+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.182877+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.182884+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.182904+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.182911+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.182918+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.183127+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.183139+00:00", "trade", 6.9, 10.0]
["2026-09-30T18:22:17.183141+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:22:17.183141+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:22:17.183163+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.183169+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.183245+00:00", "trade", 6.89, 50.0]
["2026-09-30T18:22:17.183247+00:00", "trade", 6.89, 200.0]
["2026-09-30T18:22:17.183247+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:22:17.183248+00:00", "trade", 6.9, 350.0]
["2026-09-30T18:22:17.183248+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.183261+00:00", "trade", 6.9, 250.0]
["2026-09-30T18:22:17.183262+00:00", "trade", 6.9, 300.0]
["2026-09-30T18:22:17.183262+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.183262+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.183319+00:00", "trade", 6.9, 300.0]
["2026-09-30T18:22:17.183539+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.183632+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:22:17.183933+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.184195+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.186008+00:00", "trade", 6.9, 29.0]
["2026-09-30T18:22:17.187143+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.189818+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.189842+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.191227+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.191415+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.193847+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.193866+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.210495+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.210522+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:22:17.210523+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:22:17.210524+00:00", "trade", 6.89, 22.0]
["2026-09-30T18:22:17.210525+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:22:17.210543+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.210550+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.210557+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.210563+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.210577+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.210584+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.210597+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.210760+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.210795+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.210799+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:22:17.210799+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:22:17.210872+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:22:17.210932+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:22:17.211130+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.211224+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.215128+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.220978+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.220986+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.220999+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.234611+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.234620+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.234627+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.234640+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.234666+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.234713+00:00", "trade", 6.88, 3.0]
["2026-09-30T18:22:17.234722+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.234725+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:22:17.234745+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:17.234771+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:17.234772+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:17.234808+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:17.234818+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:17.234883+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:17.235035+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:17.236138+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:17.242783+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:17.295361+00:00", "trade", 6.88, 16.0]
["2026-09-30T18:22:17.296109+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:17.296158+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:17.296196+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:22:18.069668+00:00", "trade", 6.88, 29.0]
["2026-09-30T18:22:18.183537+00:00", "trade", 6.87, 22.0]
["2026-09-30T18:22:18.183538+00:00", "trade", 6.87, 5.0]
["2026-09-30T18:22:18.183559+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:22:18.183610+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:22:18.183795+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:22:18.183802+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:22:18.183819+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:22:18.183824+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:22:18.183830+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:22:18.183830+00:00", "trade", 6.87, 7.0]
["2026-09-30T18:22:18.183830+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:22:18.183838+00:00", "trade", 6.87, 4.0]
["2026-09-30T18:22:18.183842+00:00", "trade", 6.87, 3.0]
["2026-09-30T18:22:18.183849+00:00", "trade", 6.87, 5.0]
["2026-09-30T18:22:18.183855+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:22:18.183992+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:22:18.184003+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:22:18.184099+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:22:18.184100+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.184104+00:00", "trade", 6.87, 2.0]
["2026-09-30T18:22:18.184118+00:00", "trade", 6.87, 178.0]
["2026-09-30T18:22:18.184125+00:00", "trade", 6.87, 16.0]
["2026-09-30T18:22:18.184151+00:00", "trade", 6.87, 22.0]
["2026-09-30T18:22:18.184168+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.184180+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.184186+00:00", "trade", 6.87, 8.0]
["2026-09-30T18:22:18.184219+00:00", "trade", 6.87, 10.0]
["2026-09-30T18:22:18.184250+00:00", "trade", 6.87, 56.0]
["2026-09-30T18:22:18.184302+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.184374+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.185032+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.187824+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.190592+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.192068+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.192075+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.193359+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:22:18.193833+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:22:18.194891+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.550216+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:18.828842+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:19.860782+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:22:19.861238+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:19.867714+00:00", "trade", 6.87, 150.0]
["2026-09-30T18:22:19.867719+00:00", "trade", 6.87, 50.0]
["2026-09-30T18:22:19.867875+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:19.868673+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:20.908536+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:21.920037+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:21.920132+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:23.061643+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:24.088018+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:24.089876+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:24.089928+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:25.800395+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:26.083598+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:26.083705+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:26.083712+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:28.375437+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:22:28.375550+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:28.375588+00:00", "trade", 6.87, 200.0]
["2026-09-30T18:22:29.226357+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:29.226402+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:22:29.227430+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:31.212415+00:00", "trade", 6.8763, 10.0]
["2026-09-30T18:22:44.118336+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:44.119316+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:46.517831+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:47.396574+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:47.397663+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:48.067851+00:00", "trade", 6.8896, 1.0]
["2026-09-30T18:22:49.862590+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:49.884558+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:49.885666+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:51.288804+00:00", "trade", 6.8762, 15.0]
["2026-09-30T18:22:52.216037+00:00", "quote", 6.84, 6.88]
["2026-09-30T18:22:52.216043+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:52.644575+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:52.645696+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:57.964211+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:57.965334+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:22:58.069745+00:00", "trade", 6.865, 29.0]
["2026-09-30T18:22:58.224895+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:23:02.843208+00:00", "trade", 6.865, 150.0]
["2026-09-30T18:23:02.843210+00:00", "trade", 6.865, 50.0]
["2026-09-30T18:23:06.244366+00:00", "trade", 6.8878, 6.0]
["2026-09-30T18:23:07.730279+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:07.730331+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:09.424100+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:09.425235+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:14.345142+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:14.346231+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:14.766681+00:00", "trade", 6.8682, 80.0]
["2026-09-30T18:23:15.188679+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:23:15.188733+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:15.188846+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:16.749328+00:00", "trade", 6.8878, 1.0]
["2026-09-30T18:23:16.965095+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:16.966677+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:19.984944+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:19.985071+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:19.986040+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:19.986132+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:23.964899+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:23.966002+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:26.162817+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:26.163946+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:32.884571+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:34.124135+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:34.125284+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:34.126439+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:39.343379+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:39.384144+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:39.384191+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:40.883604+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:41.069577+00:00", "trade", 6.865, 29.0]
["2026-09-30T18:23:41.622906+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:41.624048+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:46.924439+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:46.925568+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:49.663496+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:49.665564+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:50.210612+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:51.491149+00:00", "trade", 6.876, 100.0]
["2026-09-30T18:23:52.565009+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:52.566358+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:57.545176+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:57.546336+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:57.730485+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:57.730538+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:23:59.124077+00:00", "trade", 6.865, 150.0]
["2026-09-30T18:23:59.124079+00:00", "trade", 6.865, 50.0]
["2026-09-30T18:23:59.124665+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:00.508536+00:00", "trade", 6.85, 2.0]
["2026-09-30T18:24:00.508542+00:00", "trade", 6.85, 3.0]
["2026-09-30T18:24:00.508544+00:00", "trade", 6.85, 5.0]
["2026-09-30T18:24:00.508550+00:00", "trade", 6.85, 6.0]
["2026-09-30T18:24:00.508801+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:00.508813+00:00", "trade", 6.85, 84.0]
["2026-09-30T18:24:00.510584+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:02.887402+00:00", "trade", 6.8604, 2.0]
["2026-09-30T18:24:03.087093+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:03.089161+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:05.963824+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:05.965273+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:06.499664+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:08.967110+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:08.968813+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:10.282945+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:11.743811+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:11.745231+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:13.988820+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:13.989925+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:16.519390+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:17.183370+00:00", "trade", 6.883, 6.0]
["2026-09-30T18:24:18.185267+00:00", "trade", 6.8653, 1.0]
["2026-09-30T18:24:18.186364+00:00", "trade", 6.8653, 6.0]
["2026-09-30T18:24:22.307033+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:22.309497+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:25.012293+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:25.013426+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:30.324446+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:30.325536+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:32.366467+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:32.367505+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:37.248579+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:37.249320+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:41.634217+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:41.635634+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:42.068461+00:00", "trade", 6.85, 3.0]
["2026-09-30T18:24:42.068763+00:00", "trade", 6.86, 8.0]
["2026-09-30T18:24:42.068764+00:00", "trade", 6.85, 89.0]
["2026-09-30T18:24:42.068764+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:42.069387+00:00", "trade", 6.8508, 1.0]
["2026-09-30T18:24:44.105759+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:44.106972+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:44.466945+00:00", "trade", 6.8757, 32.0]
["2026-09-30T18:24:44.468853+00:00", "trade", 6.8757, 11.0]
["2026-09-30T18:24:46.825400+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:46.826518+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:48.923530+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:48.924588+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:51.403508+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:24:51.404630+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:03.566560+00:00", "trade", 6.8753, 20.0]
["2026-09-30T18:25:04.944132+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:04.945256+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:05.429110+00:00", "trade", 6.8838, 5.0]
["2026-09-30T18:25:10.519140+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.519653+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:10.519922+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.520036+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:10.520442+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.520513+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:10.520996+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.521014+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:10.521458+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.521475+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:10.521961+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.522003+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:10.726308+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.727045+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.727411+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:10.727518+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.727862+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:10.728269+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.728287+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:10.728734+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.728753+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:10.729243+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:10.729268+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:10.729377+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:13.127839+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:13.782201+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:13.782260+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:13.782726+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:13.782924+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:13.782961+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:13.783419+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:13.783444+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:15.853841+00:00", "trade", 6.865, 27.0]
["2026-09-30T18:25:15.854505+00:00", "trade", 6.8724, 1.0]
["2026-09-30T18:25:19.286455+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:19.286522+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:19.287207+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:19.287575+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:19.287650+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:19.288024+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:19.288441+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:19.288458+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:19.288907+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:19.288924+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:19.289422+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:19.289439+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:22.879570+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:22.880077+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:22.880181+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:22.880341+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:22.880448+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:22.880834+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:22.880930+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:22.881381+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:22.881399+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:22.881848+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:22.881865+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:22.882361+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:22.882375+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:30.044706+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:30.045456+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:30.045826+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:30.045924+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:30.046276+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:30.046392+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:30.046654+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:30.046712+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:30.047118+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:30.047161+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:30.047642+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:30.047659+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:31.039871+00:00", "trade", 6.865, 26.0]
["2026-09-30T18:25:32.704444+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:32.705197+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:32.705566+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:32.705673+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:32.706020+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:32.706432+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:32.706450+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:32.706900+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:32.706915+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:32.707409+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:32.707427+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:32.889736+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:33.685391+00:00", "trade", 6.865, 223.0]
["2026-09-30T18:25:33.685856+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:33.685946+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:33.686000+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:33.686744+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:33.726052+00:00", "trade", 6.865, 209.0]
["2026-09-30T18:25:35.345686+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:25:37.174892+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:37.175645+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:37.176014+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:37.176114+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:37.176477+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:37.176866+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:37.176885+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:37.177331+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:37.177348+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:37.177823+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:25:37.177877+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:37.179046+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:37.179089+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:37.191403+00:00", "trade", 6.8621, 1.0]
["2026-09-30T18:25:37.468356+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:37.468415+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:37.469448+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:37.894231+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:25:40.063970+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:40.065346+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:40.523396+00:00", "trade", 6.8628, 4.0]
["2026-09-30T18:25:41.205868+00:00", "trade", 6.8751, 1.0]
["2026-09-30T18:25:42.608676+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:42.610354+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:45.608453+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:45.856396+00:00", "trade", 6.8627, 4.0]
["2026-09-30T18:25:48.978447+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:48.978492+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:49.286566+00:00", "trade", 6.8751, 41.0]
["2026-09-30T18:25:50.606624+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:50.607412+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:51.462415+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:51.462463+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:51.608387+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:51.608440+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:52.625471+00:00", "trade", 6.865, 334.0]
["2026-09-30T18:25:53.444377+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:53.445540+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:55.605451+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:55.606526+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:58.242900+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:25:58.243995+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:00.625726+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:01.768894+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:02.539235+00:00", "trade", 6.865, 29.0]
["2026-09-30T18:26:03.094896+00:00", "trade", 6.86, 8.0]
["2026-09-30T18:26:03.609360+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:03.863375+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:03.866298+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:06.166382+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:06.166432+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:06.166933+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:06.443533+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:08.372849+00:00", "trade", 6.864, 3.0]
["2026-09-30T18:26:10.525398+00:00", "trade", 6.8659, 2.0]
["2026-09-30T18:26:11.725610+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:11.965523+00:00", "trade", 6.864, 1.0]
["2026-09-30T18:26:14.445877+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:15.858390+00:00", "trade", 6.8659, 2.0]
["2026-09-30T18:26:18.768337+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:20.006851+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:26:23.445219+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:28.784035+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:30.416851+00:00", "trade", 6.865, 9.0]
["2026-09-30T18:26:33.583179+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:33.584320+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:36.406615+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:26:37.539447+00:00", "trade", 6.865, 58.0]
["2026-09-30T18:26:37.548440+00:00", "trade", 6.8501, 100.0]
["2026-09-30T18:26:39.307452+00:00", "trade", 6.85, 22.0]
["2026-09-30T18:26:39.307454+00:00", "trade", 6.85, 1.0]
["2026-09-30T18:26:39.307456+00:00", "trade", 6.85, 1.0]
["2026-09-30T18:26:39.307475+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:26:39.307476+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:26:39.307479+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:26:39.307489+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:26:39.307504+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:26:39.307560+00:00", "trade", 6.85, 11.0]
["2026-09-30T18:26:39.307566+00:00", "trade", 6.85, 200.0]
["2026-09-30T18:26:39.307568+00:00", "trade", 6.85, 73.0]
["2026-09-30T18:26:39.307607+00:00", "trade", 6.85, 200.0]
["2026-09-30T18:26:39.307608+00:00", "trade", 6.85, 27.0]
["2026-09-30T18:26:39.307609+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:26:39.307611+00:00", "trade", 6.85, 200.0]
["2026-09-30T18:26:39.307611+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:26:39.307611+00:00", "trade", 6.85, 114.0]
["2026-09-30T18:26:39.307647+00:00", "trade", 6.85, 3.0]
["2026-09-30T18:26:39.307650+00:00", "trade", 6.85, 3.0]
["2026-09-30T18:26:39.307650+00:00", "trade", 6.85, 5.0]
["2026-09-30T18:26:39.307651+00:00", "trade", 6.85, 7.0]
["2026-09-30T18:26:39.307655+00:00", "trade", 6.85, 10.0]
["2026-09-30T18:26:39.307778+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:26:39.307933+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:26:39.308029+00:00", "trade", 6.85, 86.0]
["2026-09-30T18:26:39.308168+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:26:39.308274+00:00", "trade", 6.85, 16.0]
["2026-09-30T18:26:39.314514+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:26:39.315680+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:26:39.325474+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:26:39.329463+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:26:39.350129+00:00", "trade", 6.85, 2.0]
["2026-09-30T18:26:39.554937+00:00", "trade", 6.85, 30.0]
["2026-09-30T18:26:40.474227+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:26:40.527398+00:00", "trade", 6.8507, 9.0]
["2026-09-30T18:26:40.994397+00:00", "trade", 6.85, 26.0]
["2026-09-30T18:26:41.003472+00:00", "trade", 6.85, 73.0]
["2026-09-30T18:26:41.064686+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:26:41.065592+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:26:41.065601+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:26:41.851430+00:00", "trade", 6.85, 18.0]
["2026-09-30T18:26:41.851455+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:26:41.851867+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:41.852199+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:41.856033+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:26:41.856038+00:00", "trade", 6.85, 10.0]
["2026-09-30T18:26:41.857486+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:41.901989+00:00", "trade", 6.855, 2.0]
["2026-09-30T18:26:42.185233+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:26:42.185843+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:42.185892+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:42.185900+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:42.606781+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:44.407971+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:44.408148+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:44.408207+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:45.288930+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:45.860395+00:00", "trade", 6.8505, 11.0]
["2026-09-30T18:26:46.008404+00:00", "trade", 6.855, 17.0]
["2026-09-30T18:26:46.170773+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:49.225229+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:49.225799+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:49.225855+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:49.225862+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:49.225869+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:49.226941+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:26:49.227374+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:49.274470+00:00", "trade", 6.855, 46.0]
["2026-09-30T18:26:51.288013+00:00", "trade", 6.8556, 2.0]
["2026-09-30T18:26:52.025905+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:53.801422+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:53.801511+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:26:55.904980+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:27:01.134500+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:01.135039+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:27:01.589266+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:27:01.589455+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:27:02.839529+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:02.840278+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:27:02.840492+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:27:03.142239+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:27:10.529395+00:00", "trade", 6.8514, 4.0]
["2026-09-30T18:27:15.862399+00:00", "trade", 6.855, 1.0]
["2026-09-30T18:27:15.900100+00:00", "quote", 6.84, 6.87]
["2026-09-30T18:27:16.201186+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:16.201239+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:16.201287+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:16.906273+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:16.906326+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:16.906333+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:16.906367+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:16.907029+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:20.452548+00:00", "trade", 6.85, 1.0]
["2026-09-30T18:27:25.567731+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:25.567783+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:26.899036+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:33.623550+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:33.623599+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:34.377486+00:00", "trade", 6.85, 98.0]
["2026-09-30T18:27:34.378068+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:34.381033+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:34.381081+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:34.381104+00:00", "trade", 6.85, 200.0]
["2026-09-30T18:27:34.382101+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:36.351677+00:00", "trade", 6.85, 19.0]
["2026-09-30T18:27:36.466226+00:00", "trade", 6.85, 2.0]
["2026-09-30T18:27:36.466538+00:00", "trade", 6.85, 98.0]
["2026-09-30T18:27:37.321648+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:27:39.351192+00:00", "trade", 6.85, 1.0]
["2026-09-30T18:27:40.531426+00:00", "trade", 6.85, 3.0]
["2026-09-30T18:27:43.366875+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:43.366923+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:44.539051+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:45.787479+00:00", "trade", 6.8671, 19.0]
["2026-09-30T18:27:45.864399+00:00", "trade", 6.85, 3.0]
["2026-09-30T18:27:48.367768+00:00", "trade", 6.867, 9.0]
["2026-09-30T18:27:49.590559+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:50.230256+00:00", "trade", 6.85, 29.0]
["2026-09-30T18:27:50.246714+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:27:50.388884+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:50.389172+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:27:50.541699+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:50.541822+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:27:53.369165+00:00", "trade", 6.8505, 1.0]
["2026-09-30T18:27:55.149359+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:27:55.746916+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:27:55.746989+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:55.747174+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:27:55.747445+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:27:58.685598+00:00", "trade", 6.84, 2.0]
["2026-09-30T18:27:58.685603+00:00", "trade", 6.84, 4.0]
["2026-09-30T18:27:58.685907+00:00", "trade", 6.84, 94.0]
["2026-09-30T18:28:00.185971+00:00", "trade", 6.8667, 100.0]
["2026-09-30T18:28:02.178058+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:28:09.389054+00:00", "trade", 6.8496, 86.0]
["2026-09-30T18:28:09.441514+00:00", "trade", 6.8496, 13.0]
["2026-09-30T18:28:10.533401+00:00", "trade", 6.8487, 5.0]
["2026-09-30T18:28:13.656099+00:00", "trade", 6.85, 29.0]
["2026-09-30T18:28:15.866397+00:00", "trade", 6.8488, 5.0]
["2026-09-30T18:28:16.172225+00:00", "trade", 6.85, 1.0]
["2026-09-30T18:28:16.895646+00:00", "trade", 6.85, 1.0]
["2026-09-30T18:28:18.522670+00:00", "trade", 6.85, 39.0]
["2026-09-30T18:28:18.522696+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:28:18.522700+00:00", "trade", 6.85, 10.0]
["2026-09-30T18:28:18.665159+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:28:37.552666+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:28:37.674070+00:00", "trade", 6.85, 17.0]
["2026-09-30T18:28:39.309363+00:00", "trade", 6.8501, 7.0]
["2026-09-30T18:28:40.535403+00:00", "trade", 6.85, 2.0]
["2026-09-30T18:28:45.868398+00:00", "trade", 6.85, 2.0]
["2026-09-30T18:28:47.824418+00:00", "trade", 6.854, 80.0]
["2026-09-30T18:28:49.595189+00:00", "trade", 6.8494, 700.0]
["2026-09-30T18:28:49.607420+00:00", "trade", 6.85, 22.0]
["2026-09-30T18:28:49.607489+00:00", "trade", 6.85, 29.0]
["2026-09-30T18:28:49.608499+00:00", "trade", 6.85, 38.0]
["2026-09-30T18:28:51.008498+00:00", "trade", 6.84, 3.0]
["2026-09-30T18:28:51.008501+00:00", "trade", 6.84, 5.0]
["2026-09-30T18:28:51.008669+00:00", "trade", 6.85, 8.0]
["2026-09-30T18:28:51.008671+00:00", "trade", 6.85, 15.0]
["2026-09-30T18:28:51.008810+00:00", "trade", 6.84, 92.0]
["2026-09-30T18:28:55.169055+00:00", "trade", 6.8749, 1.0]
["2026-09-30T18:28:55.171050+00:00", "trade", 6.8749, 9.0]
["2026-09-30T18:28:58.358757+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:28:58.360534+00:00", "trade", 6.85, 300.0]
["2026-09-30T18:28:58.361523+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:28:58.364720+00:00", "trade", 6.85, 200.0]
["2026-09-30T18:28:58.366426+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:28:58.366430+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:28:58.366701+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:28:58.366934+00:00", "trade", 6.86, 26.0]
["2026-09-30T18:28:58.366936+00:00", "trade", 6.86, 18.0]
["2026-09-30T18:28:58.366940+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366940+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366943+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366943+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366948+00:00", "trade", 6.86, 3.0]
["2026-09-30T18:28:58.366948+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366951+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366951+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.366956+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.366956+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366958+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.366958+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.366964+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366964+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366966+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.366967+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366972+00:00", "trade", 6.86, 4.0]
["2026-09-30T18:28:58.366972+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366972+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366974+00:00", "trade", 6.86, 3.0]
["2026-09-30T18:28:58.366982+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366982+00:00", "trade", 6.86, 20.0]
["2026-09-30T18:28:58.366982+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366983+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.366992+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:28:58.366992+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.366992+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366992+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.366999+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.366999+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367001+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367001+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367006+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367007+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367009+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.367009+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:28:58.367013+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367013+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.367016+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.367016+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367019+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367020+00:00", "trade", 6.86, 8.0]
["2026-09-30T18:28:58.367021+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:28:58.367022+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:28:58.367024+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367024+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367024+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:28:58.367025+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367027+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367027+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:28:58.367029+00:00", "trade", 6.86, 700.0]
["2026-09-30T18:28:58.367029+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:28:58.367030+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367031+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:28:58.367032+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.367034+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:28:58.367073+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:28:58.367099+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:28:58.367112+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:28:58.367260+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:28:58.367271+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:28:58.367313+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:28:58.367316+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:28:58.367317+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.367320+00:00", "trade", 6.86, 30.0]
["2026-09-30T18:28:58.367321+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.367327+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.367341+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.367348+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.367355+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.367362+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.367402+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.367418+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.367614+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.367672+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.368667+00:00", "trade", 6.87, 75.0]
["2026-09-30T18:28:58.368707+00:00", "trade", 6.87, 75.0]
["2026-09-30T18:28:58.368742+00:00", "trade", 6.87, 12.0]
["2026-09-30T18:28:58.368743+00:00", "trade", 6.87, 12.0]
["2026-09-30T18:28:58.368895+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:28:58.368902+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:28:58.368909+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:28:58.368915+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:28:58.368929+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:28:58.368932+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:28:58.368935+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:28:58.368936+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:28:58.368937+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:28:58.368943+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:28:58.368950+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:28:58.368950+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:28:58.368957+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:28:58.368964+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:28:58.368967+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:28:58.368971+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:28:58.368972+00:00", "trade", 6.87, 50.0]
["2026-09-30T18:28:58.368973+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.369011+00:00", "trade", 6.87, 50.0]
["2026-09-30T18:28:58.369173+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.369194+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.369273+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.369319+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:28:58.369451+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.369549+00:00", "trade", 6.8576, 20.0]
["2026-09-30T18:28:58.369608+00:00", "trade", 6.8576, 20.0]
["2026-09-30T18:28:58.369969+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.372913+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.376913+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.380432+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.380439+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.387081+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.387106+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.387748+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.393115+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.412924+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:28:58.418978+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.567412+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.567417+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:58.567460+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:59.336575+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:59.346979+00:00", "trade", 6.86, 14.0]
["2026-09-30T18:28:59.368044+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:28:59.735031+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:29:00.168237+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:29:00.168304+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:29:00.473030+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:29:00.473030+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:29:00.473038+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:29:00.474076+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:29:02.294814+00:00", "trade", 6.87, 46.0]
["2026-09-30T18:29:05.279567+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:29:05.279689+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:29:12.132949+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:29:12.132950+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:29:12.132951+00:00", "trade", 6.88, 46.0]
["2026-09-30T18:29:12.132953+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:29:12.132971+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.132978+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.132985+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.132992+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.133005+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.133012+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.133026+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.133034+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:29:12.133034+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.133041+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.133234+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.133254+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.133336+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:29:12.133339+00:00", "trade", 6.88, 20.0]
["2026-09-30T18:29:12.133339+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:29:12.133339+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:12.133352+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.133555+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.133565+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.133641+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.136992+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.141495+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.141513+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.143034+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.143040+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.143434+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.146398+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.146421+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.151190+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:12.375492+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:29:12.375493+00:00", "trade", 6.89, 30.0]
["2026-09-30T18:29:12.375512+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:29:12.375519+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:29:12.375525+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:29:12.375533+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:29:12.375546+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:29:12.375552+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:29:12.375775+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:29:12.375932+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:29:12.376055+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:29:12.376056+00:00", "trade", 6.89, 60.0]
["2026-09-30T18:29:12.376056+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:29:12.376125+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:29:12.376169+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:29:12.376243+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:29:12.376676+00:00", "trade", 6.89, 90.0]
["2026-09-30T18:29:12.376890+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:29:12.382838+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:29:12.703831+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:29:12.703853+00:00", "trade", 6.89, 110.0]
["2026-09-30T18:29:12.703853+00:00", "trade", 6.89, 60.0]
["2026-09-30T18:29:12.703854+00:00", "trade", 6.89, 90.0]
["2026-09-30T18:29:12.703860+00:00", "trade", 6.89, 70.0]
["2026-09-30T18:29:12.703921+00:00", "trade", 6.89, 60.0]
["2026-09-30T18:29:12.706791+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:29:12.706839+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:29:12.787904+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:29:13.038587+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:29:13.038633+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:29:13.080378+00:00", "trade", 6.89, 11.0]
["2026-09-30T18:29:13.105224+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:29:13.169034+00:00", "trade", 6.89, 5.0]
["2026-09-30T18:29:13.877522+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:29:13.877727+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:29:13.877742+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:13.877836+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:13.877881+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:13.877957+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:29:14.009306+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:14.060760+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:14.060918+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:14.060932+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:14.134107+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:14.134151+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:14.284596+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:14.900714+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:17.242814+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:21.770430+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:25.426561+00:00", "trade", 6.8746, 100.0]
["2026-09-30T18:29:27.707422+00:00", "trade", 6.8746, 72.0]
["2026-09-30T18:29:27.926603+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:31.365368+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:29:31.365936+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:31.365979+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:31.374499+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:29:31.375182+00:00", "trade", 6.88, 300.0]
["2026-09-30T18:29:31.376798+00:00", "trade", 6.8701, 1400.0]
["2026-09-30T18:29:33.665276+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:33.665453+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:33.665511+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:33.881737+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:33.889527+00:00", "trade", 6.885, 200.0]
["2026-09-30T18:29:34.672066+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:34.672110+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:34.672221+00:00", "trade", 6.885, 300.0]
["2026-09-30T18:29:34.960925+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:29:34.960927+00:00", "trade", 6.885, 150.0]
["2026-09-30T18:29:34.961365+00:00", "trade", 6.885, 150.0]
["2026-09-30T18:29:34.961366+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:29:35.223440+00:00", "trade", 6.87, 10.0]
["2026-09-30T18:29:35.223445+00:00", "trade", 6.87, 6.0]
["2026-09-30T18:29:35.224528+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:29:35.224529+00:00", "trade", 6.87, 30.0]
["2026-09-30T18:29:35.224531+00:00", "trade", 6.87, 54.0]
["2026-09-30T18:29:35.224551+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:35.224578+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:35.225399+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:35.225597+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:35.231583+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:35.264741+00:00", "trade", 6.87, 26.0]
["2026-09-30T18:29:35.264743+00:00", "trade", 6.87, 10.0]
["2026-09-30T18:29:35.264744+00:00", "trade", 6.87, 80.0]
["2026-09-30T18:29:35.264763+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:35.264769+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:35.264789+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:35.264796+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:35.264810+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:35.264827+00:00", "trade", 6.87, 200.0]
["2026-09-30T18:29:35.264829+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:29:35.265127+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:29:35.265128+00:00", "trade", 6.87, 11.0]
["2026-09-30T18:29:35.265128+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:29:35.265192+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:29:35.265231+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:29:35.265243+00:00", "trade", 6.87, 26.0]
["2026-09-30T18:29:35.265312+00:00", "trade", 6.87, 26.0]
["2026-09-30T18:29:35.265329+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:29:35.265345+00:00", "trade", 6.87, 150.0]
["2026-09-30T18:29:35.265414+00:00", "trade", 6.87, 26.0]
["2026-09-30T18:29:35.265432+00:00", "trade", 6.87, 26.0]
["2026-09-30T18:29:35.265491+00:00", "trade", 6.87, 26.0]
["2026-09-30T18:29:35.265507+00:00", "trade", 6.87, 26.0]
["2026-09-30T18:29:35.265518+00:00", "trade", 6.87, 70.0]
["2026-09-30T18:29:35.265531+00:00", "trade", 6.87, 75.0]
["2026-09-30T18:29:35.265542+00:00", "trade", 6.87, 120.0]
["2026-09-30T18:29:35.265856+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.265943+00:00", "trade", 6.865, 15.0]
["2026-09-30T18:29:35.266088+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.365217+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:29:35.949702+00:00", "trade", 6.865, 10.0]
["2026-09-30T18:29:35.949728+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950032+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950123+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950125+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950130+00:00", "trade", 6.86, 75.0]
["2026-09-30T18:29:35.950137+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950186+00:00", "trade", 6.86, 75.0]
["2026-09-30T18:29:35.950213+00:00", "trade", 6.865, 25.0]
["2026-09-30T18:29:35.950226+00:00", "trade", 6.865, 25.0]
["2026-09-30T18:29:35.950236+00:00", "trade", 6.86, 25.0]
["2026-09-30T18:29:35.950251+00:00", "trade", 6.865, 25.0]
["2026-09-30T18:29:35.950282+00:00", "trade", 6.86, 25.0]
["2026-09-30T18:29:35.950382+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950457+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950463+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950498+00:00", "trade", 6.865, 70.0]
["2026-09-30T18:29:35.950517+00:00", "trade", 6.865, 60.0]
["2026-09-30T18:29:35.950522+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950528+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950537+00:00", "trade", 6.865, 25.0]
["2026-09-30T18:29:35.950553+00:00", "trade", 6.865, 25.0]
["2026-09-30T18:29:35.950593+00:00", "trade", 6.865, 60.0]
["2026-09-30T18:29:35.950600+00:00", "trade", 6.865, 15.0]
["2026-09-30T18:29:35.950690+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950750+00:00", "trade", 6.865, 25.0]
["2026-09-30T18:29:35.950751+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950811+00:00", "trade", 6.865, 25.0]
["2026-09-30T18:29:35.950840+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950853+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950898+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.950904+00:00", "trade", 6.865, 25.0]
["2026-09-30T18:29:35.950999+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.951001+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.951014+00:00", "trade", 6.865, 25.0]
["2026-09-30T18:29:35.951065+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:35.951077+00:00", "trade", 6.865, 15.0]
["2026-09-30T18:29:35.951476+00:00", "trade", 6.865, 75.0]
["2026-09-30T18:29:36.186407+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:29:37.254241+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:29:37.254759+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:29:37.884916+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:29:37.885033+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:29:37.965692+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:29:37.966488+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:29:39.110384+00:00", "trade", 6.865, 66.0]
["2026-09-30T18:29:39.114092+00:00", "trade", 6.87, 10.0]
["2026-09-30T18:29:39.114679+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:29:39.114680+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:39.114681+00:00", "trade", 6.87, 600.0]
["2026-09-30T18:29:39.114759+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:29:39.115422+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:39.123093+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:39.125360+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:39.268014+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:29:39.269222+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:29:39.269375+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:29:39.405684+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:39.405929+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:39.414312+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:39.541870+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:41.288079+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:42.071465+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:44.012648+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:44.012741+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:46.832146+00:00", "trade", 6.8701, 1.0]
["2026-09-30T18:29:46.832938+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:29:46.833071+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:46.833102+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:29:46.833153+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:46.833273+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:29:47.064451+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:47.064618+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:47.225775+00:00", "trade", 6.8738, 8.0]
["2026-09-30T18:29:49.424648+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:49.424697+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:49.426280+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:49.426329+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:49.802237+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:49.802372+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:49.803725+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:52.326741+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:52.326803+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:52.327897+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:55.568719+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:29:57.948881+00:00", "trade", 6.8707, 1.0]
["2026-09-30T18:30:01.345034+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:30:01.345466+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:30:01.705141+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:30:01.706219+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:30:01.706266+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:30:02.247736+00:00", "trade", 6.8739, 100.0]
["2026-09-30T18:30:02.882921+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:30:02.985618+00:00", "trade", 6.875, 18.0]
["2026-09-30T18:30:06.491353+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:30:06.491414+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:30:06.491419+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:30:09.025117+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:30:15.726946+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:30:15.727258+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:30:17.913292+00:00", "trade", 6.86, 56.0]
["2026-09-30T18:30:17.913381+00:00", "trade", 6.86, 27.0]
["2026-09-30T18:30:17.927550+00:00", "trade", 6.86, 11.0]
["2026-09-30T18:30:17.927551+00:00", "trade", 6.86, 6.0]
["2026-09-30T18:30:17.927575+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:30:17.934605+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:30:17.934982+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:17.935441+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:18.473892+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:19.404158+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:26.021992+00:00", "trade", 6.8729, 3.0]
["2026-09-30T18:30:26.022066+00:00", "trade", 6.868, 3.0]
["2026-09-30T18:30:26.022171+00:00", "trade", 6.8728, 5.0]
["2026-09-30T18:30:26.022312+00:00", "trade", 6.8717, 5.0]
["2026-09-30T18:30:27.888255+00:00", "trade", 6.8739, 1.0]
["2026-09-30T18:30:28.183622+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:28.550897+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:31.801140+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:31.801189+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:34.009329+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:34.010427+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:35.551811+00:00", "trade", 6.87, 8.0]
["2026-09-30T18:30:36.710985+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:36.711034+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:36.711905+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:36.711955+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:39.505299+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:39.506580+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:40.903781+00:00", "trade", 6.87, 8.0]
["2026-09-30T18:30:41.843344+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:41.843390+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:41.844654+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:41.844700+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:47.392145+00:00", "trade", 6.8704, 1.0]
["2026-09-30T18:30:49.544754+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:49.544800+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:49.546025+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:49.546076+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:51.943000+00:00", "trade", 6.87, 15.0]
["2026-09-30T18:30:52.326961+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:52.328059+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:55.147045+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:55.147097+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:55.148085+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:56.323130+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:30:56.323562+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:00.062181+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:00.062229+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:00.407455+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:00.407808+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:00.407990+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:00.408202+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:00.408253+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:00.408306+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:01.695850+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:01.976357+00:00", "trade", 6.87, 28.0]
["2026-09-30T18:31:02.423201+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:06.621473+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:06.846133+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:06.847262+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:06.847313+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:06.847963+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:09.284179+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:09.284924+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:09.284976+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:09.284987+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:11.482268+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:11.483031+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:13.689839+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:13.690214+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:31:14.367025+00:00", "trade", 6.86, 11.0]
["2026-09-30T18:31:14.367026+00:00", "trade", 6.86, 32.0]
["2026-09-30T18:31:14.367028+00:00", "trade", 6.86, 37.0]
["2026-09-30T18:31:14.367047+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:31:14.367054+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:31:14.367061+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:31:14.367068+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:31:14.367074+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:31:14.367101+00:00", "trade", 6.86, 5.0]
["2026-09-30T18:31:14.367346+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:31:14.367360+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:31:14.367444+00:00", "trade", 6.86, 60.0]
["2026-09-30T18:31:14.367447+00:00", "trade", 6.86, 40.0]
["2026-09-30T18:31:14.367447+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:31:14.367447+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:31:14.367447+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:14.367493+00:00", "trade", 6.86, 9.0]
["2026-09-30T18:31:14.367517+00:00", "trade", 6.86, 31.0]
["2026-09-30T18:31:14.367540+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:14.368779+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:14.371508+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:14.377611+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:14.378092+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:14.409612+00:00", "trade", 6.86, 16.0]
["2026-09-30T18:31:15.780391+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:16.834196+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:31:16.834766+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:16.911180+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:16.911182+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:18.522796+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:19.145621+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:19.145669+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:19.146929+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:19.146976+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:20.713950+00:00", "trade", 6.86, 15.0]
["2026-09-30T18:31:21.884029+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:21.885139+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:25.714995+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:26.248093+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:26.248143+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:26.249188+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:26.249232+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:31.036123+00:00", "trade", 6.8612, 1.0]
["2026-09-30T18:31:34.608141+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:35.300176+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:35.300224+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:37.615448+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:38.975597+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:38.976122+00:00", "trade", 6.86, 28.0]
["2026-09-30T18:31:40.645681+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:41.128346+00:00", "trade", 6.8672, 2.0]
["2026-09-30T18:31:49.013145+00:00", "trade", 6.8684, 20.0]
["2026-09-30T18:31:52.746931+00:00", "trade", 6.8609, 1.0]
["2026-09-30T18:31:58.982280+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:58.982735+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:58.982750+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:31:58.984240+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:32:00.804484+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:32:00.806013+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:32:00.806069+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:32:00.806099+00:00", "trade", 6.85, 28.0]
["2026-09-30T18:32:00.806123+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:32:00.806132+00:00", "trade", 6.85, 3.0]
["2026-09-30T18:32:00.806150+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:32:00.806158+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:32:00.806164+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:32:00.806171+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:32:00.806190+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:32:00.806307+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:00.806389+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:00.806485+00:00", "trade", 6.85, 50.0]
["2026-09-30T18:32:00.806491+00:00", "trade", 6.85, 1.0]
["2026-09-30T18:32:00.806577+00:00", "trade", 6.85, 1.0]
["2026-09-30T18:32:00.806578+00:00", "trade", 6.85, 2.0]
["2026-09-30T18:32:00.806579+00:00", "trade", 6.85, 2.0]
["2026-09-30T18:32:00.806711+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:00.807303+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:00.807664+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:00.810545+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:00.816688+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:00.830090+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:03.405609+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:03.405656+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:05.660787+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:05.660816+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:05.660865+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:32:05.660975+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:05.812782+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:05.963712+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:05.964838+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:06.207511+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:08.211676+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:10.743117+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:11.623230+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:11.623272+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:11.623279+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:12.008673+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:12.009101+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:12.311535+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:12.311551+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:12.571230+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:12.572352+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:13.501814+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:15.067233+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:15.067281+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:15.067741+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:15.067792+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:15.067803+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:15.313578+00:00", "trade", 6.8704, 100.0]
["2026-09-30T18:32:17.246461+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:17.247187+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:21.915799+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:32:22.320653+00:00", "trade", 6.84, 24.0]
["2026-09-30T18:32:22.320654+00:00", "trade", 6.84, 12.0]
["2026-09-30T18:32:22.320684+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.320704+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.320717+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.320757+00:00", "trade", 6.84, 20.0]
["2026-09-30T18:32:22.320856+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.320901+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.320951+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.321046+00:00", "trade", 6.84, 21.0]
["2026-09-30T18:32:22.321048+00:00", "trade", 6.84, 4.0]
["2026-09-30T18:32:22.321048+00:00", "trade", 6.84, 2.0]
["2026-09-30T18:32:22.321049+00:00", "trade", 6.84, 3.0]
["2026-09-30T18:32:22.321402+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.321472+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.321498+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.321831+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.325089+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.325102+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.325104+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.325217+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.326343+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.334498+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.335178+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.627718+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.627817+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.806725+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:22.806777+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:23.602609+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:23.654981+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:25.426838+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:25.485526+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:25.485918+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:25.497230+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:26.023393+00:00", "trade", 6.8566, 15.0]
["2026-09-30T18:32:26.261539+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:26.261883+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:26.262491+00:00", "trade", 6.84, 80.0]
["2026-09-30T18:32:26.901486+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:27.880235+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:27.881306+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:27.881354+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:29.920790+00:00", "trade", 6.8448, 70.0]
["2026-09-30T18:32:30.289296+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:31.460602+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:34.756563+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:34.756613+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:39.087260+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:41.204810+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:41.204859+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:41.205540+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:43.488539+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:43.489256+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:43.489305+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:46.407572+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:46.408422+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:46.408474+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:50.865597+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:50.866297+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:50.866350+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:52.365518+00:00", "trade", 6.84, 8.0]
["2026-09-30T18:32:52.365825+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:57.986514+00:00", "trade", 6.8653, 13.0]
["2026-09-30T18:32:58.845752+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:58.848065+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:58.848121+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:32:58.848384+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:32:58.848392+00:00", "trade", 6.83, 80.0]
["2026-09-30T18:33:00.602040+00:00", "trade", 6.84, 14.0]
["2026-09-30T18:33:00.963242+00:00", "trade", 6.84, 14.0]
["2026-09-30T18:33:01.309955+00:00", "trade", 6.8351, 14.0]
["2026-09-30T18:33:01.325273+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:01.325975+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:01.326027+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:01.601429+00:00", "trade", 6.8354, 14.0]
["2026-09-30T18:33:01.627589+00:00", "trade", 6.8389, 1.0]
["2026-09-30T18:33:01.654622+00:00", "trade", 6.8357, 14.0]
["2026-09-30T18:33:01.720805+00:00", "trade", 6.8359, 14.0]
["2026-09-30T18:33:02.053006+00:00", "trade", 6.84, 14.0]
["2026-09-30T18:33:02.325162+00:00", "trade", 6.84, 14.0]
["2026-09-30T18:33:02.792498+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:03.823933+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:03.824998+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:03.825046+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:05.565034+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:06.445356+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:06.447857+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:06.447904+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:07.984365+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:08.525476+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:08.526242+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:08.526294+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:11.185752+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:11.186608+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:11.186665+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:12.710946+00:00", "trade", 6.842, 1.0]
["2026-09-30T18:33:12.713996+00:00", "trade", 6.8428, 7.0]
["2026-09-30T18:33:12.716895+00:00", "trade", 6.8508, 5.0]
["2026-09-30T18:33:13.249580+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:13.250783+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:13.250829+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:14.713836+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:16.048506+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:16.049661+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:16.049714+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:16.137473+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:16.137519+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:16.137549+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:16.180754+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:18.347176+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:18.348515+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:18.348561+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:20.403931+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:20.403995+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:20.404691+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:20.404742+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:25.918021+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:26.806690+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:26.807413+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:26.807471+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:27.246841+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:33:29.719244+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:33:35.978076+00:00", "trade", 6.84, 56.0]
["2026-09-30T18:33:41.365573+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:33:41.365574+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:33:41.365593+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:33:41.365600+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:33:41.365604+00:00", "trade", 6.83, 5.0]
["2026-09-30T18:33:41.365606+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:33:41.365619+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:33:41.365634+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:33:41.365641+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:33:41.365670+00:00", "trade", 6.83, 10.0]
["2026-09-30T18:33:41.365676+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:33:41.365683+00:00", "trade", 6.83, 3.0]
["2026-09-30T18:33:41.365896+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:33:41.365909+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:33:41.365910+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:33:41.365916+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:33:41.365990+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:33:41.365992+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:33:41.365992+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:33:41.365993+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:33:41.365995+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.365997+00:00", "trade", 6.83, 9.0]
["2026-09-30T18:33:41.365999+00:00", "trade", 6.83, 9.0]
["2026-09-30T18:33:41.366039+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.366090+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.366273+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.366307+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.366349+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.366381+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.366625+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.368014+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:33:41.368109+00:00", "trade", 6.83, 17.0]
["2026-09-30T18:33:41.370466+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.370931+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.374157+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.374496+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.374963+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.376793+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.377774+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.377829+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.382758+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.383200+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.383229+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.386626+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.387348+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.387851+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.387895+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.388263+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.388778+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.393672+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.393696+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.394329+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.448184+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.465696+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:33:41.466066+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:33:41.466168+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:33:41.466402+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:33:41.473890+00:00", "trade", 6.835, 62.0]
["2026-09-30T18:33:42.443408+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:33:42.523578+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:33:42.619141+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:33:42.619167+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:33:43.019316+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:33:43.019408+00:00", "trade", 6.83, 75.0]
["2026-09-30T18:33:44.281574+00:00", "trade", 6.835, 14.0]
["2026-09-30T18:33:44.285316+00:00", "trade", 6.835, 38.0]
["2026-09-30T18:33:44.285872+00:00", "trade", 6.835, 38.0]
["2026-09-30T18:33:44.286506+00:00", "trade", 6.835, 38.0]
["2026-09-30T18:33:44.287215+00:00", "trade", 6.835, 38.0]
["2026-09-30T18:33:44.288902+00:00", "trade", 6.835, 38.0]
["2026-09-30T18:33:44.291971+00:00", "trade", 6.835, 24.0]
["2026-09-30T18:33:44.307132+00:00", "trade", 6.835, 38.0]
["2026-09-30T18:33:45.424888+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:33:48.928942+00:00", "trade", 6.835, 52.0]
["2026-09-30T18:33:56.867327+00:00", "trade", 6.8625, 130.0]
["2026-09-30T18:33:57.312851+00:00", "trade", 6.843, 65.0]
["2026-09-30T18:34:03.567070+00:00", "trade", 6.8325, 82.0]
["2026-09-30T18:34:03.645368+00:00", "trade", 6.8325, 17.0]
["2026-09-30T18:34:20.871447+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:34:24.391754+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:34:24.525332+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:24.526617+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:26.663269+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:26.664365+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:26.664413+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:30.333890+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:30.727396+00:00", "trade", 6.8322, 1.0]
["2026-09-30T18:34:30.730612+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:34:41.510762+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:34:46.982908+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:46.984029+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:46.984083+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:49.506310+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:49.507044+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:49.511544+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:50.246430+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.247192+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.247569+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:50.247677+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.248018+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:50.248411+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.248446+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:50.248877+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.248916+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:50.249384+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.249403+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:50.250061+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.250798+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.251168+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:50.251271+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.251627+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:50.252028+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.252048+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:50.252490+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.252510+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:50.252996+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:50.253016+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:52.126875+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:52.127155+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:52.127182+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:52.127896+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:52.128334+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:52.129054+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:52.129109+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:52.169624+00:00", "trade", 6.83, 11.0]
["2026-09-30T18:34:52.256636+00:00", "trade", 6.83, 3.0]
["2026-09-30T18:34:53.727872+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:53.728278+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:53.728802+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:34:53.728912+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:54.786580+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:54.788648+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:54.788693+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:56.966395+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:34:56.967140+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:35:02.674891+00:00", "trade", 6.8292, 800.0]
["2026-09-30T18:35:06.299679+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:35:08.218616+00:00", "trade", 6.83, 8.0]
["2026-09-30T18:35:09.145584+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:35:09.145591+00:00", "trade", 6.82, 8.0]
["2026-09-30T18:35:09.145886+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:35:09.145887+00:00", "trade", 6.82, 75.0]
["2026-09-30T18:35:09.145934+00:00", "trade", 6.82, 11.0]
["2026-09-30T18:35:09.146011+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:35:09.146020+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:09.146083+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:18.778166+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:18.778218+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:18.778225+00:00", "trade", 6.83, 75.0]
["2026-09-30T18:35:18.981446+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:19.605303+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:21.301726+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:21.301748+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:21.301799+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:21.301867+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:35:27.988632+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:35:36.090611+00:00", "trade", 6.83, 7.0]
["2026-09-30T18:35:36.112806+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:35:44.681872+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:49.279896+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:35:49.544715+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:49.688818+00:00", "trade", 6.83, 12.0]
["2026-09-30T18:35:50.443153+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:50.445251+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:50.445303+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:50.746887+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:50.747506+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:51.049188+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:51.049803+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:51.352084+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:51.352701+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:51.352904+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:51.655462+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:51.656081+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:51.958359+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:51.958974+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:52.262258+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:52.262877+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:52.565477+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:52.566094+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:52.575714+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:52.575739+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:54.603673+00:00", "trade", 6.8267, 1.0]
["2026-09-30T18:35:55.929961+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:55.984252+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:35:55.984289+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:55.984314+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:55.985700+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:55.988438+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:55.993248+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:55.993273+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:35:56.005829+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:02.368368+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:05.815013+00:00", "trade", 6.8374, 560.0]
["2026-09-30T18:36:08.391983+00:00", "trade", 6.83, 17.0]
["2026-09-30T18:36:09.067421+00:00", "trade", 6.8614, 23.0]
["2026-09-30T18:36:09.391556+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:09.837838+00:00", "trade", 6.8286, 81.0]
["2026-09-30T18:36:11.794181+00:00", "trade", 6.83, 300.0]
["2026-09-30T18:36:11.797965+00:00", "trade", 6.83, 75.0]
["2026-09-30T18:36:11.798026+00:00", "trade", 6.83, 25.0]
["2026-09-30T18:36:11.798028+00:00", "trade", 6.83, 47.0]
["2026-09-30T18:36:11.798269+00:00", "trade", 6.83, 75.0]
["2026-09-30T18:36:11.798285+00:00", "trade", 6.83, 25.0]
["2026-09-30T18:36:11.798642+00:00", "trade", 6.83, 38.0]
["2026-09-30T18:36:11.804141+00:00", "trade", 6.83, 39.0]
["2026-09-30T18:36:13.167061+00:00", "trade", 6.83, 163.0]
["2026-09-30T18:36:13.202843+00:00", "trade", 6.83, 5.0]
["2026-09-30T18:36:13.202867+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:36:13.203115+00:00", "trade", 6.83, 91.0]
["2026-09-30T18:36:13.234209+00:00", "trade", 6.8359, 160.0]
["2026-09-30T18:36:13.235805+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:36:13.850800+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:36:17.501071+00:00", "trade", 6.8305, 20.0]
["2026-09-30T18:36:17.809976+00:00", "trade", 6.8601, 2.0]
["2026-09-30T18:36:17.811819+00:00", "trade", 6.8601, 7.0]
["2026-09-30T18:36:23.863032+00:00", "trade", 6.8333, 80.0]
["2026-09-30T18:36:23.917177+00:00", "trade", 6.83, 17.0]
["2026-09-30T18:36:23.921369+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:23.922612+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:23.922654+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:23.922684+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:23.922747+00:00", "trade", 6.83, 90.0]
["2026-09-30T18:36:23.922753+00:00", "trade", 6.83, 70.0]
["2026-09-30T18:36:23.922868+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:23.922913+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:23.923275+00:00", "trade", 6.83, 38.0]
["2026-09-30T18:36:23.923450+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:24.038179+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:24.038206+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:24.397853+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:26.225981+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:26.226042+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:26.226625+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:26.226702+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:26.855004+00:00", "trade", 6.84, 223.0]
["2026-09-30T18:36:30.327250+00:00", "trade", 6.8585, 10.0]
["2026-09-30T18:36:34.565994+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:34.566541+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:34.566588+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:34.566595+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:34.566637+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:34.566670+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:34.566783+00:00", "trade", 6.83, 5.0]
["2026-09-30T18:36:34.566796+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:36:34.567068+00:00", "trade", 6.83, 25.0]
["2026-09-30T18:36:34.567082+00:00", "trade", 6.83, 66.0]
["2026-09-30T18:36:34.567116+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:35.233691+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:36:38.507131+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:38.507518+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:38.507603+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:38.511130+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:38.521905+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:36:39.288944+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:41.445783+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:41.446291+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:44.121942+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:44.121989+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:44.146591+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:45.362059+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:45.362104+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:45.363240+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:47.076939+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:47.076943+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:47.076943+00:00", "trade", 6.83, 37.0]
["2026-09-30T18:36:47.076944+00:00", "trade", 6.83, 5.0]
["2026-09-30T18:36:47.077037+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:36:47.077102+00:00", "trade", 6.83, 600.0]
["2026-09-30T18:36:47.077103+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:47.077111+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:47.077175+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:36:47.077213+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:36:47.078390+00:00", "trade", 6.825, 80.0]
["2026-09-30T18:36:47.078910+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:36:47.079279+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:36:47.088322+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:36:47.176969+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:36:47.177716+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:47.443430+00:00", "trade", 6.825, 12.0]
["2026-09-30T18:36:49.247978+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:49.614457+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:36:49.618411+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:36:49.622105+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:36:50.799314+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:56.614195+00:00", "trade", 6.8575, 14.0]
["2026-09-30T18:37:02.321622+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:07.971180+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:08.013012+00:00", "trade", 6.8575, 13.0]
["2026-09-30T18:37:18.046815+00:00", "trade", 6.825, 38.0]
["2026-09-30T18:37:21.040747+00:00", "trade", 6.825, 24822.0]
["2026-09-30T18:37:21.046144+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:21.046144+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:21.046169+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:21.046196+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:21.046226+00:00", "trade", 6.82, 14.0]
["2026-09-30T18:37:21.046230+00:00", "trade", 6.82, 6.0]
["2026-09-30T18:37:21.046233+00:00", "trade", 6.82, 10.0]
["2026-09-30T18:37:21.046234+00:00", "trade", 6.82, 10.0]
["2026-09-30T18:37:21.046242+00:00", "trade", 6.82, 10.0]
["2026-09-30T18:37:21.046524+00:00", "trade", 6.825, 17.0]
["2026-09-30T18:37:21.046552+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:37:21.046554+00:00", "trade", 6.82, 4.0]
["2026-09-30T18:37:21.046554+00:00", "trade", 6.82, 40.0]
["2026-09-30T18:37:21.046554+00:00", "trade", 6.82, 10.0]
["2026-09-30T18:37:21.046556+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:21.046559+00:00", "trade", 6.82, 900.0]
["2026-09-30T18:37:21.046562+00:00", "trade", 6.82, 60.0]
["2026-09-30T18:37:21.046562+00:00", "trade", 6.82, 11.0]
["2026-09-30T18:37:21.046621+00:00", "trade", 6.82, 60.0]
["2026-09-30T18:37:21.046631+00:00", "trade", 6.82, 25.0]
["2026-09-30T18:37:21.046636+00:00", "trade", 6.82, 7.0]
["2026-09-30T18:37:21.046641+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:37:21.046739+00:00", "trade", 6.82, 9.0]
["2026-09-30T18:37:21.046750+00:00", "trade", 6.82, 9.0]
["2026-09-30T18:37:21.046758+00:00", "trade", 6.82, 9.0]
["2026-09-30T18:37:21.049136+00:00", "trade", 6.82, 38.0]
["2026-09-30T18:37:21.050184+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:21.072849+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:21.099947+00:00", "trade", 6.82, 150.0]
["2026-09-30T18:37:21.099966+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:21.099974+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:21.100078+00:00", "trade", 6.82, 150.0]
["2026-09-30T18:37:21.100116+00:00", "trade", 6.82, 75.0]
["2026-09-30T18:37:21.100121+00:00", "trade", 6.82, 150.0]
["2026-09-30T18:37:21.100130+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:21.100147+00:00", "trade", 6.82, 75.0]
["2026-09-30T18:37:21.100174+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:21.100203+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:21.100204+00:00", "trade", 6.82, 150.0]
["2026-09-30T18:37:21.100281+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:37:21.100290+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:21.100346+00:00", "trade", 6.82, 150.0]
["2026-09-30T18:37:21.100381+00:00", "trade", 6.82, 150.0]
["2026-09-30T18:37:21.100466+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:21.101312+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:21.102437+00:00", "trade", 6.82, 90.0]
["2026-09-30T18:37:21.102485+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:21.107438+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:37:21.109322+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:37:21.114214+00:00", "trade", 6.81, 28.0]
["2026-09-30T18:37:21.115130+00:00", "trade", 6.82, 12.0]
["2026-09-30T18:37:21.120766+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:21.610913+00:00", "trade", 6.82, 92.0]
["2026-09-30T18:37:21.705911+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:21.988314+00:00", "trade", 6.8393, 15.0]
["2026-09-30T18:37:22.029199+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027472+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027473+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:37:23.027475+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027476+00:00", "trade", 6.81, 20.0]
["2026-09-30T18:37:23.027479+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:23.027480+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:37:23.027480+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:37:23.027483+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:37:23.027486+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:23.027496+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027498+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027500+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:23.027503+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:37:23.027506+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:23.027507+00:00", "trade", 6.82, 75.0]
["2026-09-30T18:37:23.027508+00:00", "trade", 6.82, 50.0]
["2026-09-30T18:37:23.027511+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027512+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:23.027517+00:00", "trade", 6.82, 25.0]
["2026-09-30T18:37:23.027518+00:00", "trade", 6.82, 75.0]
["2026-09-30T18:37:23.027519+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:23.027523+00:00", "trade", 6.82, 25.0]
["2026-09-30T18:37:23.027524+00:00", "trade", 6.82, 75.0]
["2026-09-30T18:37:23.027526+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:23.027527+00:00", "trade", 6.82, 25.0]
["2026-09-30T18:37:23.027527+00:00", "trade", 6.82, 75.0]
["2026-09-30T18:37:23.027530+00:00", "trade", 6.82, 41.0]
["2026-09-30T18:37:23.027532+00:00", "trade", 6.82, 75.0]
["2026-09-30T18:37:23.027533+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:23.027535+00:00", "trade", 6.82, 51.0]
["2026-09-30T18:37:23.027547+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:23.027561+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:23.027563+00:00", "trade", 6.82, 32.0]
["2026-09-30T18:37:23.027570+00:00", "trade", 6.82, 123.0]
["2026-09-30T18:37:23.027574+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:23.027581+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:37:23.027587+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:23.027602+00:00", "trade", 6.82, 240.0]
["2026-09-30T18:37:23.027605+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.027607+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.027608+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.027620+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027635+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:23.027642+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:23.027656+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:23.027662+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:23.027689+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:23.027696+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027702+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027735+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027753+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.027756+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027758+00:00", "trade", 6.82, 50.0]
["2026-09-30T18:37:23.027758+00:00", "trade", 6.82, 259.0]
["2026-09-30T18:37:23.027760+00:00", "trade", 6.83, 43.0]
["2026-09-30T18:37:23.027760+00:00", "trade", 6.83, 57.0]
["2026-09-30T18:37:23.027763+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027764+00:00", "trade", 6.83, 28.0]
["2026-09-30T18:37:23.027765+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027766+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027770+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027777+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027781+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:37:23.027784+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027790+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.027790+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.027797+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.027803+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.027832+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.027847+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027848+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027859+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027873+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027900+00:00", "trade", 6.82, 12.0]
["2026-09-30T18:37:23.027900+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027902+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027902+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027906+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027913+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027917+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.027927+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027934+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027939+00:00", "trade", 6.83, 10.0]
["2026-09-30T18:37:23.027940+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027945+00:00", "trade", 6.82, 64.0]
["2026-09-30T18:37:23.027947+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027955+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.027959+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.027968+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.027975+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.027986+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.027995+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.028002+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.028024+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.028029+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.028033+00:00", "trade", 6.815, 58.0]
["2026-09-30T18:37:23.028033+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.028041+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.028043+00:00", "trade", 6.815, 42.0]
["2026-09-30T18:37:23.028048+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:37:23.028048+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.028058+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.028071+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.028078+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:37:23.028109+00:00", "trade", 6.82, 7.0]
["2026-09-30T18:37:23.028112+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.028117+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.028118+00:00", "trade", 6.82, 65.0]
["2026-09-30T18:37:23.028131+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.028155+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.028155+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.028156+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.028156+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.028166+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:37:23.028169+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:37:23.028169+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:37:23.028169+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:37:23.028177+00:00", "trade", 6.82, 35.0]
["2026-09-30T18:37:23.028270+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.028275+00:00", "trade", 6.83, 2200.0]
["2026-09-30T18:37:23.028276+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.028277+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.028289+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.028312+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.028337+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.028338+00:00", "trade", 6.83, 60.0]
["2026-09-30T18:37:23.028351+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:23.028353+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.028364+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:37:23.028419+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:23.028429+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:37:23.028436+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:37:23.028444+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:37:23.028450+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:37:23.028457+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:37:23.028463+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:37:23.028483+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:23.028504+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:23.028505+00:00", "trade", 6.83, 26.0]
["2026-09-30T18:37:23.029553+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:23.029681+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:23.029685+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:23.042564+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:23.042588+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:23.046400+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:23.047246+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:23.073336+00:00", "trade", 6.82, 198.0]
["2026-09-30T18:37:23.250827+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:23.251518+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:23.251536+00:00", "trade", 6.835, 132.0]
["2026-09-30T18:37:23.581169+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:37:23.853088+00:00", "trade", 6.8247, 16.0]
["2026-09-30T18:37:23.853796+00:00", "trade", 6.8249, 21.0]
["2026-09-30T18:37:23.858132+00:00", "trade", 6.8248, 151.0]
["2026-09-30T18:37:24.091005+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:24.091533+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:24.847913+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:24.847940+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:24.848744+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:25.425378+00:00", "trade", 6.835, 150.0]
["2026-09-30T18:37:25.430066+00:00", "trade", 6.835, 150.0]
["2026-09-30T18:37:25.430608+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:37:25.431919+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:37:25.434668+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:25.450555+00:00", "trade", 6.83, 8.0]
["2026-09-30T18:37:25.458520+00:00", "trade", 6.83, 43.0]
["2026-09-30T18:37:25.458522+00:00", "trade", 6.83, 25.0]
["2026-09-30T18:37:25.458523+00:00", "trade", 6.83, 72.0]
["2026-09-30T18:37:25.458523+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:25.458524+00:00", "trade", 6.83, 67.0]
["2026-09-30T18:37:25.458529+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:25.458529+00:00", "trade", 6.83, 116.0]
["2026-09-30T18:37:25.458530+00:00", "trade", 6.83, 69.0]
["2026-09-30T18:37:25.458536+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:25.458550+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:25.458557+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:25.458583+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:25.458736+00:00", "trade", 6.83, 835.0]
["2026-09-30T18:37:25.458736+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:25.458738+00:00", "trade", 6.83, 307.0]
["2026-09-30T18:37:25.458739+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:37:25.458740+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:37:25.458743+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:25.458745+00:00", "trade", 6.83, 80.0]
["2026-09-30T18:37:25.458745+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:37:25.458750+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:25.458763+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:37:25.458766+00:00", "trade", 6.83, 67.0]
["2026-09-30T18:37:25.458823+00:00", "trade", 6.83, 36.0]
["2026-09-30T18:37:25.458936+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:37:25.458939+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:37:25.458939+00:00", "trade", 6.83, 67.0]
["2026-09-30T18:37:25.458977+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:37:25.458982+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:37:25.459030+00:00", "trade", 6.83, 67.0]
["2026-09-30T18:37:25.459099+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:25.459099+00:00", "trade", 6.83, 64.0]
["2026-09-30T18:37:25.459099+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:25.459164+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:25.459326+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:25.463740+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:37:25.464867+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:25.542733+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:26.085677+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.085702+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.085754+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:37:26.085754+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.085755+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:37:26.085756+00:00", "trade", 6.83, 50.0]
["2026-09-30T18:37:26.085758+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:37:26.085779+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.085786+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.086192+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:26.086201+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:37:26.086205+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:26.086210+00:00", "trade", 6.82, 39.0]
["2026-09-30T18:37:26.086234+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.089794+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.090220+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.092685+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.092710+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.092716+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.111111+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:37:26.120444+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:26.121400+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:26.123084+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:26.125910+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:26.152625+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:26.162370+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:26.168249+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:37:27.881199+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:27.881638+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:28.264453+00:00", "trade", 6.83, 9.0]
["2026-09-30T18:37:28.264455+00:00", "trade", 6.83, 91.0]
["2026-09-30T18:37:28.354306+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:28.499664+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:29.205640+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:29.205647+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:29.206201+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:31.043713+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:31.043764+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:31.043814+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:31.566071+00:00", "trade", 6.83, 400.0]
["2026-09-30T18:37:31.566985+00:00", "trade", 6.83, 400.0]
["2026-09-30T18:37:31.574268+00:00", "trade", 6.83, 400.0]
["2026-09-30T18:37:31.576713+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:31.576713+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:31.576715+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:37:31.576716+00:00", "trade", 6.82, 20.0]
["2026-09-30T18:37:31.576720+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:37:31.576734+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:37:31.576736+00:00", "trade", 6.81, 36.0]
["2026-09-30T18:37:31.576748+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576755+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576762+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576768+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576775+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576782+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576788+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576800+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:31.576802+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576810+00:00", "trade", 6.81, 5.0]
["2026-09-30T18:37:31.576816+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576821+00:00", "trade", 6.82, 40.0]
["2026-09-30T18:37:31.576823+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576829+00:00", "trade", 6.81, 6.0]
["2026-09-30T18:37:31.576830+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576839+00:00", "trade", 6.82, 60.0]
["2026-09-30T18:37:31.576938+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576952+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576959+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576964+00:00", "trade", 6.81, 40.0]
["2026-09-30T18:37:31.576966+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576974+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.576994+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.577014+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.577034+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:31.577034+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:31.577035+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:31.577050+00:00", "trade", 6.81, 300.0]
["2026-09-30T18:37:31.577096+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:31.577105+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:31.577109+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:31.577138+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:31.577165+00:00", "trade", 6.81, 40.0]
["2026-09-30T18:37:31.577173+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:31.577175+00:00", "trade", 6.81, 150.0]
["2026-09-30T18:37:31.577184+00:00", "trade", 6.81, 10.0]
["2026-09-30T18:37:31.577211+00:00", "quote", 6.81, 6.83]
["2026-09-30T18:37:31.577258+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:31.577259+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:31.577265+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:31.577287+00:00", "trade", 6.81, 40.0]
["2026-09-30T18:37:31.577295+00:00", "quote", 6.8, 6.82]
["2026-09-30T18:37:31.577296+00:00", "trade", 6.81, 60.0]
["2026-09-30T18:37:31.577309+00:00", "quote", 6.8, 6.82]
["2026-09-30T18:37:31.577337+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:37:31.577348+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:31.577369+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:31.577374+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:31.577376+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:31.577399+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:37:31.577401+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:31.577401+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:31.577411+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:37:31.577412+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:31.577413+00:00", "quote", 6.8, 6.82]
["2026-09-30T18:37:31.577614+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:31.577684+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:37:31.577811+00:00", "trade", 6.82, 35.0]
["2026-09-30T18:37:31.578656+00:00", "quote", 6.8, 6.82]
["2026-09-30T18:37:31.582415+00:00", "quote", 6.8, 6.82]
["2026-09-30T18:37:31.583206+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:31.583876+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:37:31.583900+00:00", "quote", 6.8, 6.82]
["2026-09-30T18:37:31.583902+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:37:31.583920+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.583945+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.584563+00:00", "trade", 6.81, 28.0]
["2026-09-30T18:37:31.585034+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.585125+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.585342+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.585776+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.585779+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.591433+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.602630+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:37:31.609602+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609603+00:00", "trade", 6.8, 854.0]
["2026-09-30T18:37:31.609624+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609625+00:00", "trade", 6.8, 5146.0]
["2026-09-30T18:37:31.609626+00:00", "trade", 6.8, 100.0]
["2026-09-30T18:37:31.609638+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609655+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609661+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609668+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609674+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609681+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609687+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609860+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609874+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609881+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609898+00:00", "trade", 6.8, 63.0]
["2026-09-30T18:37:31.609905+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609960+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609995+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:37:31.609999+00:00", "quote", 6.79, 6.81]
["2026-09-30T18:37:31.610081+00:00", "quote", 6.79, 6.81]
["2026-09-30T18:37:31.610168+00:00", "trade", 6.8, 2.0]
["2026-09-30T18:37:31.610224+00:00", "quote", 6.79, 6.81]
["2026-09-30T18:37:31.610315+00:00", "trade", 6.8, 12.0]
["2026-09-30T18:37:31.610330+00:00", "quote", 6.79, 6.81]
["2026-09-30T18:37:31.611564+00:00", "quote", 6.78, 6.81]
["2026-09-30T18:37:31.612156+00:00", "quote", 6.78, 6.81]
["2026-09-30T18:37:31.616755+00:00", "quote", 6.78, 6.81]
["2026-09-30T18:37:31.616784+00:00", "trade", 6.79, 21.0]
["2026-09-30T18:37:31.616789+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:37:31.616816+00:00", "quote", 6.78, 6.81]
["2026-09-30T18:37:31.616828+00:00", "trade", 6.79, 17.0]
["2026-09-30T18:37:31.616836+00:00", "trade", 6.79, 7.0]
["2026-09-30T18:37:31.617013+00:00", "quote", 6.78, 6.81]
["2026-09-30T18:37:31.617040+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:37:31.618052+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:37:31.618847+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:37:31.622864+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:37:31.622889+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:37:31.624924+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:37:32.288537+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:37:32.288567+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:37:32.288573+00:00", "trade", 6.78, 311.0]
["2026-09-30T18:37:32.288575+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:37:32.288629+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:37:32.288650+00:00", "trade", 6.78, 489.0]
["2026-09-30T18:37:32.288651+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:37:32.288696+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:37:32.288728+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:37:32.288761+00:00", "quote", 6.77, 6.79]
["2026-09-30T18:37:32.288954+00:00", "quote", 6.77, 6.79]
["2026-09-30T18:37:32.288979+00:00", "quote", 6.77, 6.79]
["2026-09-30T18:37:32.288999+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.289175+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.289187+00:00", "quote", 6.77, 6.79]
["2026-09-30T18:37:32.289207+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.289270+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.289508+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.289518+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.296136+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.296652+00:00", "trade", 6.78, 7.0]
["2026-09-30T18:37:32.296843+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.577306+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.605219+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.605260+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.655369+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.655392+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.660599+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.660663+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:32.801610+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:32.801637+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:32.801740+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:32.801959+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:32.802156+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:32.802884+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:32.802940+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:33.012281+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:33.077185+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:33.325684+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:33.325691+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:33.325697+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:33.325711+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:33.325714+00:00", "trade", 6.76, 100.0]
["2026-09-30T18:37:33.325716+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:33.325721+00:00", "trade", 6.76, 100.0]
["2026-09-30T18:37:33.325733+00:00", "trade", 6.76, 100.0]
["2026-09-30T18:37:33.325734+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:33.325758+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:33.325813+00:00", "quote", 6.75, 6.77]
["2026-09-30T18:37:33.325886+00:00", "quote", 6.75, 6.77]
["2026-09-30T18:37:33.326022+00:00", "quote", 6.75, 6.77]
["2026-09-30T18:37:33.326043+00:00", "quote", 6.75, 6.77]
["2026-09-30T18:37:33.326103+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:33.326124+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:33.326314+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:33.329885+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:33.329946+00:00", "trade", 6.76, 100.0]
["2026-09-30T18:37:33.329947+00:00", "quote", 6.75, 6.77]
["2026-09-30T18:37:33.330051+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.330284+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.330385+00:00", "quote", 6.75, 6.76]
["2026-09-30T18:37:33.330414+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.330610+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.330713+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.330869+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.330983+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.332318+00:00", "trade", 6.76, 22.0]
["2026-09-30T18:37:33.332319+00:00", "trade", 6.76, 119.0]
["2026-09-30T18:37:33.332321+00:00", "trade", 6.76, 100.0]
["2026-09-30T18:37:33.332322+00:00", "trade", 6.76, 100.0]
["2026-09-30T18:37:33.332325+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.332366+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.332403+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.332421+00:00", "trade", 6.76, 100.0]
["2026-09-30T18:37:33.332447+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.332468+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.332478+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.332494+00:00", "trade", 6.76, 100.0]
["2026-09-30T18:37:33.332495+00:00", "trade", 6.76, 100.0]
["2026-09-30T18:37:33.332495+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.332505+00:00", "quote", 6.75, 6.77]
["2026-09-30T18:37:33.332520+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.332546+00:00", "quote", 6.75, 6.77]
["2026-09-30T18:37:33.332552+00:00", "quote", 6.75, 6.77]
["2026-09-30T18:37:33.332556+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.332665+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.332693+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.333042+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.333051+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.333414+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.333470+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.333894+00:00", "trade", 6.755, 64.0]
["2026-09-30T18:37:33.333930+00:00", "trade", 6.755, 36.0]
["2026-09-30T18:37:33.334177+00:00", "quote", 6.74, 6.76]
["2026-09-30T18:37:33.334909+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.334912+00:00", "trade", 6.76, 100.0]
["2026-09-30T18:37:33.342803+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.342810+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.343359+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.343675+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.343754+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.440038+00:00", "trade", 6.7439, 160.0]
["2026-09-30T18:37:33.605823+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:33.605846+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:34.053822+00:00", "trade", 6.755, 100.0]
["2026-09-30T18:37:34.058007+00:00", "trade", 6.755, 100.0]
["2026-09-30T18:37:34.060654+00:00", "trade", 6.755, 100.0]
["2026-09-30T18:37:34.337901+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:34.338429+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:35.300273+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:35.600520+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:35.600899+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:35.602616+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:36.268442+00:00", "trade", 6.755, 50.0]
["2026-09-30T18:37:36.268451+00:00", "trade", 6.75, 150.0]
["2026-09-30T18:37:36.268455+00:00", "trade", 6.74, 100.0]
["2026-09-30T18:37:36.268495+00:00", "trade", 6.755, 200.0]
["2026-09-30T18:37:36.268872+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:36.268921+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:36.269417+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:36.297878+00:00", "trade", 6.7478, 100.0]
["2026-09-30T18:37:36.369889+00:00", "trade", 6.8299, 11.0]
["2026-09-30T18:37:39.177448+00:00", "trade", 6.755, 100.0]
["2026-09-30T18:37:39.282463+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:39.282565+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:39.282615+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:39.282800+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:39.283221+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:42.290491+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:42.290496+00:00", "trade", 6.755, 100.0]
["2026-09-30T18:37:42.291053+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:42.291101+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:42.291720+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:45.046879+00:00", "trade", 6.755, 5.0]
["2026-09-30T18:37:45.047221+00:00", "trade", 6.755, 50.0]
["2026-09-30T18:37:45.047261+00:00", "trade", 6.75, 45.0]
["2026-09-30T18:37:47.365060+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:47.365289+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:47.365342+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:47.365395+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:47.365881+00:00", "trade", 6.755, 5.0]
["2026-09-30T18:37:47.366203+00:00", "trade", 6.755, 95.0]
["2026-09-30T18:37:53.050463+00:00", "quote", 6.74, 6.77]
["2026-09-30T18:37:54.536780+00:00", "trade", 6.77, 26.0]
["2026-09-30T18:37:54.536781+00:00", "trade", 6.77, 100.0]
["2026-09-30T18:37:54.536783+00:00", "trade", 6.77, 99.0]
["2026-09-30T18:37:54.536784+00:00", "trade", 6.77, 100.0]
["2026-09-30T18:37:54.536787+00:00", "trade", 6.77, 100.0]
["2026-09-30T18:37:54.536788+00:00", "trade", 6.77, 4.0]
["2026-09-30T18:37:54.536791+00:00", "trade", 6.77, 3.0]
["2026-09-30T18:37:54.536791+00:00", "trade", 6.77, 3.0]
["2026-09-30T18:37:54.536794+00:00", "trade", 6.77, 7.0]
["2026-09-30T18:37:54.536795+00:00", "trade", 6.77, 1.0]
["2026-09-30T18:37:54.536847+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:54.536854+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:54.536862+00:00", "trade", 6.77, 100.0]
["2026-09-30T18:37:54.536868+00:00", "trade", 6.77, 100.0]
["2026-09-30T18:37:54.536879+00:00", "trade", 6.77, 1.0]
["2026-09-30T18:37:54.536882+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:54.537136+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:54.537148+00:00", "trade", 6.77, 700.0]
["2026-09-30T18:37:54.537178+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:54.537186+00:00", "trade", 6.77, 100.0]
["2026-09-30T18:37:54.537188+00:00", "trade", 6.77, 200.0]
["2026-09-30T18:37:54.537188+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:54.537214+00:00", "trade", 6.77, 80.0]
["2026-09-30T18:37:54.537244+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:54.537264+00:00", "trade", 6.77, 200.0]
["2026-09-30T18:37:54.537277+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:54.537348+00:00", "quote", 6.76, 6.78]
["2026-09-30T18:37:54.537386+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:54.537490+00:00", "quote", 6.76, 6.77]
["2026-09-30T18:37:54.537516+00:00", "trade", 6.77, 100.0]
["2026-09-30T18:37:54.537516+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.537647+00:00", "trade", 6.77, 100.0]
["2026-09-30T18:37:54.538420+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.543833+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.545977+00:00", "trade", 6.77, 184.0]
["2026-09-30T18:37:54.549442+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.549467+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.549775+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.549982+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.555071+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.559804+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.559828+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.587609+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.637555+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:54.641140+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:57.074492+00:00", "trade", 6.77, 100.0]
["2026-09-30T18:37:57.105903+00:00", "trade", 6.8168, 52.0]
["2026-09-30T18:37:57.314053+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:57.314061+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:37:58.240681+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:37:58.240682+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:37:58.240979+00:00", "quote", 6.74, 6.79]
["2026-09-30T18:37:58.241008+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:37:58.241133+00:00", "quote", 6.74, 6.79]
["2026-09-30T18:37:58.241476+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:37:58.241585+00:00", "quote", 6.74, 6.79]
["2026-09-30T18:37:58.242013+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:37:58.242131+00:00", "quote", 6.74, 6.79]
["2026-09-30T18:37:58.242496+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:37:58.242603+00:00", "quote", 6.74, 6.79]
["2026-09-30T18:37:58.242984+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:37:58.243081+00:00", "quote", 6.74, 6.79]
["2026-09-30T18:37:58.249593+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:37:58.249620+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:37:58.250332+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:37:58.829355+00:00", "trade", 6.8275, 10.0]
["2026-09-30T18:38:03.921245+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:04.018064+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:04.018094+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:04.020450+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:04.022437+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:04.932429+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:07.726948+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:07.727166+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:07.728126+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:07.728222+00:00", "quote", 6.74, 6.79]
["2026-09-30T18:38:07.728687+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:07.728781+00:00", "quote", 6.74, 6.79]
["2026-09-30T18:38:07.729170+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:07.729235+00:00", "quote", 6.74, 6.79]
["2026-09-30T18:38:07.729676+00:00", "quote", 6.75, 6.79]
["2026-09-30T18:38:07.729723+00:00", "quote", 6.74, 6.79]
["2026-09-30T18:38:11.798357+00:00", "trade", 6.8164, 8.0]
["2026-09-30T18:38:12.227763+00:00", "trade", 6.8274, 1.0]
["2026-09-30T18:38:16.802307+00:00", "quote", 6.74, 6.79]
["2026-09-30T18:38:20.168083+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:38:20.168137+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:38:20.168165+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:38:20.168185+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:38:20.168637+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:38:20.168653+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:38:20.225079+00:00", "trade", 6.775, 2.0]
["2026-09-30T18:38:20.309643+00:00", "trade", 6.775, 13.0]
["2026-09-30T18:38:21.660627+00:00", "trade", 6.775, 20.0]
["2026-09-30T18:38:23.844907+00:00", "trade", 6.8071, 700.0]
["2026-09-30T18:38:23.863216+00:00", "trade", 6.7765, 4.0]
["2026-09-30T18:38:25.365954+00:00", "trade", 6.8161, 3.0]
["2026-09-30T18:38:31.349857+00:00", "trade", 6.7919, 1.0]
["2026-09-30T18:38:33.846859+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:38:33.846885+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:38:34.120532+00:00", "quote", 6.76, 6.79]
["2026-09-30T18:38:34.123344+00:00", "trade", 6.8166, 3.0]
["2026-09-30T18:38:38.548526+00:00", "trade", 6.775, 1.0]
["2026-09-30T18:38:44.700977+00:00", "trade", 6.775, 40.0]
["2026-09-30T18:38:49.114680+00:00", "trade", 6.775, 77.0]
["2026-09-30T18:38:52.708955+00:00", "trade", 6.775, 150.0]
["2026-09-30T18:38:52.708961+00:00", "trade", 6.78, 150.0]
["2026-09-30T18:38:52.710571+00:00", "trade", 6.79, 26.0]
["2026-09-30T18:38:52.710571+00:00", "trade", 6.79, 20.0]
["2026-09-30T18:38:52.710576+00:00", "trade", 6.79, 66.0]
["2026-09-30T18:38:52.710576+00:00", "trade", 6.79, 100.0]
["2026-09-30T18:38:52.710578+00:00", "trade", 6.79, 100.0]
["2026-09-30T18:38:52.710604+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:38:52.710611+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:38:52.710657+00:00", "trade", 6.78, 150.0]
["2026-09-30T18:38:52.710677+00:00", "trade", 6.775, 20.0]
["2026-09-30T18:38:52.710688+00:00", "trade", 6.78, 20.0]
["2026-09-30T18:38:52.710713+00:00", "trade", 6.775, 80.0]
["2026-09-30T18:38:52.710728+00:00", "trade", 6.78, 20.0]
["2026-09-30T18:38:52.710729+00:00", "trade", 6.78, 80.0]
["2026-09-30T18:38:52.710778+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:38:52.710788+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:38:52.710795+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:38:52.710809+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:38:52.710825+00:00", "trade", 6.79, 100.0]
["2026-09-30T18:38:52.710825+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:38:52.710828+00:00", "trade", 6.79, 100.0]
["2026-09-30T18:38:52.710833+00:00", "trade", 6.79, 200.0]
["2026-09-30T18:38:52.710856+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:38:52.710948+00:00", "trade", 6.79, 100.0]
["2026-09-30T18:38:52.710983+00:00", "trade", 6.78, 1.0]
["2026-09-30T18:38:52.710990+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:38:52.711049+00:00", "quote", 6.78, 6.79]
["2026-09-30T18:38:52.711154+00:00", "trade", 6.79, 100.0]
["2026-09-30T18:38:52.711179+00:00", "trade", 6.79, 200.0]
["2026-09-30T18:38:52.711186+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:38:52.711193+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:38:52.711231+00:00", "trade", 6.79, 2.0]
["2026-09-30T18:38:52.711232+00:00", "trade", 6.79, 2.0]
["2026-09-30T18:38:52.711235+00:00", "trade", 6.79, 2.0]
["2026-09-30T18:38:52.711274+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:38:52.711388+00:00", "trade", 6.79, 48.0]
["2026-09-30T18:38:52.711794+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:38:52.714870+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:38:52.715181+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:38:52.717628+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:38:52.718868+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:38:52.720843+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:38:52.720850+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:38:52.721061+00:00", "quote", 6.78, 6.8]
["2026-09-30T18:38:52.721064+00:00", "trade", 6.8, 20.0]
["2026-09-30T18:38:52.721064+00:00", "trade", 6.8, 60.0]
["2026-09-30T18:38:52.721105+00:00", "quote", 6.79, 6.8]
["2026-09-30T18:38:52.721130+00:00", "trade", 6.8, 100.0]
["2026-09-30T18:38:52.721135+00:00", "trade", 6.8, 10.0]
["2026-09-30T18:38:52.721233+00:00", "quote", 6.79, 6.8]
["2026-09-30T18:38:52.721275+00:00", "trade", 6.8, 100.0]
["2026-09-30T18:38:52.721275+00:00", "quote", 6.79, 6.81]
["2026-09-30T18:38:52.721730+00:00", "quote", 6.79, 6.81]
["2026-09-30T18:38:52.722013+00:00", "quote", 6.79, 6.81]
["2026-09-30T18:38:52.722064+00:00", "quote", 6.79, 6.81]
["2026-09-30T18:38:52.722195+00:00", "quote", 6.79, 6.81]
["2026-09-30T18:38:52.729159+00:00", "quote", 6.79, 6.81]
["2026-09-30T18:38:52.729527+00:00", "quote", 6.78, 6.81]
["2026-09-30T18:38:52.729538+00:00", "quote", 6.78, 6.81]
["2026-09-30T18:38:52.731186+00:00", "quote", 6.78, 6.81]
["2026-09-30T18:38:52.749059+00:00", "trade", 6.795, 19.0]
["2026-09-30T18:38:52.749088+00:00", "trade", 6.795, 100.0]
["2026-09-30T18:38:52.749297+00:00", "trade", 6.795, 100.0]
["2026-09-30T18:38:52.749375+00:00", "trade", 6.795, 100.0]
["2026-09-30T18:38:52.749395+00:00", "trade", 6.795, 100.0]
["2026-09-30T18:38:52.749821+00:00", "quote", 6.78, 6.81]
["2026-09-30T18:38:52.751586+00:00", "trade", 6.795, 100.0]
["2026-09-30T18:38:52.758509+00:00", "trade", 6.79, 1.0]
["2026-09-30T18:38:52.789434+00:00", "trade", 6.8, 150.0]
["2026-09-30T18:38:52.821687+00:00", "quote", 6.78, 6.81]
["2026-09-30T18:38:52.825263+00:00", "trade", 6.795, 1.0]
["2026-09-30T18:38:52.911856+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:38:53.208461+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:38:53.475437+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:38:53.475455+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:38:53.475458+00:00", "trade", 6.81, 7.0]
["2026-09-30T18:38:53.475466+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:38:53.475834+00:00", "trade", 6.81, 7.0]
["2026-09-30T18:38:53.475877+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:38:53.475877+00:00", "trade", 6.81, 59.0]
["2026-09-30T18:38:53.475877+00:00", "quote", 6.8, 6.82]
["2026-09-30T18:38:53.475935+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:53.476036+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:53.476061+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:53.476356+00:00", "quote", 6.8, 6.82]
["2026-09-30T18:38:53.476357+00:00", "quote", 6.8, 6.82]
["2026-09-30T18:38:53.476427+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:53.476955+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:53.481422+00:00", "trade", 6.82, 35.0]
["2026-09-30T18:38:53.482469+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:53.485594+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:53.486570+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:53.486953+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:53.492265+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:53.678894+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:55.104953+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:55.105128+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:55.117149+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:57.097352+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:57.097536+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:57.098523+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.531570+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.533481+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.546797+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.558337+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.570028+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.581272+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.592864+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.604103+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.615838+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.626415+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.637822+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.648609+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.660300+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.671885+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.710987+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.722376+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.811512+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:38:59.822153+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:39:03.615330+00:00", "trade", 6.8143, 1.0]
["2026-09-30T18:39:08.720291+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:08.755598+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:14.287191+00:00", "trade", 6.791, 2.0]
["2026-09-30T18:39:14.308878+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:15.032836+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:15.033060+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:15.033108+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:15.034977+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:15.035028+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:16.513723+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:21.102357+00:00", "trade", 6.8058, 12.0]
["2026-09-30T18:39:23.034355+00:00", "trade", 6.7996, 15.0]
["2026-09-30T18:39:23.036549+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:23.039853+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:23.040805+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:23.040811+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:24.810466+00:00", "trade", 6.83, 9.0]
["2026-09-30T18:39:24.811476+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:25.543364+00:00", "trade", 6.7939, 8.0]
["2026-09-30T18:39:26.607484+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:31.354681+00:00", "trade", 6.8225, 29.0]
["2026-09-30T18:39:33.387676+00:00", "trade", 6.7916, 6.0]
["2026-09-30T18:39:33.668505+00:00", "trade", 6.83, 9.0]
["2026-09-30T18:39:45.727729+00:00", "trade", 6.83, 9.0]
["2026-09-30T18:39:47.397396+00:00", "trade", 6.7918, 4.0]
["2026-09-30T18:39:47.400209+00:00", "trade", 6.7918, 2.0]
["2026-09-30T18:39:51.870189+00:00", "trade", 6.83, 9.0]
["2026-09-30T18:39:53.026357+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:53.026411+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:53.028253+00:00", "quote", 6.79, 6.83]
["2026-09-30T18:39:55.809265+00:00", "trade", 6.8168, 15.0]
["2026-09-30T18:39:55.809887+00:00", "trade", 6.8205, 1.0]
["2026-09-30T18:39:57.300763+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:40:12.529350+00:00", "trade", 6.8166, 15.0]
["2026-09-30T18:40:13.013745+00:00", "trade", 6.83, 10.0]
["2026-09-30T18:40:13.023116+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:19.428085+00:00", "trade", 6.83, 24.0]
["2026-09-30T18:40:22.676273+00:00", "trade", 6.83, 38.0]
["2026-09-30T18:40:22.676273+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:40:22.676274+00:00", "trade", 6.83, 22.0]
["2026-09-30T18:40:22.676275+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:22.676277+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:40:22.676281+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:40:22.676281+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:40:22.676283+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:40:22.676301+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:22.676302+00:00", "quote", 6.8, 6.83]
["2026-09-30T18:40:22.676307+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:22.676343+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:40:22.676350+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:40:22.676372+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:22.676373+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.676388+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:40:22.676718+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.676762+00:00", "trade", 6.83, 72.0]
["2026-09-30T18:40:22.676904+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.676932+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.676954+00:00", "trade", 6.8293, 1.0]
["2026-09-30T18:40:22.683331+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.684573+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.684621+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:40:22.684663+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.685072+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:40:22.686699+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:40:22.686845+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:40:22.688228+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.688253+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.688652+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.698585+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.869970+00:00", "trade", 6.84, 10.0]
["2026-09-30T18:40:22.869970+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.870354+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:40:22.870354+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:40:22.870415+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:22.870437+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:22.870446+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:40:22.870446+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.870470+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.870481+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.870489+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.870496+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.870502+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.870670+00:00", "trade", 6.84, 1.0]
["2026-09-30T18:40:22.870727+00:00", "trade", 6.84, 75.0]
["2026-09-30T18:40:22.870812+00:00", "trade", 6.84, 25.0]
["2026-09-30T18:40:22.870813+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:22.870869+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:40:22.870869+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.870968+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.870987+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.871485+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.871492+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.871820+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.871970+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.871990+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.872459+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.872489+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.872498+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:40:22.872945+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.872965+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.873433+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.873448+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.873921+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.873940+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.874412+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.874428+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.874483+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.874908+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.874928+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.875380+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.875396+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.875875+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.875892+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.876368+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.876382+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.876856+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.876868+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.877340+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.877356+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.877502+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.877863+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.878185+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.878359+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.878452+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.878847+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.878923+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.879336+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.879387+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.879827+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.879851+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.880320+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.880343+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.880842+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.880962+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.881332+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.881397+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.881427+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.881824+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.881918+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.882314+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.882384+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.882444+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.882806+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.882851+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.883291+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.883315+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.883810+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.891542+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:40:22.891614+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:40:22.892375+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:40:22.894767+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:40:22.900637+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:40:22.970479+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:22.971660+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:23.868833+00:00", "trade", 6.835, 70.0]
["2026-09-30T18:40:25.811396+00:00", "trade", 6.8356, 10.0]
["2026-09-30T18:40:26.531032+00:00", "trade", 6.817, 10.0]
["2026-09-30T18:40:29.173976+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:29.174497+00:00", "quote", 6.82, 6.86]
["2026-09-30T18:40:30.171063+00:00", "trade", 6.84, 20.0]
["2026-09-30T18:40:31.028374+00:00", "trade", 6.817, 16.0]
["2026-09-30T18:40:31.041158+00:00", "quote", 6.82, 6.86]
["2026-09-30T18:40:32.119090+00:00", "quote", 6.82, 6.86]
["2026-09-30T18:40:35.386790+00:00", "trade", 6.8067, 3.0]
["2026-09-30T18:40:37.468972+00:00", "quote", 6.82, 6.86]
["2026-09-30T18:40:38.011449+00:00", "quote", 6.82, 6.86]
["2026-09-30T18:40:38.011546+00:00", "quote", 6.82, 6.86]
["2026-09-30T18:40:39.299081+00:00", "quote", 6.82, 6.86]
["2026-09-30T18:40:39.299137+00:00", "quote", 6.82, 6.86]
["2026-09-30T18:40:39.299530+00:00", "quote", 6.82, 6.86]
["2026-09-30T18:40:41.346070+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:41.346381+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:41.346560+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:41.347270+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:42.142325+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:40:44.314176+00:00", "trade", 6.835, 10.0]
["2026-09-30T18:40:45.963694+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:47.474111+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:47.739443+00:00", "trade", 6.835, 87.0]
["2026-09-30T18:40:47.739753+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:50.346906+00:00", "trade", 6.8351, 5.0]
["2026-09-30T18:40:50.351149+00:00", "trade", 6.8351, 1.0]
["2026-09-30T18:40:51.714153+00:00", "trade", 6.8351, 92.0]
["2026-09-30T18:40:51.785602+00:00", "trade", 6.8351, 7.0]
["2026-09-30T18:40:52.680396+00:00", "trade", 6.8389, 7.0]
["2026-09-30T18:40:52.681690+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:53.599433+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:55.813409+00:00", "trade", 6.8355, 1.0]
["2026-09-30T18:40:55.814702+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:55.814718+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:55.826985+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:55.837695+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:55.849918+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:55.861303+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:56.181063+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:40:56.192124+00:00", "trade", 6.85, 10.0]
["2026-09-30T18:40:56.192557+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:02.800479+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:03.635995+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:03.912492+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:07.946478+00:00", "trade", 6.817, 100.0]
["2026-09-30T18:41:07.949389+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:12.340647+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:12.341642+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:12.348180+00:00", "trade", 6.835, 17.0]
["2026-09-30T18:41:15.883945+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:16.256071+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:16.650344+00:00", "trade", 6.835, 17.0]
["2026-09-30T18:41:16.651585+00:00", "trade", 6.835, 38.0]
["2026-09-30T18:41:16.652344+00:00", "trade", 6.835, 38.0]
["2026-09-30T18:41:16.652574+00:00", "trade", 6.835, 24.0]
["2026-09-30T18:41:19.736432+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:22.682399+00:00", "trade", 6.836, 1.0]
["2026-09-30T18:41:22.716723+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:24.971983+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:25.815404+00:00", "trade", 6.836, 1.0]
["2026-09-30T18:41:27.985145+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:28.651407+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:41:37.929056+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:41:37.932216+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.933282+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.933709+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.933717+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.933727+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.933788+00:00", "trade", 6.835, 25.0]
["2026-09-30T18:41:37.933969+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.933988+00:00", "trade", 6.835, 25.0]
["2026-09-30T18:41:37.933988+00:00", "trade", 6.835, 25.0]
["2026-09-30T18:41:37.934009+00:00", "trade", 6.835, 25.0]
["2026-09-30T18:41:37.934051+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.934052+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.934333+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.934353+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.934452+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.934461+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:37.936521+00:00", "trade", 6.835, 75.0]
["2026-09-30T18:41:49.670836+00:00", "trade", 6.817, 6.0]
["2026-09-30T18:41:49.673299+00:00", "trade", 6.817, 33.0]
["2026-09-30T18:41:52.684397+00:00", "trade", 6.835, 7.0]
["2026-09-30T18:41:55.817401+00:00", "trade", 6.835, 7.0]
["2026-09-30T18:42:03.714685+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:42:03.719587+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:42:12.106405+00:00", "trade", 6.8169, 200.0]
["2026-09-30T18:42:12.319350+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:42:12.320048+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:42:12.525885+00:00", "trade", 6.835, 12.0]
["2026-09-30T18:42:12.991406+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:42:15.915141+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:42:15.915214+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:42:16.512961+00:00", "trade", 6.835, 10.0]
["2026-09-30T18:42:18.496612+00:00", "trade", 6.8132, 2.0]
["2026-09-30T18:42:19.341107+00:00", "trade", 6.835, 7.0]
["2026-09-30T18:42:19.356682+00:00", "trade", 6.82, 93.0]
["2026-09-30T18:42:20.524789+00:00", "trade", 6.835, 17.0]
["2026-09-30T18:42:20.831484+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:42:22.686401+00:00", "trade", 6.8292, 1.0]
["2026-09-30T18:42:25.819402+00:00", "trade", 6.8292, 1.0]
["2026-09-30T18:42:26.302931+00:00", "quote", 6.82, 6.85]
["2026-09-30T18:42:29.213436+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:42:29.213439+00:00", "trade", 6.82, 4.0]
["2026-09-30T18:42:29.213443+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:42:29.213480+00:00", "trade", 6.82, 9.0]
["2026-09-30T18:42:29.213566+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:42:29.214758+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:42:29.215927+00:00", "trade", 6.83, 11.0]
["2026-09-30T18:42:29.215954+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:42:29.216352+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:42:29.216356+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:42:29.216356+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:42:29.216356+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:42:29.216358+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:42:29.216364+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:42:29.216365+00:00", "trade", 6.82, 73.0]
["2026-09-30T18:42:29.216483+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:42:29.216485+00:00", "trade", 6.82, 25.0]
["2026-09-30T18:42:29.216506+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:42:29.216520+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:42:29.216577+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:42:29.218079+00:00", "trade", 6.82, 7.0]
["2026-09-30T18:42:29.218080+00:00", "trade", 6.82, 45.0]
["2026-09-30T18:42:29.220522+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:42:29.223536+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:42:32.686822+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:42:32.708029+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:42:34.775593+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:42:34.776006+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:42:34.776084+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:42:34.776319+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:42:34.776427+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:42:36.730920+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:42:38.290407+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:42:38.290625+00:00", "quote", 6.82, 6.84]
["2026-09-30T18:42:40.547389+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:42:40.940591+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:40.940810+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:40.947454+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:40.953245+00:00", "trade", 6.825, 75.0]
["2026-09-30T18:42:41.023051+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:42.979901+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:45.702279+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:45.702366+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:45.702953+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:51.206208+00:00", "trade", 6.8253, 1.0]
["2026-09-30T18:42:51.300064+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:51.300560+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:51.301482+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.302497+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:51.302546+00:00", "quote", 6.81, 6.84]
["2026-09-30T18:42:51.303200+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.306453+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.309472+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.312321+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.314073+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.315811+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.316027+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.324731+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.324875+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.324939+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.325046+00:00", "trade", 6.825, 70.0]
["2026-09-30T18:42:51.325048+00:00", "trade", 6.825, 60.0]
["2026-09-30T18:42:51.325049+00:00", "trade", 6.825, 90.0]
["2026-09-30T18:42:51.325405+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.325471+00:00", "trade", 6.825, 90.0]
["2026-09-30T18:42:51.326582+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.326610+00:00", "trade", 6.84, 24.0]
["2026-09-30T18:42:51.326611+00:00", "trade", 6.84, 20.0]
["2026-09-30T18:42:51.326612+00:00", "trade", 6.84, 1.0]
["2026-09-30T18:42:51.326613+00:00", "trade", 6.84, 1.0]
["2026-09-30T18:42:51.326616+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:42:51.326645+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:51.326658+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:51.326665+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:51.326878+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:42:51.326881+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:42:51.326886+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:42:51.326895+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:42:51.326896+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:42:51.326896+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:51.326959+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:51.326996+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:42:51.327029+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:42:51.327122+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:51.327152+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:42:51.327152+00:00", "trade", 6.84, 20.0]
["2026-09-30T18:42:51.327215+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:42:51.327216+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:42:51.327216+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:42:51.327222+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:42:51.327258+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:42:51.327275+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:42:51.327415+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:42:51.327450+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:42:51.327817+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:42:51.328434+00:00", "trade", 6.8286, 20.0]
["2026-09-30T18:42:51.328488+00:00", "trade", 6.8286, 20.0]
["2026-09-30T18:42:51.329994+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:42:51.333166+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:42:51.333166+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:42:51.333263+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:42:51.333265+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:42:51.333668+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:42:51.334988+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:42:51.337215+00:00", "quote", 6.83, 6.86]
["2026-09-30T18:42:51.338556+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:42:51.339479+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:42:51.343862+00:00", "quote", 6.84, 6.86]
["2026-09-30T18:42:51.377845+00:00", "trade", 6.86, 32.0]
["2026-09-30T18:42:51.377846+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:42:51.377879+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:42:51.377886+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:42:51.377958+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:42:51.378042+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:42:51.378321+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:42:51.378484+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:42:51.380195+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:42:51.383725+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:42:51.384928+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:42:51.385278+00:00", "quote", 6.84, 6.88]
["2026-09-30T18:42:51.385975+00:00", "quote", 6.84, 6.88]
["2026-09-30T18:42:51.386249+00:00", "quote", 6.84, 6.88]
["2026-09-30T18:42:51.387975+00:00", "trade", 6.86, 234.0]
["2026-09-30T18:42:51.390692+00:00", "trade", 6.87, 30.0]
["2026-09-30T18:42:51.390694+00:00", "trade", 6.87, 48.0]
["2026-09-30T18:42:51.390712+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:42:51.390719+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:42:51.390726+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:42:51.391131+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:42:51.391344+00:00", "quote", 6.85, 6.89]
["2026-09-30T18:42:51.391405+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:42:51.391466+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:51.391647+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:42:51.391717+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:51.391760+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:42:51.391816+00:00", "quote", 6.85, 6.89]
["2026-09-30T18:42:51.391980+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:42:51.392076+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:51.392237+00:00", "quote", 6.86, 6.89]
["2026-09-30T18:42:51.392301+00:00", "quote", 6.85, 6.89]
["2026-09-30T18:42:51.392431+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:42:51.392774+00:00", "quote", 6.85, 6.89]
["2026-09-30T18:42:51.392795+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:42:51.393254+00:00", "quote", 6.85, 6.89]
["2026-09-30T18:42:51.393319+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:42:51.393760+00:00", "quote", 6.85, 6.89]
["2026-09-30T18:42:51.393848+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:42:51.402049+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:42:51.490861+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:42:51.491451+00:00", "quote", 6.84, 6.9]
["2026-09-30T18:42:51.509127+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:51.509177+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:51.509184+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:51.509231+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:51.509774+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:51.510211+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:51.732417+00:00", "trade", 6.88, 300.0]
["2026-09-30T18:42:51.820620+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:42:52.395010+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:42:52.402013+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:42:52.409331+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:52.409377+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:52.445471+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:42:52.514574+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:52.514719+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:52.515688+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:52.524680+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:54.330717+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:54.372063+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:54.383793+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:54.383846+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:54.384628+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:42:54.446389+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:56.501790+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:56.504540+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:57.228348+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:57.234266+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:57.234315+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:57.424453+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:58.330801+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:42:58.362086+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:59.439345+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:42:59.441262+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:02.197571+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:02.300117+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:02.302098+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:10.081495+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:10.081892+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:12.537991+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:12.719216+00:00", "trade", 6.8184, 8.0]
["2026-09-30T18:43:13.327146+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:43:15.576242+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:15.576439+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:43:15.576862+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:43:15.576892+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:43:15.577130+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:43:15.577477+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:43:15.578621+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:43:15.587368+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:43:15.986641+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:43:15.986648+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:43:16.052650+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:43:16.052743+00:00", "quote", 6.85, 6.9]
["2026-09-30T18:43:20.130175+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:20.130188+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:20.130237+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:20.130244+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:20.130297+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:20.130748+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:21.330407+00:00", "trade", 6.8696, 9.0]
["2026-09-30T18:43:21.330468+00:00", "trade", 6.8696, 9.0]
["2026-09-30T18:43:21.334881+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:21.334969+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:21.334973+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:21.528393+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:27.327259+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:28.515957+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:34.938037+00:00", "trade", 6.88, 11.0]
["2026-09-30T18:43:34.939241+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:43:34.940010+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:43:34.940269+00:00", "trade", 6.88, 13.0]
["2026-09-30T18:43:34.941066+00:00", "trade", 6.88, 25.0]
["2026-09-30T18:43:34.941122+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:43:34.941179+00:00", "trade", 6.88, 37.0]
["2026-09-30T18:43:36.011333+00:00", "trade", 6.8446, 191.0]
["2026-09-30T18:43:36.485008+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:36.954194+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:39.720967+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:43:42.011784+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:42.011836+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:42.448470+00:00", "trade", 6.8453, 1.0]
["2026-09-30T18:43:43.623152+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:43:43.624044+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:46.528331+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:47.113587+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:43:47.446044+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:43:48.022360+00:00", "trade", 6.88, 84.0]
["2026-09-30T18:43:48.115853+00:00", "trade", 6.88, 50.0]
["2026-09-30T18:43:51.332408+00:00", "trade", 6.8831, 4.0]
["2026-09-30T18:43:51.332467+00:00", "trade", 6.8831, 4.0]
["2026-09-30T18:43:52.763611+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:56.375892+00:00", "trade", 6.88, 6.0]
["2026-09-30T18:43:56.377047+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:43:56.377822+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:43:56.378048+00:00", "trade", 6.88, 24.0]
["2026-09-30T18:43:56.378350+00:00", "trade", 6.88, 24.0]
["2026-09-30T18:43:56.378864+00:00", "trade", 6.88, 14.0]
["2026-09-30T18:43:56.378928+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:43:56.378987+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:43:56.380190+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:56.380218+00:00", "trade", 6.88, 24.0]
["2026-09-30T18:43:56.392640+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:43:56.399179+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:43:56.403266+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:43:56.408290+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:43:57.067193+00:00", "trade", 6.88, 12.0]
["2026-09-30T18:43:57.155597+00:00", "trade", 6.88, 600.0]
["2026-09-30T18:43:57.156469+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:43:58.636037+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:58.636432+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:43:58.636702+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:00.633132+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:00.640685+00:00", "trade", 6.88, 17.0]
["2026-09-30T18:44:02.846123+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:02.846134+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:02.847223+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:03.335859+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:03.336018+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:08.439593+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:10.161764+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:10.572987+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:14.847469+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:14.847516+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:15.112422+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:21.415447+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:34.582784+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:35.462975+00:00", "trade", 6.88, 80.0]
["2026-09-30T18:44:35.463330+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:38.907530+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:39.524390+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:39.589818+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:39.589819+00:00", "trade", 6.88, 86.0]
["2026-09-30T18:44:43.645523+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:43.647815+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:45.207890+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:45.208179+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:45.208242+00:00", "trade", 6.88, 145.0]
["2026-09-30T18:44:45.208302+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:45.208932+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:45.208943+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:45.208972+00:00", "trade", 6.88, 150.0]
["2026-09-30T18:44:45.209095+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:45.209978+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:45.210178+00:00", "trade", 6.88, 600.0]
["2026-09-30T18:44:45.210327+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:45.211616+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:45.211625+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:44:46.880044+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:44:48.450685+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:44:51.402936+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:51.402988+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:54.029609+00:00", "trade", 6.8564, 8.0]
["2026-09-30T18:44:54.030843+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:44:56.009399+00:00", "trade", 6.88, 14.0]
["2026-09-30T18:45:05.123013+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:05.131491+00:00", "trade", 6.8564, 17.0]
["2026-09-30T18:45:05.138268+00:00", "trade", 6.8804, 2.0]
["2026-09-30T18:45:26.010159+00:00", "trade", 6.8797, 192.0]
["2026-09-30T18:45:26.014337+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:28.352604+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:45:28.352960+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:32.379504+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:32.407250+00:00", "trade", 6.89, 7.0]
["2026-09-30T18:45:32.407279+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:32.407546+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:37.015191+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:37.015253+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:48.755567+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:45:48.756186+00:00", "trade", 6.8806, 1.0]
["2026-09-30T18:45:48.756274+00:00", "trade", 6.8806, 1.0]
["2026-09-30T18:45:48.756441+00:00", "trade", 6.88, 20.0]
["2026-09-30T18:45:48.756838+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:45:49.254455+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:49.254727+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:51.801675+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:51.801777+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:55.272587+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:55.272690+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:55.468476+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:55.468567+00:00", "trade", 6.88, 20.0]
["2026-09-30T18:45:56.338192+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:56.338238+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:56.338740+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:45:56.768787+00:00", "trade", 6.8788, 1.0]
["2026-09-30T18:45:57.458941+00:00", "trade", 6.88, 20.0]
["2026-09-30T18:45:58.714918+00:00", "trade", 6.9, 50.0]
["2026-09-30T18:46:01.414798+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:02.364970+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:02.365052+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:02.383581+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:02.383620+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:02.383669+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:02.457146+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:06.406652+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:06.406943+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:08.519220+00:00", "trade", 6.88, 75.0]
["2026-09-30T18:46:08.554868+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:46:08.565768+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:46:08.567823+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:46:11.085408+00:00", "trade", 6.8221, 400.0]
["2026-09-30T18:46:11.268213+00:00", "trade", 6.8815, 99.0]
["2026-09-30T18:46:11.324330+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:46:11.331529+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:46:11.339451+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:46:11.767437+00:00", "trade", 6.8224, 26.0]
["2026-09-30T18:46:15.760605+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:46:17.343074+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:17.343157+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:17.343218+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:18.757407+00:00", "trade", 6.8812, 6.0]
["2026-09-30T18:46:18.757466+00:00", "trade", 6.8812, 6.0]
["2026-09-30T18:46:26.019406+00:00", "trade", 6.8797, 8.0]
["2026-09-30T18:46:29.930328+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:46:33.564759+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:33.565258+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:46:48.389800+00:00", "trade", 6.89, 5.0]
["2026-09-30T18:46:50.488349+00:00", "trade", 6.88, 3.0]
["2026-09-30T18:46:50.489428+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:46:50.490107+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:46:50.490586+00:00", "trade", 6.88, 24.0]
["2026-09-30T18:46:50.490727+00:00", "trade", 6.8806, 1.0]
["2026-09-30T18:46:50.490786+00:00", "trade", 6.8806, 1.0]
["2026-09-30T18:46:50.491664+00:00", "trade", 6.88, 14.0]
["2026-09-30T18:46:53.296777+00:00", "trade", 6.88, 17.0]
["2026-09-30T18:46:59.267069+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:47:00.021502+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:47:03.088308+00:00", "trade", 6.88, 11.0]
["2026-09-30T18:47:03.162551+00:00", "trade", 6.88, 13.0]
["2026-09-30T18:47:16.520347+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:47:20.492402+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:47:20.492460+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:47:23.030912+00:00", "trade", 6.8803, 3.0]
["2026-09-30T18:47:23.098414+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:47:34.009335+00:00", "trade", 6.8802, 82.0]
["2026-09-30T18:47:40.297122+00:00", "trade", 6.88, 51.0]
["2026-09-30T18:47:45.600555+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:47:45.601062+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:47:51.051448+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:48:13.474517+00:00", "trade", 6.88, 400.0]
["2026-09-30T18:48:13.474599+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:48:13.475136+00:00", "trade", 6.88, 3.0]
["2026-09-30T18:48:13.475196+00:00", "trade", 6.88, 3.0]
["2026-09-30T18:48:13.475382+00:00", "trade", 6.88, 400.0]
["2026-09-30T18:48:13.475443+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:48:13.475623+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:48:13.476148+00:00", "trade", 6.88, 400.0]
["2026-09-30T18:48:13.477841+00:00", "trade", 6.88, 400.0]
["2026-09-30T18:48:13.478789+00:00", "trade", 6.88, 400.0]
["2026-09-30T18:48:13.513317+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:48:15.031252+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:48:16.764355+00:00", "trade", 6.88, 75.0]
["2026-09-30T18:48:17.499537+00:00", "trade", 6.88, 25.0]
["2026-09-30T18:48:17.613003+00:00", "trade", 6.88, 600.0]
["2026-09-30T18:48:18.032517+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:48:18.957549+00:00", "trade", 6.88, 327.0]
["2026-09-30T18:48:19.573023+00:00", "trade", 6.9, 20.0]
["2026-09-30T18:48:19.573309+00:00", "trade", 6.9, 30.0]
["2026-09-30T18:48:20.892615+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:48:23.873661+00:00", "trade", 6.8499, 100.0]
["2026-09-30T18:48:23.876854+00:00", "trade", 6.8499, 5.0]
["2026-09-30T18:48:28.460837+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:48:28.460884+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:48:28.512823+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:48:34.018230+00:00", "trade", 6.8802, 197.0]
["2026-09-30T18:48:36.587677+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:48:36.588296+00:00", "trade", 6.8809, 20.0]
["2026-09-30T18:48:36.588355+00:00", "trade", 6.8809, 20.0]
["2026-09-30T18:48:38.895063+00:00", "trade", 6.885, 1.0]
["2026-09-30T18:48:38.897244+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:48:44.813061+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:48:47.206280+00:00", "trade", 6.88, 2.0]
["2026-09-30T18:48:47.211561+00:00", "trade", 6.88, 2.0]
["2026-09-30T18:48:49.022275+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:48:49.024585+00:00", "trade", 6.88, 15.0]
["2026-09-30T18:48:49.034098+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:48:51.080678+00:00", "trade", 6.88, 56.0]
["2026-09-30T18:48:52.027935+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:48:53.018095+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:48:53.205714+00:00", "trade", 6.8606, 11.0]
["2026-09-30T18:48:53.650574+00:00", "trade", 6.88, 16.0]
["2026-09-30T18:48:53.650646+00:00", "trade", 6.88, 75.0]
["2026-09-30T18:48:53.650748+00:00", "trade", 6.88, 75.0]
["2026-09-30T18:48:53.650753+00:00", "trade", 6.88, 75.0]
["2026-09-30T18:48:55.840640+00:00", "trade", 6.87, 23.0]
["2026-09-30T18:48:55.840976+00:00", "trade", 6.87, 77.0]
["2026-09-30T18:48:55.861499+00:00", "trade", 6.88, 17.0]
["2026-09-30T18:48:55.861888+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:48:55.922809+00:00", "trade", 6.88, 14.0]
["2026-09-30T18:49:06.589401+00:00", "trade", 6.8818, 6.0]
["2026-09-30T18:49:06.589461+00:00", "trade", 6.8818, 6.0]
["2026-09-30T18:49:12.013635+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:49:12.013650+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:49:12.013695+00:00", "trade", 6.88, 150.0]
["2026-09-30T18:49:12.013700+00:00", "trade", 6.88, 490.0]
["2026-09-30T18:49:12.013747+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:49:12.013810+00:00", "trade", 6.88, 650.0]
["2026-09-30T18:49:12.013834+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:49:12.013877+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:49:12.013885+00:00", "trade", 6.88, 300.0]
["2026-09-30T18:49:12.014107+00:00", "trade", 6.88, 75.0]
["2026-09-30T18:49:12.014124+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:49:12.014297+00:00", "trade", 6.88, 300.0]
["2026-09-30T18:49:12.014311+00:00", "trade", 6.88, 300.0]
["2026-09-30T18:49:12.014525+00:00", "trade", 6.88, 165.0]
["2026-09-30T18:49:12.014594+00:00", "trade", 6.87, 2.0]
["2026-09-30T18:49:12.014594+00:00", "trade", 6.87, 2.0]
["2026-09-30T18:49:12.014595+00:00", "trade", 6.87, 300.0]
["2026-09-30T18:49:12.014793+00:00", "trade", 6.88, 590.0]
["2026-09-30T18:49:12.014838+00:00", "trade", 6.87, 75.0]
["2026-09-30T18:49:12.015037+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:49:12.015220+00:00", "trade", 6.8791, 20.0]
["2026-09-30T18:49:12.015272+00:00", "trade", 6.88, 210.0]
["2026-09-30T18:49:12.015280+00:00", "trade", 6.8791, 20.0]
["2026-09-30T18:49:12.015316+00:00", "trade", 6.87, 75.0]
["2026-09-30T18:49:12.015441+00:00", "trade", 6.87, 9.0]
["2026-09-30T18:49:12.015442+00:00", "trade", 6.87, 1.0]
["2026-09-30T18:49:12.015442+00:00", "trade", 6.87, 80.0]
["2026-09-30T18:49:12.015631+00:00", "trade", 6.87, 75.0]
["2026-09-30T18:49:12.016166+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:49:12.016276+00:00", "trade", 6.88, 110.0]
["2026-09-30T18:49:12.016475+00:00", "trade", 6.86, 26.0]
["2026-09-30T18:49:12.016476+00:00", "trade", 6.86, 80.0]
["2026-09-30T18:49:12.016477+00:00", "trade", 6.86, 92.0]
["2026-09-30T18:49:12.016496+00:00", "trade", 6.86, 240.0]
["2026-09-30T18:49:12.016496+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:49:12.016528+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:49:12.016537+00:00", "trade", 6.86, 30.0]
["2026-09-30T18:49:12.016561+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:49:12.016562+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:49:12.016566+00:00", "trade", 6.86, 3.0]
["2026-09-30T18:49:12.016569+00:00", "trade", 6.86, 11.0]
["2026-09-30T18:49:12.016571+00:00", "trade", 6.86, 7.0]
["2026-09-30T18:49:12.016577+00:00", "trade", 6.86, 11.0]
["2026-09-30T18:49:12.016624+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:49:12.016630+00:00", "trade", 6.86, 300.0]
["2026-09-30T18:49:12.016632+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:49:12.016633+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:49:12.016763+00:00", "trade", 6.86, 10.0]
["2026-09-30T18:49:12.016774+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:49:12.016851+00:00", "trade", 6.86, 12.0]
["2026-09-30T18:49:12.016854+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:49:12.016870+00:00", "trade", 6.86, 16.0]
["2026-09-30T18:49:12.016871+00:00", "trade", 6.87, 20.0]
["2026-09-30T18:49:12.016874+00:00", "trade", 6.87, 20.0]
["2026-09-30T18:49:12.016874+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:49:12.016874+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:49:12.016877+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:49:12.016878+00:00", "trade", 6.86, 3.0]
["2026-09-30T18:49:12.016880+00:00", "trade", 6.86, 9.0]
["2026-09-30T18:49:12.016881+00:00", "trade", 6.86, 5.0]
["2026-09-30T18:49:12.016899+00:00", "trade", 6.86, 11.0]
["2026-09-30T18:49:12.016903+00:00", "trade", 6.87, 173.0]
["2026-09-30T18:49:12.016904+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:49:12.016909+00:00", "trade", 6.86, 115.0]
["2026-09-30T18:49:12.016909+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:49:12.016911+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:49:12.016918+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:49:12.016929+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:49:12.016930+00:00", "trade", 6.86, 643.0]
["2026-09-30T18:49:12.016935+00:00", "trade", 6.87, 300.0]
["2026-09-30T18:49:12.016939+00:00", "trade", 6.86, 4.0]
["2026-09-30T18:49:12.016939+00:00", "trade", 6.86, 27.0]
["2026-09-30T18:49:12.016939+00:00", "trade", 6.86, 9.0]
["2026-09-30T18:49:12.016950+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:49:12.016956+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:49:12.016964+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:49:12.016972+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:49:12.017002+00:00", "trade", 6.87, 1.0]
["2026-09-30T18:49:12.017021+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:49:12.017026+00:00", "trade", 6.86, 4.0]
["2026-09-30T18:49:12.017105+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:49:12.017117+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:49:12.017128+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:49:12.017404+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:49:12.017448+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:49:12.017458+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:49:12.017523+00:00", "trade", 6.86, 12.0]
["2026-09-30T18:49:12.017556+00:00", "trade", 6.868, 22.0]
["2026-09-30T18:49:12.017609+00:00", "trade", 6.868, 22.0]
["2026-09-30T18:49:12.017802+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:49:12.017969+00:00", "trade", 6.88, 138.0]
["2026-09-30T18:49:12.018232+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:49:12.018571+00:00", "trade", 6.85, 27.0]
["2026-09-30T18:49:12.018723+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.019241+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.019471+00:00", "trade", 6.875, 643.0]
["2026-09-30T18:49:12.019494+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.019553+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.019727+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.019873+00:00", "trade", 6.875, 38.0]
["2026-09-30T18:49:12.019985+00:00", "trade", 6.855, 200.0]
["2026-09-30T18:49:12.020184+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.020280+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.020295+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.020430+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:49:12.020638+00:00", "trade", 6.88, 600.0]
["2026-09-30T18:49:12.020668+00:00", "trade", 6.855, 40.0]
["2026-09-30T18:49:12.020683+00:00", "trade", 6.85, 35.0]
["2026-09-30T18:49:12.021004+00:00", "trade", 6.85, 65.0]
["2026-09-30T18:49:12.021008+00:00", "trade", 6.875, 200.0]
["2026-09-30T18:49:12.021720+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.022237+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.022435+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.022868+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.023004+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.023143+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.023773+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.023850+00:00", "trade", 6.855, 75.0]
["2026-09-30T18:49:12.024104+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.024113+00:00", "trade", 6.855, 65.0]
["2026-09-30T18:49:12.024325+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.024850+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.025116+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.026471+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.027002+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.027644+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.027866+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.028971+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.029247+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.029842+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.030088+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.030407+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.030727+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.031643+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.033906+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.034443+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.035965+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.036527+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.037028+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.038265+00:00", "trade", 6.88, 90.0]
["2026-09-30T18:49:12.039061+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.039822+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.040603+00:00", "trade", 6.855, 50.0]
["2026-09-30T18:49:12.041327+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.041490+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.042167+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.042312+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.042655+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.042781+00:00", "trade", 6.8569, 20.0]
["2026-09-30T18:49:12.042841+00:00", "trade", 6.8569, 20.0]
["2026-09-30T18:49:12.042899+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.043231+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.043489+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.043858+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.044223+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.044874+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.045227+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.045624+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.045844+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.046024+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.046412+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.046632+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.046801+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.047001+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.047197+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.048143+00:00", "trade", 6.865, 53.0]
["2026-09-30T18:49:12.048230+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:49:12.048383+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.048788+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.049010+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.049177+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.049320+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.049513+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.049676+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.050124+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.050330+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.050489+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.050661+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.050880+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.051088+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.053168+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.053332+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.056238+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.070763+00:00", "trade", 6.855, 38.0]
["2026-09-30T18:49:12.117810+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:49:12.118176+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:49:12.118177+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:49:12.118207+00:00", "trade", 6.86, 54.0]
["2026-09-30T18:49:12.118208+00:00", "trade", 6.86, 39.0]
["2026-09-30T18:49:12.118210+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:49:12.118221+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:49:12.118223+00:00", "trade", 6.86, 193.0]
["2026-09-30T18:49:12.118229+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:49:12.118664+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:49:12.128661+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:49:12.220985+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:49:12.225285+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:49:13.517307+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:49:15.455368+00:00", "trade", 6.865, 80.0]
["2026-09-30T18:49:15.567694+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:49:15.590499+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:49:15.859667+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:49:15.976884+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:49:18.458689+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:49:19.008070+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:49:21.947108+00:00", "trade", 6.865, 33.0]
["2026-09-30T18:49:21.947242+00:00", "trade", 6.865, 1.0]
["2026-09-30T18:49:21.947543+00:00", "trade", 6.865, 166.0]
["2026-09-30T18:49:22.048112+00:00", "trade", 6.865, 102.0]
["2026-09-30T18:49:22.910490+00:00", "trade", 6.865, 1.0]
["2026-09-30T18:49:25.367267+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:49:27.063346+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:49:31.964502+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:49:34.026985+00:00", "trade", 6.8688, 30.0]
["2026-09-30T18:49:35.573083+00:00", "trade", 6.8645, 16.0]
["2026-09-30T18:49:41.276410+00:00", "trade", 6.865, 5.0]
["2026-09-30T18:49:42.044809+00:00", "trade", 6.859, 16.0]
["2026-09-30T18:49:42.044872+00:00", "trade", 6.859, 16.0]
["2026-09-30T18:49:56.132467+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:49:57.307811+00:00", "trade", 6.8678, 2.0]
["2026-09-30T18:49:58.565528+00:00", "trade", 6.865, 1.0]
["2026-09-30T18:50:00.086151+00:00", "trade", 6.865, 1.0]
["2026-09-30T18:50:06.946076+00:00", "trade", 6.8646, 10.0]
["2026-09-30T18:50:09.284151+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:50:11.496157+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:50:12.047004+00:00", "trade", 6.865, 1.0]
["2026-09-30T18:50:12.047063+00:00", "trade", 6.865, 1.0]
["2026-09-30T18:50:15.634613+00:00", "trade", 6.871, 9.0]
["2026-09-30T18:50:16.470411+00:00", "trade", 6.865, 1.0]
["2026-09-30T18:50:17.301361+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:50:24.088221+00:00", "trade", 6.865, 10.0]
["2026-09-30T18:50:28.305277+00:00", "quote", 6.85, 6.88]
["2026-09-30T18:50:32.080793+00:00", "trade", 6.88, 15.0]
["2026-09-30T18:50:36.063106+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063125+00:00", "trade", 6.88, 235.0]
["2026-09-30T18:50:36.063127+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063129+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063130+00:00", "trade", 6.88, 46.0]
["2026-09-30T18:50:36.063132+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063135+00:00", "trade", 6.88, 30.0]
["2026-09-30T18:50:36.063136+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:50:36.063139+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063139+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:50:36.063181+00:00", "quote", 6.86, 6.88]
["2026-09-30T18:50:36.063188+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:36.063194+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:36.063251+00:00", "trade", 6.88, 75.0]
["2026-09-30T18:50:36.063380+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:36.063401+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063406+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:50:36.063410+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063410+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:36.063417+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063417+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063418+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063420+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063420+00:00", "trade", 6.88, 174.0]
["2026-09-30T18:50:36.063537+00:00", "trade", 6.88, 40.0]
["2026-09-30T18:50:36.063632+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:36.063643+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063664+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:36.063679+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063718+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:50:36.063722+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:50:36.063723+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063723+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:50:36.063723+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:50:36.063725+00:00", "trade", 6.88, 2.0]
["2026-09-30T18:50:36.063729+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:50:36.063731+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063732+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:50:36.063749+00:00", "trade", 6.88, 32.0]
["2026-09-30T18:50:36.063750+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:50:36.063772+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:36.063805+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:50:36.063829+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:50:36.063938+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:50:36.063950+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:50:36.064029+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:50:36.065075+00:00", "trade", 6.88, 29.0]
["2026-09-30T18:50:36.067679+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:50:36.067755+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:50:36.077376+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:50:36.077402+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:50:36.080219+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:50:36.082046+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:36.082059+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:36.082065+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:36.082069+00:00", "trade", 6.89, 49.0]
["2026-09-30T18:50:36.082070+00:00", "trade", 6.89, 26.0]
["2026-09-30T18:50:36.082076+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:50:36.082078+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:50:36.082862+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:50:36.086044+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:50:36.088319+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:50:36.088344+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:50:36.089002+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:50:36.090099+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:50:36.090113+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:50:36.092630+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:50:36.093001+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:36.093335+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:50:36.093368+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:50:36.093408+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:50:36.093514+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:36.093630+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:50:36.163733+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:50:36.163796+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:50:36.275155+00:00", "trade", 6.89, 20.0]
["2026-09-30T18:50:36.394363+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:50:36.394734+00:00", "quote", 6.86, 6.9]
["2026-09-30T18:50:37.287466+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:37.589673+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:37.589680+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:37.589727+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:37.891887+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:37.891929+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:38.619612+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:38.621146+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:38.923027+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:38.923063+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:39.007180+00:00", "trade", 6.8799, 123.0]
["2026-09-30T18:50:40.071166+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:40.647191+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:42.048403+00:00", "trade", 6.8805, 19.0]
["2026-09-30T18:50:42.048462+00:00", "trade", 6.8805, 19.0]
["2026-09-30T18:50:46.292177+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:50:49.745927+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:50:49.748935+00:00", "trade", 6.89, 155.0]
["2026-09-30T18:50:51.943464+00:00", "trade", 6.885, 20.0]
["2026-09-30T18:50:53.801063+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:50:56.388762+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:51:08.826216+00:00", "trade", 6.8808, 2.0]
["2026-09-30T18:51:12.050402+00:00", "trade", 6.887, 2.0]
["2026-09-30T18:51:12.050460+00:00", "trade", 6.887, 2.0]
["2026-09-30T18:51:17.226503+00:00", "trade", 6.8813, 93.0]
["2026-09-30T18:51:17.303262+00:00", "trade", 6.8813, 6.0]
["2026-09-30T18:51:24.308639+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:51:24.910750+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:51:36.920346+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:51:42.052403+00:00", "trade", 6.8907, 1.0]
["2026-09-30T18:51:42.052461+00:00", "trade", 6.8907, 1.0]
["2026-09-30T18:51:56.008389+00:00", "trade", 6.8905, 12.0]
["2026-09-30T18:51:56.747744+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:52:07.375170+00:00", "trade", 6.8875, 10.0]
["2026-09-30T18:52:09.089405+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:52:12.054404+00:00", "trade", 6.8989, 1.0]
["2026-09-30T18:52:12.054462+00:00", "trade", 6.8989, 1.0]
["2026-09-30T18:52:13.269199+00:00", "trade", 6.8936, 2.0]
["2026-09-30T18:52:15.899221+00:00", "trade", 6.8694, 300.0]
["2026-09-30T18:52:16.681845+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:52:33.311366+00:00", "trade", 6.8828, 1.0]
["2026-09-30T18:52:34.088544+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:52:36.028004+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:52:36.801951+00:00", "trade", 6.9, 20.0]
["2026-09-30T18:52:36.801984+00:00", "trade", 6.9, 80.0]
["2026-09-30T18:52:36.801985+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:52:36.802044+00:00", "trade", 6.9, 20.0]
["2026-09-30T18:52:36.802049+00:00", "trade", 6.9, 82.0]
["2026-09-30T18:52:36.802049+00:00", "quote", 6.87, 6.9]
["2026-09-30T18:52:38.547493+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:52:38.547540+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:52:39.027459+00:00", "trade", 6.89, 200.0]
["2026-09-30T18:52:39.396235+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:52:39.626339+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:52:42.056404+00:00", "trade", 6.8942, 4.0]
["2026-09-30T18:52:42.056460+00:00", "trade", 6.8942, 4.0]
["2026-09-30T18:52:42.346653+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:52:42.346680+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:52:42.460031+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:52:42.959910+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:52:45.059454+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:52:56.017402+00:00", "trade", 6.8949, 12.0]
["2026-09-30T18:52:59.841982+00:00", "trade", 6.9, 18.0]
["2026-09-30T18:52:59.841984+00:00", "trade", 6.9, 82.0]
["2026-09-30T18:53:12.058397+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:53:12.058454+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:53:13.802398+00:00", "trade", 6.89, 200.0]
["2026-09-30T18:53:18.832232+00:00", "trade", 6.8726, 24.0]
["2026-09-30T18:53:27.200613+00:00", "trade", 6.9, 18.0]
["2026-09-30T18:53:27.200614+00:00", "trade", 6.9, 82.0]
["2026-09-30T18:53:27.203097+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:53:27.203122+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:53:29.250641+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:53:29.250666+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:53:31.854002+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:53:42.060420+00:00", "trade", 6.8933, 2.0]
["2026-09-30T18:53:42.060477+00:00", "trade", 6.8933, 2.0]
["2026-09-30T18:53:43.931056+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:53:44.820860+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:53:44.820930+00:00", "trade", 6.9, 18.0]
["2026-09-30T18:53:44.820931+00:00", "trade", 6.9, 82.0]
["2026-09-30T18:53:44.821668+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:53:44.823095+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:53:45.869141+00:00", "trade", 6.89, 18.0]
["2026-09-30T18:53:50.291157+00:00", "trade", 6.89, 80.0]
["2026-09-30T18:53:50.292449+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:53:50.346065+00:00", "trade", 6.89, 137.0]
["2026-09-30T18:53:56.026066+00:00", "trade", 6.8937, 20.0]
["2026-09-30T18:54:08.343372+00:00", "trade", 6.9, 80.0]
["2026-09-30T18:54:08.345769+00:00", "trade", 6.9, 20.0]
["2026-09-30T18:54:08.500957+00:00", "trade", 6.9, 18.0]
["2026-09-30T18:54:08.500958+00:00", "trade", 6.9, 82.0]
["2026-09-30T18:54:12.062412+00:00", "trade", 6.8954, 4.0]
["2026-09-30T18:54:12.062471+00:00", "trade", 6.8954, 4.0]
["2026-09-30T18:54:16.607313+00:00", "trade", 6.8953, 1.0]
["2026-09-30T18:54:20.487531+00:00", "trade", 6.8862, 11.0]
["2026-09-30T18:54:28.380917+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:28.380986+00:00", "trade", 6.9, 18.0]
["2026-09-30T18:54:28.380988+00:00", "trade", 6.9, 82.0]
["2026-09-30T18:54:28.381844+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:28.383066+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:28.386199+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:28.386223+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:29.371139+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:29.371226+00:00", "trade", 6.89, 18.0]
["2026-09-30T18:54:33.314188+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:33.316341+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:33.602105+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:33.882056+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:35.054680+00:00", "trade", 6.89, 17.0]
["2026-09-30T18:54:35.054682+00:00", "trade", 6.89, 146.0]
["2026-09-30T18:54:35.263139+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:54:35.730171+00:00", "trade", 6.9, 9.0]
["2026-09-30T18:54:35.730173+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:35.730340+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:35.730347+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:35.730446+00:00", "trade", 6.9, 18.0]
["2026-09-30T18:54:35.731720+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:35.740387+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:35.741082+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:35.741290+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:35.741491+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:35.746736+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:35.746759+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:36.042612+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:36.042660+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:38.908697+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:38.913501+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:39.434275+00:00", "trade", 6.9, 80.0]
["2026-09-30T18:54:42.064434+00:00", "trade", 6.8951, 4.0]
["2026-09-30T18:54:42.064495+00:00", "trade", 6.8951, 4.0]
["2026-09-30T18:54:46.904578+00:00", "trade", 6.9, 9.0]
["2026-09-30T18:54:46.904600+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:46.904823+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:46.904831+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:46.904844+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:46.904862+00:00", "trade", 6.9, 91.0]
["2026-09-30T18:54:46.904871+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:46.909873+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:46.911631+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:46.915587+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:46.915965+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:47.004933+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:47.004986+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:47.005238+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:47.009439+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:47.009463+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:56.035058+00:00", "trade", 6.8967, 12.0]
["2026-09-30T18:54:56.035100+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:54:56.035101+00:00", "trade", 6.9, 91.0]
["2026-09-30T18:54:56.035102+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:54:56.035102+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:56.035105+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:54:56.035107+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:56.035108+00:00", "trade", 6.9, 30.0]
["2026-09-30T18:54:56.035122+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:54:56.035138+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035146+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035152+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035158+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035165+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035172+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035179+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035393+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:56.035396+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035558+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035565+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035572+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035638+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.035661+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:56.035662+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.035668+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.035677+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:56.035681+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.035706+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:56.035797+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.036145+00:00", "trade", 6.9, 52.0]
["2026-09-30T18:54:56.036242+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:54:56.037941+00:00", "trade", 6.9, 52.0]
["2026-09-30T18:54:56.038427+00:00", "trade", 6.9, 2.0]
["2026-09-30T18:54:56.038441+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:54:56.038443+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:54:56.038443+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:54:56.038446+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:56.038447+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.038457+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:56.039147+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.040885+00:00", "trade", 6.9, 38.0]
["2026-09-30T18:54:56.042166+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.043045+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.043071+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.043411+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.043482+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.051084+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.053169+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:56.054896+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.055557+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.055583+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.057483+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.058576+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:54:56.085940+00:00", "trade", 6.9, 10.0]
["2026-09-30T18:54:56.135587+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.305561+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.334850+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.351262+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.351309+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.653210+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.653711+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.653737+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.684583+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:56.755841+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:56.762259+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.763215+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.763217+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.763245+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.763609+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.763692+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.763708+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.764061+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:54:56.764195+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.764208+00:00", "trade", 6.9, 300.0]
["2026-09-30T18:54:56.764215+00:00", "trade", 6.9, 150.0]
["2026-09-30T18:54:56.764215+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:54:56.764663+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.764716+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:54:56.764953+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:56.765152+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:54:56.765194+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:54:56.765342+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:54:57.064096+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:54:58.037513+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:54:58.037520+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:54:58.040414+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:54:58.040825+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:54:58.542938+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:54:58.606283+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:55:00.307754+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:55:00.308580+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:00.308628+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:00.308637+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:00.308678+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:00.309413+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:00.309472+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:00.309520+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:00.309629+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:00.311412+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:00.610457+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:00.610499+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:01.965936+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:01.966202+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:02.795651+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:02.954660+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:03.087545+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:03.091250+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:03.318514+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:05.166575+00:00", "trade", 6.8769, 100.0]
["2026-09-30T18:55:06.280914+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:55:06.280924+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:06.280965+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:06.342373+00:00", "trade", 6.9, 500.0]
["2026-09-30T18:55:06.582940+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:08.249059+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:08.253565+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:08.268755+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:09.224117+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:09.826856+00:00", "trade", 6.8776, 41.0]
["2026-09-30T18:55:09.828488+00:00", "trade", 6.8776, 22.0]
["2026-09-30T18:55:09.829375+00:00", "trade", 6.8776, 8.0]
["2026-09-30T18:55:11.489654+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:11.489960+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:11.503827+00:00", "trade", 6.9, 1051.0]
["2026-09-30T18:55:11.503857+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:11.504450+00:00", "trade", 6.9003, 22.0]
["2026-09-30T18:55:11.504506+00:00", "trade", 6.9003, 22.0]
["2026-09-30T18:55:11.532689+00:00", "trade", 6.9, 170.0]
["2026-09-30T18:55:11.532734+00:00", "trade", 6.9, 30.0]
["2026-09-30T18:55:11.533187+00:00", "trade", 6.9, 130.0]
["2026-09-30T18:55:11.541686+00:00", "trade", 6.9, 70.0]
["2026-09-30T18:55:11.541711+00:00", "trade", 6.9, 150.0]
["2026-09-30T18:55:11.542029+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:11.542135+00:00", "trade", 6.9, 75.0]
["2026-09-30T18:55:11.542139+00:00", "trade", 6.9, 300.0]
["2026-09-30T18:55:11.542148+00:00", "trade", 6.9, 60.0]
["2026-09-30T18:55:11.542176+00:00", "trade", 6.9, 11.0]
["2026-09-30T18:55:11.542178+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:55:11.542199+00:00", "trade", 6.9, 150.0]
["2026-09-30T18:55:11.542362+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:11.542393+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:11.542571+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:11.542756+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:11.542950+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:11.543067+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:11.545129+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:11.630314+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:55:11.630444+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:11.630454+00:00", "trade", 6.89, 30.0]
["2026-09-30T18:55:11.630455+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:55:11.630458+00:00", "trade", 6.89, 39.0]
["2026-09-30T18:55:11.630459+00:00", "trade", 6.89, 20.0]
["2026-09-30T18:55:11.630462+00:00", "trade", 6.89, 9.0]
["2026-09-30T18:55:11.630464+00:00", "trade", 6.89, 2.0]
["2026-09-30T18:55:11.630464+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:55:11.630466+00:00", "trade", 6.89, 2.0]
["2026-09-30T18:55:11.630469+00:00", "trade", 6.89, 2.0]
["2026-09-30T18:55:11.630482+00:00", "trade", 6.89, 63.0]
["2026-09-30T18:55:11.630495+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:11.630496+00:00", "trade", 6.89, 400.0]
["2026-09-30T18:55:11.630497+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:55:11.630501+00:00", "trade", 6.89, 18.0]
["2026-09-30T18:55:11.630504+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:55:11.630510+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:55:11.630517+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:55:11.630532+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:55:11.630603+00:00", "trade", 6.89, 82.0]
["2026-09-30T18:55:11.630613+00:00", "trade", 6.89, 18.0]
["2026-09-30T18:55:11.630642+00:00", "trade", 6.89, 82.0]
["2026-09-30T18:55:11.630737+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:55:11.630822+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:55:11.630837+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:55:11.630860+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:55:11.630872+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:55:11.630873+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.630893+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:55:11.630909+00:00", "trade", 6.89, 3.0]
["2026-09-30T18:55:11.630915+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.630926+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:55:11.630953+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.631018+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.631023+00:00", "trade", 6.89, 8.0]
["2026-09-30T18:55:11.631032+00:00", "trade", 6.89, 3.0]
["2026-09-30T18:55:11.631036+00:00", "trade", 6.89, 28.0]
["2026-09-30T18:55:11.631048+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.631116+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.631200+00:00", "trade", 6.89, 34.0]
["2026-09-30T18:55:11.631222+00:00", "trade", 6.89, 38.0]
["2026-09-30T18:55:11.631222+00:00", "trade", 6.89, 8.0]
["2026-09-30T18:55:11.631222+00:00", "trade", 6.89, 44.0]
["2026-09-30T18:55:11.631275+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:55:11.631372+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:55:11.631507+00:00", "trade", 6.8969, 20.0]
["2026-09-30T18:55:11.631570+00:00", "trade", 6.8969, 20.0]
["2026-09-30T18:55:11.632719+00:00", "trade", 6.895, 7.0]
["2026-09-30T18:55:11.633242+00:00", "trade", 6.89, 56.0]
["2026-09-30T18:55:11.635601+00:00", "trade", 6.895, 150.0]
["2026-09-30T18:55:11.636045+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:55:11.636074+00:00", "trade", 6.895, 150.0]
["2026-09-30T18:55:11.636505+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:55:11.636534+00:00", "trade", 6.895, 150.0]
["2026-09-30T18:55:11.636954+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:55:11.636968+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:55:11.636989+00:00", "trade", 6.895, 150.0]
["2026-09-30T18:55:11.637198+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:55:11.637418+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:55:11.637622+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:55:11.637650+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:55:11.637659+00:00", "trade", 6.89, 8.0]
["2026-09-30T18:55:11.637666+00:00", "trade", 6.88, 35.0]
["2026-09-30T18:55:11.637667+00:00", "trade", 6.89, 3.0]
["2026-09-30T18:55:11.637669+00:00", "trade", 6.89, 8.0]
["2026-09-30T18:55:11.637672+00:00", "trade", 6.88, 18.0]
["2026-09-30T18:55:11.637693+00:00", "trade", 6.895, 75.0]
["2026-09-30T18:55:11.637715+00:00", "trade", 6.89, 34.0]
["2026-09-30T18:55:11.637717+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.637718+00:00", "trade", 6.89, 38.0]
["2026-09-30T18:55:11.637718+00:00", "trade", 6.89, 28.0]
["2026-09-30T18:55:11.637718+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:55:11.637772+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.637797+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.637814+00:00", "trade", 6.89, 37.0]
["2026-09-30T18:55:11.637887+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:55:11.637939+00:00", "trade", 6.89, 37.0]
["2026-09-30T18:55:11.637948+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.637958+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:55:11.637981+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:55:11.637988+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.638026+00:00", "trade", 6.89, 36.0]
["2026-09-30T18:55:11.638051+00:00", "trade", 6.89, 150.0]
["2026-09-30T18:55:11.638165+00:00", "trade", 6.89, 36.0]
["2026-09-30T18:55:11.638386+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:55:11.638411+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:11.638431+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:55:11.638770+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:55:11.638867+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:55:11.639143+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:55:11.639207+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.639317+00:00", "trade", 6.89, 75.0]
["2026-09-30T18:55:11.639547+00:00", "trade", 6.89, 60.0]
["2026-09-30T18:55:11.642994+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.643019+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.643735+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:55:11.652916+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:55:11.674625+00:00", "trade", 6.89, 20.0]
["2026-09-30T18:55:11.674975+00:00", "trade", 6.88, 11.0]
["2026-09-30T18:55:11.674977+00:00", "trade", 6.88, 34.0]
["2026-09-30T18:55:11.674997+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675004+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675008+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:11.675011+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675018+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675027+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675034+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675041+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675047+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675061+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675064+00:00", "trade", 6.88, 11.0]
["2026-09-30T18:55:11.675068+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675070+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:11.675070+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:55:11.675073+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675075+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:11.675076+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675080+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:11.675080+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675082+00:00", "trade", 6.88, 21.0]
["2026-09-30T18:55:11.675095+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675112+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675130+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:11.675132+00:00", "trade", 6.88, 279.0]
["2026-09-30T18:55:11.675133+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675225+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675331+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:55:11.675369+00:00", "trade", 6.88, 80.0]
["2026-09-30T18:55:11.675370+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:11.675371+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:11.675371+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.675446+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:11.675465+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:11.675546+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.675590+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.675682+00:00", "trade", 6.8909, 20.0]
["2026-09-30T18:55:11.675741+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.675743+00:00", "trade", 6.8909, 20.0]
["2026-09-30T18:55:11.679015+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.685596+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.685615+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.687363+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.687388+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.695310+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.699058+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.708133+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.733310+00:00", "trade", 6.88, 21.0]
["2026-09-30T18:55:11.775408+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.775449+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.775486+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.776549+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:11.776561+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:12.175964+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:14.300473+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:14.300507+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:14.300584+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:14.300592+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:14.300839+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:14.631263+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:14.631298+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:14.631568+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:31.120828+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:31.120905+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:55:31.121286+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:31.121330+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:37.129432+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:37.129891+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:37.130848+00:00", "trade", 6.88, 3.0]
["2026-09-30T18:55:37.131874+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:55:37.132647+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:55:48.070855+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:55:48.071711+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:55:48.914947+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:55:49.756418+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:49.757625+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:55:49.801136+00:00", "trade", 6.88, 90.0]
["2026-09-30T18:55:53.826502+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:55:54.353200+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:04.175235+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:56:07.063241+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:56:15.883441+00:00", "trade", 6.88, 99.0]
["2026-09-30T18:56:17.326532+00:00", "trade", 6.881, 400.0]
["2026-09-30T18:56:17.330476+00:00", "trade", 6.881, 8.0]
["2026-09-30T18:56:17.449135+00:00", "trade", 6.8935, 6.0]
["2026-09-30T18:56:18.090488+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:18.090515+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:18.091047+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:18.120987+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:56:23.614268+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:56:23.614305+00:00", "trade", 6.88, 160.0]
["2026-09-30T18:56:23.670751+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:56:23.674908+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:56:23.680427+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:56:23.681131+00:00", "trade", 6.88, 75.0]
["2026-09-30T18:56:23.681485+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:56:23.681507+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:56:23.681529+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:56:23.681617+00:00", "trade", 6.88, 38.0]
["2026-09-30T18:56:23.681623+00:00", "trade", 6.88, 25.0]
["2026-09-30T18:56:23.681703+00:00", "trade", 6.88, 24.0]
["2026-09-30T18:56:23.698634+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:56:26.463228+00:00", "trade", 6.89, 165.0]
["2026-09-30T18:56:26.466411+00:00", "trade", 6.88, 35.0]
["2026-09-30T18:56:27.487476+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:28.038517+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:28.038544+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:28.039067+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:28.071682+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:56:28.072481+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:56:28.073293+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:56:28.073988+00:00", "trade", 6.88, 5.0]
["2026-09-30T18:56:28.074710+00:00", "trade", 6.88, 2.0]
["2026-09-30T18:56:28.075629+00:00", "trade", 6.88, 2.0]
["2026-09-30T18:56:28.171731+00:00", "trade", 6.88, 2.0]
["2026-09-30T18:56:28.588728+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:28.863195+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:29.406389+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:56:30.591327+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:32.641717+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:32.728028+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:33.329918+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:56:33.329980+00:00", "trade", 6.89, 15.0]
["2026-09-30T18:56:36.152907+00:00", "trade", 6.89, 200.0]
["2026-09-30T18:56:36.157698+00:00", "trade", 6.89, 30.0]
["2026-09-30T18:56:36.157700+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:56:36.157701+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:56:36.157703+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:56:36.157720+00:00", "quote", 6.87, 6.89]
["2026-09-30T18:56:36.157728+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:56:36.157735+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:56:36.157742+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:56:36.157756+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:56:36.157763+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:56:36.157770+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:56:36.157789+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:56:36.157793+00:00", "trade", 6.89, 124.0]
["2026-09-30T18:56:36.157796+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:56:36.157811+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:56:36.157995+00:00", "trade", 6.89, 33.0]
["2026-09-30T18:56:36.157998+00:00", "trade", 6.89, 10.0]
["2026-09-30T18:56:36.158001+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:56:36.158005+00:00", "trade", 6.89, 10.0]
["2026-09-30T18:56:36.158175+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:56:36.158182+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:56:36.158281+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:56:36.158281+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:56:36.158282+00:00", "quote", 6.88, 6.9]
["2026-09-30T18:56:36.158331+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:56:36.158345+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:56:36.158499+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:56:36.159117+00:00", "trade", 6.9, 26.0]
["2026-09-30T18:56:36.159119+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:56:36.159123+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:56:36.159137+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:56:36.159144+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:56:36.159151+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:56:36.159353+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:56:36.159493+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:56:36.159553+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:56:36.159828+00:00", "trade", 6.905, 100.0]
["2026-09-30T18:56:36.159857+00:00", "trade", 6.9, 75.0]
["2026-09-30T18:56:36.159918+00:00", "trade", 6.9, 25.0]
["2026-09-30T18:56:36.160326+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:56:36.259365+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:56:36.259937+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:56:36.312054+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:56:38.184187+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:56:38.420177+00:00", "trade", 6.9, 2.0]
["2026-09-30T18:56:38.420200+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:56:38.420207+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:56:38.420223+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:56:38.420230+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:56:38.420856+00:00", "trade", 6.9, 5.0]
["2026-09-30T18:56:38.424214+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:56:38.427234+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:56:40.185285+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:56:49.023364+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:56:49.215127+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:56:49.508802+00:00", "trade", 6.9, 120.0]
["2026-09-30T18:56:49.673592+00:00", "trade", 6.9, 120.0]
["2026-09-30T18:56:52.301274+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:56:53.160059+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:56:54.223310+00:00", "trade", 6.904, 107.0]
["2026-09-30T18:56:54.667905+00:00", "trade", 6.898, 11.0]
["2026-09-30T18:56:54.667939+00:00", "trade", 6.898, 470.0]
["2026-09-30T18:56:54.933741+00:00", "trade", 6.8898, 20.0]
["2026-09-30T18:56:55.060861+00:00", "trade", 6.9, 15.0]
["2026-09-30T18:57:00.128521+00:00", "trade", 6.8899, 1.0]
["2026-09-30T18:57:00.129348+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:57:00.130835+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:57:03.822120+00:00", "trade", 6.9, 10.0]
["2026-09-30T18:57:03.822902+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:57:03.824338+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:57:08.714993+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:57:12.968316+00:00", "trade", 6.8883, 2.0]
["2026-09-30T18:57:17.536204+00:00", "trade", 6.9, 9.0]
["2026-09-30T18:57:17.536205+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:57:29.179905+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:57:32.501885+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:57:33.285733+00:00", "trade", 6.9, 39.0]
["2026-09-30T18:57:33.286321+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:57:33.332041+00:00", "quote", 6.88, 6.91]
["2026-09-30T18:57:33.829412+00:00", "trade", 6.8819, 100.0]
["2026-09-30T18:57:40.868401+00:00", "trade", 6.9004, 1.0]
["2026-09-30T18:57:41.886492+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:57:42.106704+00:00", "trade", 6.89, 9.0]
["2026-09-30T18:57:42.972411+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:57:43.014132+00:00", "trade", 6.895, 2.0]
["2026-09-30T18:57:43.616121+00:00", "trade", 6.895, 120.0]
["2026-09-30T18:57:46.086977+00:00", "trade", 6.895, 2.0]
["2026-09-30T18:57:46.787061+00:00", "trade", 6.895, 2.0]
["2026-09-30T18:57:47.296773+00:00", "trade", 6.8821, 400.0]
["2026-09-30T18:57:47.786990+00:00", "trade", 6.895, 2.0]
["2026-09-30T18:57:54.943740+00:00", "trade", 6.9024, 26.0]
["2026-09-30T18:57:54.947886+00:00", "trade", 6.9024, 1.0]
["2026-09-30T18:58:09.517100+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:09.517151+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:12.099655+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:58:12.636985+00:00", "trade", 6.9, 49.0]
["2026-09-30T18:58:12.684349+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:58:14.949773+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:58:15.870834+00:00", "trade", 6.9, 2000.0]
["2026-09-30T18:58:16.202794+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:16.563113+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:16.563166+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:18.668537+00:00", "trade", 6.9041, 308.0]
["2026-09-30T18:58:18.927692+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:20.489956+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:20.781845+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:24.147036+00:00", "trade", 6.894, 11.0]
["2026-09-30T18:58:28.014940+00:00", "trade", 6.8833, 112.0]
["2026-09-30T18:58:28.015741+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:30.501924+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:33.180382+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:33.180432+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:34.215040+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:58:37.572803+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:58:37.572832+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:38.494911+00:00", "trade", 6.9, 7.0]
["2026-09-30T18:58:38.661363+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:38.661964+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:44.110488+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:48.777085+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:58:48.777112+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:58:56.874905+00:00", "trade", 6.9, 26.0]
["2026-09-30T18:59:05.799150+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:59:06.266542+00:00", "trade", 6.8834, 100.0]
["2026-09-30T18:59:08.051387+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:08.051414+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:09.026291+00:00", "trade", 6.9004, 3.0]
["2026-09-30T18:59:11.754999+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:15.526555+00:00", "trade", 6.8916, 100.0]
["2026-09-30T18:59:16.604301+00:00", "trade", 6.9, 105.0]
["2026-09-30T18:59:16.905208+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:17.207103+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:21.024868+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:21.203036+00:00", "trade", 6.9, 6.0]
["2026-09-30T18:59:21.374954+00:00", "trade", 6.9, 9.0]
["2026-09-30T18:59:21.827390+00:00", "trade", 6.9004, 2.0]
["2026-09-30T18:59:27.782104+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:27.782156+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:27.878182+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:27.878634+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:28.775745+00:00", "trade", 6.9, 9.0]
["2026-09-30T18:59:28.775772+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:28.776534+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:28.776933+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:29.790206+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:31.467227+00:00", "trade", 6.8971, 3.0]
["2026-09-30T18:59:31.468286+00:00", "trade", 6.9, 2.0]
["2026-09-30T18:59:31.468320+00:00", "trade", 6.9, 33.0]
["2026-09-30T18:59:34.462342+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:36.363339+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:36.365546+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:38.755869+00:00", "trade", 6.9, 150.0]
["2026-09-30T18:59:38.755873+00:00", "trade", 6.9, 50.0]
["2026-09-30T18:59:39.391130+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:43.841035+00:00", "trade", 6.89, 60.0]
["2026-09-30T18:59:43.841819+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:43.843571+00:00", "trade", 6.89, 8.0]
["2026-09-30T18:59:43.860667+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:43.863647+00:00", "trade", 6.89, 32.0]
["2026-09-30T18:59:43.864408+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:44.129227+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:45.563521+00:00", "trade", 6.9, 27.0]
["2026-09-30T18:59:46.628565+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:49.590276+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:49.725556+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:59:49.766641+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:52.484101+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:52.981810+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:55.648885+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:55.648932+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:56.883925+00:00", "trade", 6.8985, 26.0]
["2026-09-30T18:59:57.190678+00:00", "trade", 6.9072, 52.0]
["2026-09-30T18:59:57.596227+00:00", "trade", 6.91, 1.0]
["2026-09-30T18:59:57.597038+00:00", "quote", 6.89, 6.91]
["2026-09-30T18:59:59.036021+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:59:59.770123+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:00:01.545671+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:00:01.546089+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:00:08.288510+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:00:12.946059+00:00", "trade", 6.8939, 9.0]
["2026-09-30T19:00:16.828337+00:00", "trade", 6.89, 30.0]
["2026-09-30T19:00:16.828338+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:00:16.828340+00:00", "trade", 6.89, 80.0]
["2026-09-30T19:00:16.828341+00:00", "trade", 6.89, 19.0]
["2026-09-30T19:00:16.828345+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:00:16.828345+00:00", "trade", 6.89, 50.0]
["2026-09-30T19:00:16.828349+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:00:16.828367+00:00", "trade", 6.89, 30.0]
["2026-09-30T19:00:16.828369+00:00", "trade", 6.89, 11.0]
["2026-09-30T19:00:16.828370+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:00:16.828372+00:00", "trade", 6.89, 52.0]
["2026-09-30T19:00:16.828411+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:00:16.828420+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:00:16.828616+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:00:16.828629+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:00:16.828642+00:00", "trade", 6.89, 16.0]
["2026-09-30T19:00:16.828646+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:00:16.828648+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:00:16.828653+00:00", "trade", 6.89, 19.0]
["2026-09-30T19:00:16.828671+00:00", "trade", 6.89, 40.0]
["2026-09-30T19:00:16.828683+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:00:16.828710+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:00:16.828717+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:00:16.828742+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:00:16.828817+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:00:16.828823+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:00:16.828831+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:00:16.828838+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:00:16.828928+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:00:16.828929+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:00:16.828931+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:16.828944+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:00:16.828990+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:16.828999+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:00:16.829046+00:00", "trade", 6.89, 7.0]
["2026-09-30T19:00:16.829056+00:00", "trade", 6.89, 4.0]
["2026-09-30T19:00:16.829060+00:00", "trade", 6.89, 8.0]
["2026-09-30T19:00:16.829143+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:16.829166+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:16.829341+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:16.829360+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:16.829761+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:16.830652+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:16.831162+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:16.837084+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:16.838002+00:00", "trade", 6.89, 29.0]
["2026-09-30T19:00:16.840746+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:17.216893+00:00", "trade", 6.89, 22.0]
["2026-09-30T19:00:17.684294+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:17.746658+00:00", "trade", 6.8924, 100.0]
["2026-09-30T19:00:18.401429+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:00:19.631764+00:00", "trade", 6.89, 49.0]
["2026-09-30T19:00:21.181218+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:21.293633+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:23.882565+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:28.408781+00:00", "trade", 6.8966, 13.0]
["2026-09-30T19:00:32.141273+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:36.314004+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:36.315305+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:36.316722+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:38.332521+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:00:46.425258+00:00", "trade", 6.88, 5.0]
["2026-09-30T19:00:46.425263+00:00", "trade", 6.88, 5.0]
["2026-09-30T19:00:46.425592+00:00", "trade", 6.88, 42.0]
["2026-09-30T19:00:46.425597+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:46.516635+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:00:47.017573+00:00", "trade", 6.89, 89.0]
["2026-09-30T19:00:47.017621+00:00", "trade", 6.89, 80.0]
["2026-09-30T19:00:47.023778+00:00", "trade", 6.89, 38.0]
["2026-09-30T19:00:47.024962+00:00", "trade", 6.89, 38.0]
["2026-09-30T19:00:47.025191+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:47.025247+00:00", "trade", 6.89, 24.0]
["2026-09-30T19:00:47.621080+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:00:47.621434+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:00:47.751633+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:00:47.763337+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:00:47.788782+00:00", "trade", 6.89, 15.0]
["2026-09-30T19:00:49.771210+00:00", "trade", 6.89, 184.0]
["2026-09-30T19:00:50.145461+00:00", "trade", 6.9, 37.0]
["2026-09-30T19:00:56.892920+00:00", "trade", 6.8899, 26.0]
["2026-09-30T19:00:57.122304+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:01:02.438308+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:01:02.944489+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:01:02.945964+00:00", "trade", 6.89, 54.0]
["2026-09-30T19:01:03.001883+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:01:03.245533+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:01:03.359239+00:00", "trade", 6.8896, 99.0]
["2026-09-30T19:01:03.360202+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:01:06.800862+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:01:12.008396+00:00", "trade", 6.8898, 6.0]
["2026-09-30T19:01:13.128196+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:01:18.388667+00:00", "trade", 6.8911, 15.0]
["2026-09-30T19:01:18.707719+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:01:18.932272+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:01:21.247071+00:00", "trade", 6.8938, 100.0]
["2026-09-30T19:01:22.005400+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:01:23.467462+00:00", "trade", 6.889, 13.0]
["2026-09-30T19:01:30.416061+00:00", "trade", 6.8957, 4.0]
["2026-09-30T19:01:30.421386+00:00", "trade", 6.8953, 3.0]
["2026-09-30T19:01:30.424069+00:00", "trade", 6.8957, 1.0]
["2026-09-30T19:01:30.425356+00:00", "trade", 6.8899, 1.0]
["2026-09-30T19:01:31.931853+00:00", "trade", 6.889, 7.0]
["2026-09-30T19:01:31.934604+00:00", "trade", 6.889, 5.0]
["2026-09-30T19:01:36.131340+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:01:39.078494+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:01:39.078983+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:01:41.030174+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:01:42.008813+00:00", "trade", 6.8898, 896.0]
["2026-09-30T19:01:42.021438+00:00", "trade", 6.89, 42.0]
["2026-09-30T19:01:42.021579+00:00", "trade", 6.9, 30.0]
["2026-09-30T19:01:42.021580+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:01:42.021581+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:01:42.021583+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:01:42.021586+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:01:42.021614+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.021621+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.021628+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.021642+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.021649+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.021841+00:00", "trade", 6.89, 62.0]
["2026-09-30T19:01:42.021855+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.021865+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:01:42.021871+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:01:42.021879+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:01:42.021892+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:01:42.021939+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.021954+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.021963+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.022039+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:01:42.022042+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:01:42.022042+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:01:42.022042+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.022043+00:00", "trade", 6.9, 51.0]
["2026-09-30T19:01:42.022045+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:01:42.022047+00:00", "trade", 6.8903, 1.0]
["2026-09-30T19:01:42.022052+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.022099+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:01:42.022099+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:01:42.022131+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.022134+00:00", "trade", 6.9, 55.0]
["2026-09-30T19:01:42.022230+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:01:42.022233+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:01:42.022290+00:00", "trade", 6.91, 24.0]
["2026-09-30T19:01:42.022292+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:01:42.022293+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:01:42.022294+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:01:42.022318+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:01:42.022321+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:01:42.022325+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:01:42.022332+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:01:42.022338+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:01:42.022477+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:01:42.022498+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:01:42.022513+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:01:42.022520+00:00", "trade", 6.91, 50.0]
["2026-09-30T19:01:42.022557+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:01:42.022705+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:01:42.022917+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:01:42.022917+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:01:42.022962+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:01:42.022974+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:01:42.023035+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:01:42.023174+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:01:42.023204+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:01:42.023826+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:01:42.024077+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:01:42.024198+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:01:42.024526+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:42.024701+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:42.025152+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:42.026977+00:00", "trade", 6.915, 30.0]
["2026-09-30T19:01:42.027530+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:42.030903+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:42.033388+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:01:42.035957+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:42.049810+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:01:42.059745+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:01:42.064015+00:00", "trade", 6.92, 4.0]
["2026-09-30T19:01:42.066097+00:00", "trade", 6.8944, 1.0]
["2026-09-30T19:01:42.122358+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:42.339883+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:42.340848+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:43.234712+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:43.234759+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:43.234766+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:46.065915+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:46.508784+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:01:46.641840+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:48.085821+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:48.086895+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:48.086938+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:51.664062+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:01:51.664923+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:52.765567+00:00", "trade", 6.915, 44.0]
["2026-09-30T19:01:54.299041+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:01:56.706440+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:02:02.471629+00:00", "trade", 6.8948, 100.0]
["2026-09-30T19:02:09.032974+00:00", "trade", 6.915, 80.0]
["2026-09-30T19:02:12.024399+00:00", "trade", 6.9121, 8.0]
["2026-09-30T19:02:12.024459+00:00", "trade", 6.9121, 8.0]
["2026-09-30T19:02:12.029952+00:00", "trade", 6.915, 44.0]
["2026-09-30T19:02:12.566232+00:00", "trade", 6.915, 50.0]
["2026-09-30T19:02:14.790290+00:00", "trade", 6.8949, 10.0]
["2026-09-30T19:02:21.959687+00:00", "trade", 6.8949, 100.0]
["2026-09-30T19:02:24.660407+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:02:25.388482+00:00", "trade", 6.9057, 8.0]
["2026-09-30T19:02:32.039524+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:02:32.040388+00:00", "trade", 6.92, 16.0]
["2026-09-30T19:02:32.040388+00:00", "trade", 6.92, 28.0]
["2026-09-30T19:02:32.040389+00:00", "trade", 6.92, 72.0]
["2026-09-30T19:02:32.040392+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:02:32.040406+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040413+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040420+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040426+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040458+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040484+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040491+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040498+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040590+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040591+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:02:32.040663+00:00", "trade", 6.92, 88.0]
["2026-09-30T19:02:32.040663+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.040677+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.040686+00:00", "trade", 6.92, 12.0]
["2026-09-30T19:02:32.040702+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:02:32.040723+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:02:32.040739+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:02:32.040770+00:00", "trade", 6.92, 48.0]
["2026-09-30T19:02:32.040796+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.040804+00:00", "trade", 6.92, 23.0]
["2026-09-30T19:02:32.040824+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.040838+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.040895+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.040905+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040946+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040965+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.040972+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:02:32.041024+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:02:32.041145+00:00", "trade", 6.92, 48.0]
["2026-09-30T19:02:32.041146+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.041229+00:00", "trade", 6.92, 52.0]
["2026-09-30T19:02:32.041409+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.041420+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:02:32.041499+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.041503+00:00", "trade", 6.92, 4.0]
["2026-09-30T19:02:32.042269+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.045319+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.046396+00:00", "trade", 6.92, 11.0]
["2026-09-30T19:02:32.048094+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:02:32.051862+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.140712+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:02:32.141099+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:02:33.025426+00:00", "trade", 6.9095, 14.0]
["2026-09-30T19:02:35.033724+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:02:38.221882+00:00", "trade", 6.93, 26.0]
["2026-09-30T19:02:38.221882+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:38.221884+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:02:38.221885+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:38.221889+00:00", "trade", 6.93, 67.0]
["2026-09-30T19:02:38.221915+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:02:38.221921+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:02:38.221928+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:02:38.221934+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:02:38.221948+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:02:38.221968+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:02:38.221984+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:38.221990+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:02:38.221993+00:00", "trade", 6.93, 58.0]
["2026-09-30T19:02:38.221995+00:00", "trade", 6.93, 5.0]
["2026-09-30T19:02:38.222005+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:38.222005+00:00", "trade", 6.93, 56.0]
["2026-09-30T19:02:38.222037+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:38.222039+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:38.222039+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:38.222040+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:02:38.222208+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.222249+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.222256+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.222273+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.222300+00:00", "trade", 6.93, 61.0]
["2026-09-30T19:02:38.222393+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.222426+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.222464+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.222598+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.230109+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.243466+00:00", "trade", 6.93, 25.0]
["2026-09-30T19:02:38.245012+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:02:38.322751+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.323712+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.400262+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.400263+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:02:38.400270+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:38.704348+00:00", "trade", 6.93, 70.0]
["2026-09-30T19:02:39.244604+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:39.244701+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:02:39.246221+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:02:39.246598+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:02:39.273427+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:02:39.377035+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:39.650485+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:39.651434+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:42.026401+00:00", "trade", 6.9247, 13.0]
["2026-09-30T19:02:42.026461+00:00", "trade", 6.9247, 13.0]
["2026-09-30T19:02:42.155828+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:02:42.231128+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:42.259485+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:43.252308+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:43.253269+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:45.131270+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:46.020021+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:46.797253+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:46.823019+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:46.823080+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:46.823087+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:46.823122+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:46.823124+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:47.124308+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:47.766935+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:48.045186+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:48.045270+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:48.802907+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:48.802953+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:48.802960+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:48.803051+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:48.803098+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:49.359133+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:02:52.191482+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:56.238749+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:02:56.240718+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:02:58.245773+00:00", "trade", 6.93, 5.0]
["2026-09-30T19:03:01.733206+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:03:02.530876+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:03:10.126854+00:00", "trade", 6.9154, 200.0]
["2026-09-30T19:03:10.207071+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:03:12.028403+00:00", "trade", 6.93, 3.0]
["2026-09-30T19:03:12.028461+00:00", "trade", 6.93, 3.0]
["2026-09-30T19:03:12.218884+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:03:14.191101+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:03:17.105542+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:03:18.722183+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:03:22.506650+00:00", "trade", 6.9261, 11.0]
["2026-09-30T19:03:22.510451+00:00", "trade", 6.9261, 2.0]
["2026-09-30T19:03:23.188763+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:03:27.227005+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:03:29.500937+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:03:30.039677+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:03:30.072172+00:00", "trade", 6.93, 9.0]
["2026-09-30T19:03:30.128599+00:00", "trade", 6.93, 10.0]
["2026-09-30T19:03:31.139642+00:00", "trade", 6.93, 12.0]
["2026-09-30T19:03:31.709140+00:00", "trade", 6.93, 13.0]
["2026-09-30T19:03:31.709142+00:00", "trade", 6.93, 2.0]
["2026-09-30T19:03:32.605844+00:00", "trade", 6.8978, 100.0]
["2026-09-30T19:03:32.606643+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:03:34.237916+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:03:36.423344+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:03:38.127962+00:00", "trade", 6.8978, 100.0]
["2026-09-30T19:03:39.047918+00:00", "trade", 6.9068, 14.0]
["2026-09-30T19:03:42.030401+00:00", "trade", 6.9297, 1.0]
["2026-09-30T19:03:42.030462+00:00", "trade", 6.9297, 1.0]
["2026-09-30T19:03:42.270587+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:03:43.033799+00:00", "trade", 6.92, 28.0]
["2026-09-30T19:03:43.033801+00:00", "trade", 6.92, 6.0]
["2026-09-30T19:03:43.033802+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:03:43.033806+00:00", "trade", 6.92, 134.0]
["2026-09-30T19:03:43.033823+00:00", "trade", 6.92, 45.0]
["2026-09-30T19:03:43.033828+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:03:43.033836+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:03:43.033842+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:03:43.033849+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:03:43.033855+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:03:43.033863+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:03:43.033869+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:03:43.033881+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:03:43.033912+00:00", "trade", 6.92, 80.0]
["2026-09-30T19:03:43.034217+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:03:43.034218+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:03:43.034222+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:03:43.034222+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.034314+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.034348+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.034373+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.034380+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.034387+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.034546+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.034781+00:00", "trade", 6.92, 66.0]
["2026-09-30T19:03:43.034781+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.034803+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.034914+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.034954+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.035046+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:03:43.035239+00:00", "trade", 6.92, 10.0]
["2026-09-30T19:03:43.035397+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:03:43.035492+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:03:43.036108+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:03:43.237221+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:03:43.238180+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:03:49.238020+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:03:50.044126+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:03:53.299539+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:03:54.153044+00:00", "trade", 6.915, 35.0]
["2026-09-30T19:04:12.032403+00:00", "trade", 6.9193, 5.0]
["2026-09-30T19:04:12.032461+00:00", "trade", 6.9193, 5.0]
["2026-09-30T19:04:13.421898+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:15.906149+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:04:15.906242+00:00", "trade", 6.91, 39.0]
["2026-09-30T19:04:15.906269+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:04:24.019254+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:04:24.019885+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:04:25.780546+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:25.780598+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:25.781099+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:27.225546+00:00", "trade", 6.9125, 37.0]
["2026-09-30T19:04:31.019036+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:04:31.019431+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:04:31.066357+00:00", "trade", 6.9178, 11.0]
["2026-09-30T19:04:31.069540+00:00", "trade", 6.9178, 4.0]
["2026-09-30T19:04:40.166647+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:04:40.166648+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:40.166712+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:40.167201+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:41.672169+00:00", "trade", 6.91, 32.0]
["2026-09-30T19:04:41.672170+00:00", "trade", 6.91, 11.0]
["2026-09-30T19:04:41.672171+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:04:41.672173+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:04:41.672449+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:41.672455+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:41.672475+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:04:41.672643+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:41.672742+00:00", "trade", 6.91, 12.0]
["2026-09-30T19:04:41.672774+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:04:41.672775+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:41.672811+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:41.672821+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:41.673004+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:41.673021+00:00", "trade", 6.91, 28.0]
["2026-09-30T19:04:41.673034+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:04:41.673037+00:00", "trade", 6.91, 50.0]
["2026-09-30T19:04:41.673044+00:00", "trade", 6.91, 28.0]
["2026-09-30T19:04:41.673116+00:00", "trade", 6.91, 28.0]
["2026-09-30T19:04:41.678605+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:04:41.678669+00:00", "trade", 6.91, 27.0]
["2026-09-30T19:04:41.683423+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:41.705717+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:41.751971+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:04:42.034401+00:00", "trade", 6.9119, 8.0]
["2026-09-30T19:04:42.034459+00:00", "trade", 6.9119, 8.0]
["2026-09-30T19:04:42.095876+00:00", "trade", 6.91, 7.0]
["2026-09-30T19:04:42.095952+00:00", "trade", 6.91, 107.0]
["2026-09-30T19:04:42.227441+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:04:42.232144+00:00", "trade", 6.9, 26.0]
["2026-09-30T19:04:42.232146+00:00", "trade", 6.9, 21.0]
["2026-09-30T19:04:42.232149+00:00", "trade", 6.9, 11.0]
["2026-09-30T19:04:42.232149+00:00", "trade", 6.9, 44.0]
["2026-09-30T19:04:42.232173+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.232180+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.232186+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.232193+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.232198+00:00", "trade", 6.9, 30.0]
["2026-09-30T19:04:42.232207+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.232213+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.232227+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.232248+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:04:42.232249+00:00", "trade", 6.9, 15.0]
["2026-09-30T19:04:42.232254+00:00", "trade", 6.9, 6.0]
["2026-09-30T19:04:42.232254+00:00", "trade", 6.9, 8.0]
["2026-09-30T19:04:42.232254+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.232255+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:04:42.232259+00:00", "trade", 6.9, 12.0]
["2026-09-30T19:04:42.232299+00:00", "trade", 6.9, 45.0]
["2026-09-30T19:04:42.232300+00:00", "trade", 6.9, 240.0]
["2026-09-30T19:04:42.232301+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.232452+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:04:42.232514+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:04:42.232582+00:00", "trade", 6.89, 30.0]
["2026-09-30T19:04:42.232584+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:04:42.232600+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:04:42.232654+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:04:42.232666+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:04:42.232674+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:04:42.232679+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:04:42.232684+00:00", "trade", 6.89, 180.0]
["2026-09-30T19:04:42.232688+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:04:42.232696+00:00", "trade", 6.89, 22.0]
["2026-09-30T19:04:42.232708+00:00", "trade", 6.89, 17.0]
["2026-09-30T19:04:42.232733+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:04:42.232740+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:04:42.232819+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:04:42.232875+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:04:42.232892+00:00", "trade", 6.9, 153.0]
["2026-09-30T19:04:42.232919+00:00", "trade", 6.9, 8.0]
["2026-09-30T19:04:42.233006+00:00", "trade", 6.9, 27.0]
["2026-09-30T19:04:42.233017+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:04:42.233050+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:04:42.233072+00:00", "trade", 6.89, 78.0]
["2026-09-30T19:04:42.233072+00:00", "trade", 6.89, 8.0]
["2026-09-30T19:04:42.233073+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:04:42.233074+00:00", "trade", 6.89, 27.0]
["2026-09-30T19:04:42.233117+00:00", "trade", 6.89, 203.0]
["2026-09-30T19:04:42.233176+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:04:42.233197+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:04:42.233219+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:04:42.233458+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:04:42.233474+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:04:42.233489+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:04:42.233527+00:00", "trade", 6.9, 1352.0]
["2026-09-30T19:04:42.233634+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:04:42.233836+00:00", "trade", 6.8974, 20.0]
["2026-09-30T19:04:42.233900+00:00", "trade", 6.8974, 20.0]
["2026-09-30T19:04:42.234152+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:04:42.234175+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:04:42.234176+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:04:42.234178+00:00", "trade", 6.9, 12.0]
["2026-09-30T19:04:42.234179+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:04:42.234190+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:04:42.234197+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:04:42.234218+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:04:42.234225+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:04:42.234240+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:04:42.234405+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:04:42.234668+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:04:42.234728+00:00", "trade", 6.9, 46.0]
["2026-09-30T19:04:42.234729+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:04:42.234729+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:04:42.234793+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.234917+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:04:42.235668+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:04:42.236929+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.236931+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:04:42.236932+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:04:42.236933+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:04:42.236936+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.236943+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.236950+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.236964+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.236971+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.236978+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.236985+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.237025+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.237075+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.237124+00:00", "trade", 6.91, 46.0]
["2026-09-30T19:04:42.237124+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:04:42.237124+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:04:42.237125+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:04:42.237303+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:42.237366+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:42.237615+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:04:42.237617+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:04:42.237635+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:42.237643+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:42.237649+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:42.237663+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:42.237709+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:04:42.237725+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:04:42.237728+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:04:42.237728+00:00", "trade", 6.92, 10.0]
["2026-09-30T19:04:42.237737+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:04:42.237779+00:00", "trade", 6.915, 25.0]
["2026-09-30T19:04:42.237781+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:42.237798+00:00", "trade", 6.92, 56.0]
["2026-09-30T19:04:42.237800+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:04:42.237800+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:04:42.237804+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:42.237805+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:04:42.237805+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:04:42.237808+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:04:42.237808+00:00", "trade", 6.92, 54.0]
["2026-09-30T19:04:42.237812+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:04:42.237812+00:00", "trade", 6.92, 23.0]
["2026-09-30T19:04:42.237816+00:00", "trade", 6.899, 20.0]
["2026-09-30T19:04:42.237818+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:42.237873+00:00", "trade", 6.899, 20.0]
["2026-09-30T19:04:42.237907+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:04:42.237907+00:00", "trade", 6.92, 21.0]
["2026-09-30T19:04:42.237999+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:04:42.238066+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238093+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238206+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238310+00:00", "trade", 6.93, 32.0]
["2026-09-30T19:04:42.238312+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:04:42.238329+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238343+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238357+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238371+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238551+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238583+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:04:42.238584+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238589+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:04:42.238592+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238630+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238692+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:04:42.238851+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:04:42.238852+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:42.238916+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:04:42.239787+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:04:42.240061+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:04:42.243974+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.243975+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:04:42.244029+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.244252+00:00", "trade", 6.94, 54.0]
["2026-09-30T19:04:42.244258+00:00", "trade", 6.94, 35.0]
["2026-09-30T19:04:42.244528+00:00", "trade", 6.94, 7.0]
["2026-09-30T19:04:42.244530+00:00", "trade", 6.94, 7.0]
["2026-09-30T19:04:42.245484+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.248507+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:04:42.249283+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.255872+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:04:42.256088+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:04:42.261390+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:04:42.264013+00:00", "trade", 6.94, 29.0]
["2026-09-30T19:04:42.264015+00:00", "trade", 6.94, 12.0]
["2026-09-30T19:04:42.264446+00:00", "trade", 6.93, 9.0]
["2026-09-30T19:04:42.264446+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.264897+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.265197+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.268665+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.268689+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.273421+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.273806+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.281804+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.307815+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:04:42.338421+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:04:42.339126+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:04:42.445964+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:04:42.939012+00:00", "trade", 6.92, 3.0]
["2026-09-30T19:04:42.939020+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:04:42.939022+00:00", "trade", 6.92, 97.0]
["2026-09-30T19:04:42.939803+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:04:42.939968+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:04:42.940258+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:04:42.940411+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:04:43.260556+00:00", "trade", 6.93, 4.0]
["2026-09-30T19:04:43.260578+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:43.260637+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:43.267610+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:43.268318+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:43.273005+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:43.290313+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:46.150237+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:46.150265+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:46.628838+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:47.724155+00:00", "trade", 6.92, 143.0]
["2026-09-30T19:04:48.852194+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:48.852220+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:49.093924+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:49.525933+00:00", "trade", 6.93, 25.0]
["2026-09-30T19:04:49.525934+00:00", "trade", 6.93, 4.0]
["2026-09-30T19:04:49.525961+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:49.528192+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:51.680376+00:00", "trade", 6.9075, 1.0]
["2026-09-30T19:04:55.596581+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:55.596967+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:55.596994+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:57.270770+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270771+00:00", "trade", 6.93, 25.0]
["2026-09-30T19:04:57.270773+00:00", "trade", 6.93, 4.0]
["2026-09-30T19:04:57.270774+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270778+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270778+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270781+00:00", "trade", 6.93, 2.0]
["2026-09-30T19:04:57.270817+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:57.270822+00:00", "trade", 6.93, 25.0]
["2026-09-30T19:04:57.270822+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270824+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:57.270835+00:00", "trade", 6.93, 4.0]
["2026-09-30T19:04:57.270835+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270841+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270848+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270853+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270860+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270864+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270871+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270872+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270877+00:00", "trade", 6.93, 22.0]
["2026-09-30T19:04:57.270879+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:04:57.270934+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:04:57.271022+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:57.271028+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:57.271101+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:57.271274+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:04:57.271365+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:04:57.271406+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:04:57.271470+00:00", "trade", 6.91, 21.0]
["2026-09-30T19:04:57.271471+00:00", "trade", 6.91, 32.0]
["2026-09-30T19:04:57.271474+00:00", "trade", 6.91, 35.0]
["2026-09-30T19:04:57.271498+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:57.271505+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:57.271510+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:57.271526+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:57.271876+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:57.271903+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:04:57.272003+00:00", "trade", 6.91, 54.0]
["2026-09-30T19:04:57.272005+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:04:57.272005+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:04:57.272006+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:04:57.272006+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:57.272009+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:04:57.272052+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:57.272127+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:04:57.272127+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:04:57.272130+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:57.272417+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:57.272639+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:04:57.272641+00:00", "trade", 6.91, 54.0]
["2026-09-30T19:04:57.272641+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:04:57.272642+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:04:57.272986+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:57.273045+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:57.274842+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:57.282606+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:57.287914+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:04:57.287915+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:04:57.287916+00:00", "trade", 6.91, 31.0]
["2026-09-30T19:04:57.288921+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:57.308045+00:00", "trade", 6.915, 33.0]
["2026-09-30T19:04:57.371508+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:57.372970+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:57.772203+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:58.271249+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:58.271277+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:58.273321+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:04:59.282111+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:01.721248+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:08.908092+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:08.908551+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:08.908579+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:11.013272+00:00", "trade", 6.9078, 100.0]
["2026-09-30T19:05:11.582104+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:12.270290+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:12.434561+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:17.125646+00:00", "trade", 6.9036, 34.0]
["2026-09-30T19:05:18.078101+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:05:18.078129+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:18.078167+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:18.078509+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:18.078534+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:18.079054+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:19.074718+00:00", "trade", 6.9074, 100.0]
["2026-09-30T19:05:22.042090+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:22.042470+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:22.042496+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:22.872355+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:32.447246+00:00", "trade", 6.906, 14.0]
["2026-09-30T19:05:32.449316+00:00", "trade", 6.906, 1.0]
["2026-09-30T19:05:34.247883+00:00", "trade", 6.906, 99.0]
["2026-09-30T19:05:35.481930+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:35.482314+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:35.482338+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:35.482847+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:05:35.972749+00:00", "trade", 6.91, 10.0]
["2026-09-30T19:05:38.309888+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:38.309950+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:38.310362+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:38.310559+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:38.310647+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:38.310698+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:38.310882+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:38.311087+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:38.311411+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:38.720694+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:39.280162+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:41.555246+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:41.556081+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:41.556486+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:41.582483+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:42.540647+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:42.878344+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:42.878361+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:42.880036+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:45.080874+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:45.080875+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:05:45.081246+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:46.501713+00:00", "trade", 6.905, 38.0]
["2026-09-30T19:05:46.502457+00:00", "trade", 6.905, 38.0]
["2026-09-30T19:05:48.574902+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:48.575287+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:05:59.299579+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:01.914895+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:01.915276+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:04.384099+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:07.270299+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:08.912368+00:00", "trade", 6.9063, 2.0]
["2026-09-30T19:06:08.956021+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:13.732011+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:06:13.732017+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:13.732389+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:13.732415+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:13.742313+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:14.468146+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:15.360931+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:16.757306+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:06:16.774547+00:00", "trade", 6.9, 310.0]
["2026-09-30T19:06:16.774754+00:00", "trade", 6.9, 90.0]
["2026-09-30T19:06:18.446205+00:00", "trade", 6.9041, 100.0]
["2026-09-30T19:06:18.449559+00:00", "trade", 6.9041, 165.0]
["2026-09-30T19:06:20.685866+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:22.409160+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:24.165134+00:00", "trade", 6.905, 60.0]
["2026-09-30T19:06:24.166896+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:06:24.167888+00:00", "trade", 6.905, 2.0]
["2026-09-30T19:06:24.168691+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:06:24.169298+00:00", "trade", 6.905, 15.0]
["2026-09-30T19:06:24.169300+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:06:24.169301+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:06:24.169303+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:06:24.169306+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:06:24.169306+00:00", "trade", 6.91, 185.0]
["2026-09-30T19:06:24.169309+00:00", "trade", 6.91, 15.0]
["2026-09-30T19:06:24.169340+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:24.169347+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:24.169354+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:24.169405+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:24.169406+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:24.169440+00:00", "trade", 6.91, 60.0]
["2026-09-30T19:06:24.169473+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:24.169473+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:24.169473+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:06:24.169474+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:24.169474+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:24.169629+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:24.169696+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:24.169711+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:24.169870+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:24.169980+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:24.170181+00:00", "trade", 6.905, 180.0]
["2026-09-30T19:06:24.170365+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:06:24.173397+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:24.182713+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:24.186401+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:06:24.219001+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:06:24.269897+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:24.270608+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:25.092290+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:25.092453+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:25.092604+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:25.092751+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:25.094410+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:25.920017+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:25.921621+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:28.515136+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:28.515243+00:00", "trade", 6.91, 8.0]
["2026-09-30T19:06:28.515637+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:28.515718+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.515808+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:06:28.515811+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.516160+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:28.516358+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.516451+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.516506+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:06:28.516836+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:06:28.516951+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.516954+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517117+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517175+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:06:28.517544+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517544+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517544+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517548+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517634+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517634+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517667+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517691+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517694+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:06:28.517694+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:06:28.517695+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:06:28.517702+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517746+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517804+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517986+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517987+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517987+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.517990+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:28.819146+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:28.819912+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:28.820278+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:28.820385+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:28.820747+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:28.821046+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:28.821126+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:28.821158+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:28.821589+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:28.821611+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:28.822132+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:28.822152+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:28.822596+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:28.822614+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:28.823110+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:06:28.823128+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:29.123999+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:30.688826+00:00", "trade", 6.91, 82.0]
["2026-09-30T19:06:30.688827+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:06:30.688828+00:00", "trade", 6.91, 8.0]
["2026-09-30T19:06:30.688829+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:06:30.688855+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:30.688862+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:30.688891+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:35.325566+00:00", "trade", 6.9076, 9.0]
["2026-09-30T19:06:35.326018+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:35.326054+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:35.327823+00:00", "trade", 6.9076, 7.0]
["2026-09-30T19:06:36.054667+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:41.729484+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:41.729932+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:41.729959+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:42.300408+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:42.300557+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:42.300560+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:42.300564+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:42.301991+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:50.338720+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:06:51.481547+00:00", "trade", 6.91, 14.0]
["2026-09-30T19:06:51.482789+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:06:51.483553+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:06:51.483561+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:51.483778+00:00", "trade", 6.91, 10.0]
["2026-09-30T19:06:51.483933+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:51.483960+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:51.484472+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:51.487104+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:06:54.688270+00:00", "trade", 6.9063, 100.0]
["2026-09-30T19:06:55.156855+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:55.157234+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:06:55.157260+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:00.879016+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:00.879035+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:00.879095+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:08.292392+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:08.292770+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:08.292796+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:14.198575+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:14.201872+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:17.434287+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:17.722613+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:22.751554+00:00", "trade", 6.9095, 7.0]
["2026-09-30T19:07:22.753237+00:00", "trade", 6.9095, 3.0]
["2026-09-30T19:07:22.755137+00:00", "trade", 6.9095, 3.0]
["2026-09-30T19:07:22.755488+00:00", "trade", 6.9095, 1.0]
["2026-09-30T19:07:28.565537+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:28.565726+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:28.566128+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:28.566504+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:28.566531+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:28.566818+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:28.585914+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:28.789725+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:32.687167+00:00", "trade", 6.9099, 1.0]
["2026-09-30T19:07:34.975348+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:34.975374+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:37.021357+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:37.345894+00:00", "trade", 6.91, 7.0]
["2026-09-30T19:07:37.345895+00:00", "trade", 6.91, 32.0]
["2026-09-30T19:07:37.345897+00:00", "trade", 6.91, 77.0]
["2026-09-30T19:07:37.345921+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:37.345928+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:37.346446+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:37.346528+00:00", "trade", 6.91, 9.0]
["2026-09-30T19:07:37.346590+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:37.365390+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:37.366444+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:37.387651+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:37.392713+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:37.392745+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:07:37.393491+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:37.394659+00:00", "trade", 6.91, 162.0]
["2026-09-30T19:07:39.918174+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:40.476616+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:43.516001+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:44.323622+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:44.324432+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:50.947056+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:50.947477+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:56.493723+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:56.493750+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:07:57.182676+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:07:57.182747+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:07:57.182830+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:07:57.183137+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:07:57.183162+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:07:57.183175+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:07:57.183254+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:07:57.183343+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:07:57.183437+00:00", "trade", 6.92, 24.0]
["2026-09-30T19:07:57.184780+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:07:57.190370+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:57.190449+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:57.190569+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:57.190639+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:57.190650+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:57.190744+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:57.190776+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:07:57.198650+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:07:57.217779+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:08:01.431566+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:08:03.366491+00:00", "trade", 6.9118, 9.0]
["2026-09-30T19:08:08.670222+00:00", "trade", 6.91, 105.0]
["2026-09-30T19:08:08.670228+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:08:08.670284+00:00", "trade", 6.91, 95.0]
["2026-09-30T19:08:08.670513+00:00", "trade", 6.91, 5.0]
["2026-09-30T19:08:15.722539+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:08:16.122228+00:00", "trade", 6.91, 8.0]
["2026-09-30T19:08:16.122230+00:00", "trade", 6.91, 32.0]
["2026-09-30T19:08:16.129315+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:08:28.683440+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:08:28.683465+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:08:28.683905+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:08:28.683918+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:08:28.683946+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:08:28.683946+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:08:28.683948+00:00", "trade", 6.92, 5.0]
["2026-09-30T19:08:28.683948+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:08:28.683954+00:00", "trade", 6.92, 14.0]
["2026-09-30T19:08:28.683954+00:00", "trade", 6.92, 14.0]
["2026-09-30T19:08:28.683954+00:00", "trade", 6.92, 90.0]
["2026-09-30T19:08:28.683991+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:08:28.684005+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:08:28.684007+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:08:28.684009+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:08:28.684009+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:08:28.684009+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:08:28.684065+00:00", "trade", 6.92, 10.0]
["2026-09-30T19:08:28.684075+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:08:28.684077+00:00", "trade", 6.92, 130.0]
["2026-09-30T19:08:28.684107+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:08:28.684121+00:00", "trade", 6.92, 170.0]
["2026-09-30T19:08:28.684121+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:08:28.684126+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:08:28.684223+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:28.684227+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:28.684247+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:28.684287+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:08:28.684403+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:08:28.684431+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:08:28.684433+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:08:28.684449+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:08:28.684537+00:00", "trade", 6.915, 23.0]
["2026-09-30T19:08:28.684650+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:08:28.685275+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:08:28.694626+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:08:28.783972+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:28.784007+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:08:28.785130+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:28.785960+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:08:29.085818+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:29.085882+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:29.095829+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:29.267148+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:29.388192+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:29.398154+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:29.494385+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:08:29.494791+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:08:29.495675+00:00", "trade", 6.92, 24.0]
["2026-09-30T19:08:29.495675+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:08:29.495676+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:08:29.497989+00:00", "trade", 6.92, 4.0]
["2026-09-30T19:08:29.797954+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:29.808351+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:31.277769+00:00", "trade", 6.92, 68.0]
["2026-09-30T19:08:31.733699+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:32.363180+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:32.363226+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:32.610926+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:32.610952+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:32.761935+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:32.762564+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:32.762589+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:32.825277+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:33.696359+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:35.681029+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:35.681115+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:35.681624+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:36.918164+00:00", "trade", 6.92, 12.0]
["2026-09-30T19:08:37.853522+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:38.020363+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:40.020394+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:42.511905+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:42.512188+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:46.249126+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:46.249216+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:46.786552+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:46.786588+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:48.325293+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:48.773686+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:08:48.773789+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:05.950564+00:00", "trade", 6.9082, 100.0]
["2026-09-30T19:09:08.648968+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:22.427095+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:09:22.659090+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:25.450829+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:39.897437+00:00", "trade", 6.92, 56.0]
["2026-09-30T19:09:44.193833+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:09:44.194064+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:09:44.194071+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:44.607837+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:44.608288+00:00", "trade", 6.92, 80.0]
["2026-09-30T19:09:48.961194+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:48.961242+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:49.164118+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:09:49.164694+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:55.540513+00:00", "trade", 6.9137, 99.0]
["2026-09-30T19:09:56.404897+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:57.136747+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:57.136796+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:57.185285+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:09:58.926325+00:00", "trade", 6.9137, 1.0]
["2026-09-30T19:10:03.798400+00:00", "trade", 6.92, 18.0]
["2026-09-30T19:10:09.194218+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:10:09.195036+00:00", "trade", 6.92, 70.0]
["2026-09-30T19:10:09.195045+00:00", "trade", 6.92, 30.0]
["2026-09-30T19:10:19.546814+00:00", "trade", 6.9123, 100.0]
["2026-09-30T19:10:24.108407+00:00", "trade", 6.92, 19.0]
["2026-09-30T19:10:24.108530+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:10:24.108791+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:10:24.108834+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:10:24.109501+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:10:24.109515+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:10:24.110550+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:10:24.110983+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:24.111027+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:24.111037+00:00", "trade", 6.92, 24.0]
["2026-09-30T19:10:24.111038+00:00", "trade", 6.92, 51.0]
["2026-09-30T19:10:24.111092+00:00", "trade", 6.92, 49.0]
["2026-09-30T19:10:24.111093+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:10:24.146690+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:10:24.347993+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:10:24.398884+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:10:25.284394+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:10:25.927009+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:10:28.550179+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:10:40.727071+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:10:42.348653+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:10:42.349272+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:10:42.349421+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:10:42.350651+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.351251+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.351698+00:00", "trade", 6.92, 24.0]
["2026-09-30T19:10:42.352443+00:00", "trade", 6.92, 24.0]
["2026-09-30T19:10:42.353275+00:00", "trade", 6.92, 14.0]
["2026-09-30T19:10:42.353283+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.353338+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.353399+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.355224+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.356639+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.356699+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.356760+00:00", "trade", 6.92, 24.0]
["2026-09-30T19:10:42.369843+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.369910+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.369969+00:00", "trade", 6.92, 24.0]
["2026-09-30T19:10:42.373159+00:00", "trade", 6.92, 14.0]
["2026-09-30T19:10:42.373224+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.373280+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.386045+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.386125+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:42.386177+00:00", "trade", 6.92, 24.0]
["2026-09-30T19:10:50.456190+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456204+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456214+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456266+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456284+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:10:50.456290+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456316+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:10:50.456317+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456318+00:00", "trade", 6.92, 50.0]
["2026-09-30T19:10:50.456319+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456325+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:10:50.456337+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:10:50.456389+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:10:50.456459+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456537+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456601+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:10:50.456612+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456699+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456922+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:10:50.456958+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:10:50.457177+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:10:50.752180+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:10:51.006719+00:00", "trade", 6.92, 11.0]
["2026-09-30T19:10:54.714160+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:10:54.715595+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:54.716004+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:54.716187+00:00", "trade", 6.92, 12.0]
["2026-09-30T19:10:54.716657+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:54.717378+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:10:54.717659+00:00", "trade", 6.92, 24.0]
["2026-09-30T19:10:54.719086+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:11:00.143813+00:00", "trade", 6.9113, 200.0]
["2026-09-30T19:11:00.146831+00:00", "trade", 6.9113, 200.0]
["2026-09-30T19:11:00.147746+00:00", "trade", 6.9113, 100.0]
["2026-09-30T19:11:03.351062+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:03.863388+00:00", "trade", 6.92, 10.0]
["2026-09-30T19:11:03.863426+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:03.870919+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:11:04.855092+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:05.996936+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:11:07.889355+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:08.891758+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:10.019619+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:11:10.549656+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:10.549695+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:12.271253+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:12.934550+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:11:16.567426+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:16.567807+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:16.567833+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:17.317784+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:17.317868+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:11:17.317869+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:11:20.874954+00:00", "trade", 6.93, 148.0]
["2026-09-30T19:11:20.874999+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:11:20.875060+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:11:20.875277+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:11:20.875376+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:11:21.905816+00:00", "trade", 6.9192, 28.0]
["2026-09-30T19:11:24.940366+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:11:24.947714+00:00", "trade", 6.9168, 4.0]
["2026-09-30T19:11:29.137488+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:29.137874+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:36.037460+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:11:37.739026+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:11:37.739149+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:37.741839+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:11:38.121415+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:38.121465+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:38.122296+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:11:39.042915+00:00", "trade", 6.9188, 100.0]
["2026-09-30T19:11:41.651226+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:11:47.546535+00:00", "trade", 6.9167, 3.0]
["2026-09-30T19:11:51.026750+00:00", "trade", 6.9124, 1.0]
["2026-09-30T19:11:59.830016+00:00", "trade", 6.9124, 1.0]
["2026-09-30T19:12:00.081279+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:01.832922+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:01.942161+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:03.069568+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:03.070067+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:03.070736+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:04.076355+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:06.555437+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:10.393164+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:12:11.024050+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:12:14.545617+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:12:14.546196+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:12:14.546279+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:12:14.546321+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:12:14.546321+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:12:14.546329+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:12:14.546658+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:12:15.157734+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:15.480841+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:21.149257+00:00", "trade", 6.92, 11.0]
["2026-09-30T19:12:22.363518+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:25.605884+00:00", "trade", 6.9127, 70.0]
["2026-09-30T19:12:25.608605+00:00", "trade", 6.9127, 13.0]
["2026-09-30T19:12:28.747143+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:28.749392+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:12:29.628592+00:00", "trade", 6.9188, 1.0]
["2026-09-30T19:12:30.510746+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:30.947639+00:00", "trade", 6.9188, 1.0]
["2026-09-30T19:12:34.768163+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:12:34.813473+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:12:35.588082+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:35.748067+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:36.186861+00:00", "trade", 6.9125, 100.0]
["2026-09-30T19:12:36.753204+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:37.079166+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:37.857235+00:00", "trade", 6.92, 115.0]
["2026-09-30T19:12:39.216488+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:12:39.757940+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:41.325219+00:00", "trade", 6.9119, 100.0]
["2026-09-30T19:12:41.328328+00:00", "trade", 6.9119, 10.0]
["2026-09-30T19:12:44.820902+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:44.823135+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:12:44.828560+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:12:45.093725+00:00", "trade", 6.92, 30.0]
["2026-09-30T19:12:46.251507+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:46.261307+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:46.718225+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:12:48.238094+00:00", "trade", 6.92, 33.0]
["2026-09-30T19:12:48.238094+00:00", "trade", 6.92, 67.0]
["2026-09-30T19:12:48.258697+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:50.769695+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:12:53.843671+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:53.843718+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:55.409912+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:55.937224+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:12:55.937493+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:12:55.937621+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:12:55.939193+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:12:55.939440+00:00", "trade", 6.92, 5.0]
["2026-09-30T19:12:55.939942+00:00", "trade", 6.92, 5.0]
["2026-09-30T19:12:55.940066+00:00", "trade", 6.92, 150.0]
["2026-09-30T19:12:55.940350+00:00", "trade", 6.92, 50.0]
["2026-09-30T19:12:55.940439+00:00", "trade", 6.92, 5.0]
["2026-09-30T19:12:55.940577+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:12:55.940628+00:00", "trade", 6.92, 45.0]
["2026-09-30T19:12:55.940883+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:12:55.956188+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:13:03.311097+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:08.495605+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:08.495670+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:10.587583+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:13:10.587832+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:13:10.595293+00:00", "trade", 6.92, 6.0]
["2026-09-30T19:13:13.096339+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:13:13.913432+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:13:14.522482+00:00", "trade", 6.93, 80.0]
["2026-09-30T19:13:14.537686+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:17.270730+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:13:21.292578+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:22.591940+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:13:23.192989+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:23.193018+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:24.475340+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:24.475379+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:26.199837+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:27.095663+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:27.435214+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:13:28.254673+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:13:29.623082+00:00", "trade", 6.92, 67.0]
["2026-09-30T19:13:29.623117+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:29.623363+00:00", "trade", 6.92, 33.0]
["2026-09-30T19:13:31.919911+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:13:31.920002+00:00", "trade", 6.92, 199.0]
["2026-09-30T19:13:31.920011+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:13:31.920094+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:13:31.920157+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:13:46.742280+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:13:47.253300+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:13:47.253871+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:13:47.254396+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:13:47.259679+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:13:47.277970+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:13:47.311922+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:13:47.315934+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:13:47.329040+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:13:47.427448+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:13:47.429570+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:13:47.435537+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:13:51.087271+00:00", "trade", 6.9212, 1.0]
["2026-09-30T19:13:51.089591+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:13:54.953391+00:00", "trade", 6.92, 11.0]
["2026-09-30T19:13:55.030935+00:00", "trade", 6.92, 3.0]
["2026-09-30T19:13:55.031012+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:13:55.031082+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:13:55.033029+00:00", "trade", 6.92, 13.0]
["2026-09-30T19:13:55.036212+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:13:55.041336+00:00", "trade", 6.92, 98.0]
["2026-09-30T19:14:05.224510+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:14:07.789477+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:14:08.596197+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:14:08.596261+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:14:08.596329+00:00", "trade", 6.92, 197.0]
["2026-09-30T19:14:08.596444+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:14:08.596550+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:14:12.370029+00:00", "trade", 6.9214, 99.0]
["2026-09-30T19:14:16.457907+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:14:16.458113+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:14:20.601068+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:14:20.601942+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:14:24.955393+00:00", "trade", 6.9214, 5.0]
["2026-09-30T19:14:28.208309+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:14:28.208335+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:14:28.208347+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:14:28.208355+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:14:28.208363+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:14:28.208404+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:14:28.208418+00:00", "trade", 6.92, 10.0]
["2026-09-30T19:14:28.208429+00:00", "trade", 6.92, 98.0]
["2026-09-30T19:14:28.208438+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:14:28.208465+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:14:28.208537+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:14:28.208704+00:00", "trade", 6.92, 149.0]
["2026-09-30T19:14:28.208720+00:00", "trade", 6.92, 10.0]
["2026-09-30T19:14:28.208721+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:14:28.208726+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:14:28.208736+00:00", "trade", 6.92, 150.0]
["2026-09-30T19:14:28.208745+00:00", "trade", 6.92, 150.0]
["2026-09-30T19:14:28.208804+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:14:28.208839+00:00", "trade", 6.92, 150.0]
["2026-09-30T19:14:28.209047+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:14:28.209069+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:14:28.209077+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:14:28.209544+00:00", "trade", 6.92, 3.0]
["2026-09-30T19:14:28.209913+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.210055+00:00", "trade", 6.91, 110.0]
["2026-09-30T19:14:28.210062+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.210094+00:00", "trade", 6.91, 27.0]
["2026-09-30T19:14:28.210101+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:14:28.210122+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.210162+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.210219+00:00", "trade", 6.92, 3.0]
["2026-09-30T19:14:28.210273+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.210456+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.210483+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.210654+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.210756+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.210780+00:00", "trade", 6.9167, 21.0]
["2026-09-30T19:14:28.210801+00:00", "trade", 6.91, 10.0]
["2026-09-30T19:14:28.210818+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.211012+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.211048+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.211199+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.211332+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.211364+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.211541+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.211590+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.211703+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.211861+00:00", "trade", 6.91, 201.0]
["2026-09-30T19:14:28.211944+00:00", "trade", 6.91, 36.0]
["2026-09-30T19:14:28.211947+00:00", "trade", 6.91, 80.0]
["2026-09-30T19:14:28.211948+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:14:28.211948+00:00", "trade", 6.91, 18.0]
["2026-09-30T19:14:28.211950+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.211951+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:14:28.211952+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.211955+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.211957+00:00", "trade", 6.91, 6.0]
["2026-09-30T19:14:28.211957+00:00", "trade", 6.91, 11.0]
["2026-09-30T19:14:28.211957+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:14:28.211959+00:00", "trade", 6.91, 41.0]
["2026-09-30T19:14:28.211963+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.211965+00:00", "trade", 6.91, 77.0]
["2026-09-30T19:14:28.211966+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:14:28.211973+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:14:28.211976+00:00", "trade", 6.91, 9.0]
["2026-09-30T19:14:28.211977+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.211978+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:14:28.211979+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:14:28.211980+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:14:28.212007+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212014+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212020+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212035+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212048+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212054+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212061+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212224+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212232+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212238+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212252+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212259+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212265+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212272+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212321+00:00", "trade", 6.91, 13.0]
["2026-09-30T19:14:28.212323+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:14:28.212323+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.212330+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:14:28.212332+00:00", "trade", 6.91, 5.0]
["2026-09-30T19:14:28.212332+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.212332+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:14:28.212343+00:00", "trade", 6.91, 45.0]
["2026-09-30T19:14:28.212345+00:00", "trade", 6.91, 10.0]
["2026-09-30T19:14:28.212404+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.212406+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.212517+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.212795+00:00", "trade", 6.91, 32.0]
["2026-09-30T19:14:28.212808+00:00", "trade", 6.91, 16.0]
["2026-09-30T19:14:28.212808+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.212808+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.212860+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.217783+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.223131+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:14:28.224080+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.238089+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:28.238187+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:28.238215+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:28.238228+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:28.238276+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:28.238309+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:28.238385+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:28.238446+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.238448+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.238449+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.238482+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.238489+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.238496+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.238734+00:00", "trade", 6.91, 800.0]
["2026-09-30T19:14:28.238752+00:00", "trade", 6.91, 800.0]
["2026-09-30T19:14:28.238830+00:00", "trade", 6.9095, 20.0]
["2026-09-30T19:14:28.238847+00:00", "trade", 6.91, 320.0]
["2026-09-30T19:14:28.238848+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.238883+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:14:28.238894+00:00", "trade", 6.91, 480.0]
["2026-09-30T19:14:28.238895+00:00", "trade", 6.91, 4410.0]
["2026-09-30T19:14:28.238897+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:14:28.238910+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:14:28.238911+00:00", "trade", 6.91, 150.0]
["2026-09-30T19:14:28.238917+00:00", "trade", 6.91, 480.0]
["2026-09-30T19:14:28.238919+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:14:28.238927+00:00", "trade", 6.91, 170.0]
["2026-09-30T19:14:28.238934+00:00", "trade", 6.91, 630.0]
["2026-09-30T19:14:28.238944+00:00", "trade", 6.91, 800.0]
["2026-09-30T19:14:28.238945+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:14:28.238955+00:00", "trade", 6.91, 800.0]
["2026-09-30T19:14:28.238963+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:14:28.238985+00:00", "trade", 6.91, 160.0]
["2026-09-30T19:14:28.238986+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.238996+00:00", "trade", 6.91, 36.0]
["2026-09-30T19:14:28.238996+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.239009+00:00", "trade", 6.91, 68.0]
["2026-09-30T19:14:28.239010+00:00", "trade", 6.91, 16.0]
["2026-09-30T19:14:28.239189+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:14:28.239260+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.239346+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:14:28.239388+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:14:28.239395+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:14:28.239414+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.239442+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.239442+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:14:28.239461+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:14:28.239492+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.239493+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.239509+00:00", "trade", 6.9097, 45.0]
["2026-09-30T19:14:28.239577+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.239615+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:14:28.239955+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.245697+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:14:28.261517+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.261765+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.261824+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.261836+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.261857+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.261873+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.261883+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.261909+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.261909+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:14:28.261911+00:00", "trade", 6.91, 40.0]
["2026-09-30T19:14:28.261912+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.261915+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.261922+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:14:28.261930+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.261942+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.261946+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.261966+00:00", "trade", 6.91, 8.0]
["2026-09-30T19:14:28.261982+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:14:28.262024+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.262066+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.262115+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.262295+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:14:28.262314+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:14:28.262326+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.262370+00:00", "trade", 6.905, 29.0]
["2026-09-30T19:14:28.262468+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.262524+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.262707+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.262871+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.263003+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.264973+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.266571+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.274582+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:14:28.363674+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.393901+00:00", "trade", 6.905, 96.0]
["2026-09-30T19:14:28.562940+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:28.563794+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:29.006607+00:00", "trade", 6.9, 5.0]
["2026-09-30T19:14:29.006608+00:00", "trade", 6.9, 30.0]
["2026-09-30T19:14:29.006610+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.006611+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.006613+00:00", "trade", 6.9, 4.0]
["2026-09-30T19:14:29.006626+00:00", "trade", 6.9, 234.0]
["2026-09-30T19:14:29.006641+00:00", "trade", 6.9, 76.0]
["2026-09-30T19:14:29.006703+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.006733+00:00", "trade", 6.9, 50.0]
["2026-09-30T19:14:29.006736+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.006788+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.006791+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:14:29.006793+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:14:29.006793+00:00", "trade", 6.9, 53.0]
["2026-09-30T19:14:29.006793+00:00", "trade", 6.9, 37.0]
["2026-09-30T19:14:29.006810+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:14:29.006810+00:00", "trade", 6.9, 29.0]
["2026-09-30T19:14:29.006855+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:14:29.006862+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:14:29.007004+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:14:29.007111+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:14:29.007145+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:14:29.007166+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:14:29.007244+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:14:29.007426+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:14:29.007490+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.007722+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:14:29.007986+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:14:29.009304+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:14:29.009472+00:00", "trade", 6.895, 400.0]
["2026-09-30T19:14:29.009950+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.011645+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:14:29.011779+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:14:29.012106+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:14:29.012144+00:00", "trade", 6.89, 12.0]
["2026-09-30T19:14:29.012145+00:00", "trade", 6.89, 53.0]
["2026-09-30T19:14:29.012178+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:14:29.012240+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:14:29.012404+00:00", "trade", 6.89, 600.0]
["2026-09-30T19:14:29.012518+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:14:29.012676+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:14:29.012791+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:14:29.013086+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.014615+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:14:29.016787+00:00", "trade", 6.9, 1680.0]
["2026-09-30T19:14:29.018200+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:14:29.020891+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:14:29.033393+00:00", "trade", 6.9, 486.0]
["2026-09-30T19:14:29.033476+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:14:29.038207+00:00", "trade", 6.9, 110.0]
["2026-09-30T19:14:29.057079+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.057080+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.057080+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:14:29.057084+00:00", "trade", 6.9, 36.0]
["2026-09-30T19:14:29.057084+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.057087+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:14:29.057183+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:14:29.057185+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:14:29.057239+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:29.057246+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:29.057253+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:29.057403+00:00", "trade", 6.9, 291.0]
["2026-09-30T19:14:29.057526+00:00", "trade", 6.9, 70.0]
["2026-09-30T19:14:29.057533+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:14:29.057697+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:14:29.061301+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:29.129110+00:00", "trade", 6.9102, 84.0]
["2026-09-30T19:14:29.157144+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:29.358332+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:30.486872+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:30.509629+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:30.509630+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:31.235832+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:33.847729+00:00", "trade", 6.9083, 1.0]
["2026-09-30T19:14:33.855562+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:36.023641+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:36.026904+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:14:36.042331+00:00", "trade", 6.9, 25.0]
["2026-09-30T19:14:36.574630+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:36.601647+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:14:38.127531+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:38.155874+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:39.673445+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:41.962853+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:42.003742+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:42.856058+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:45.269272+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:45.894338+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:48.920196+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:48.940349+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:49.281638+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:52.143275+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:14:52.143292+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:52.396476+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:54.501500+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:54.612472+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:55.183119+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:56.038148+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:58.305385+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:14:59.411852+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:15:01.395335+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:15:03.082700+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:15:04.581761+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:15:05.479695+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.479721+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.480508+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.480971+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.480974+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:15:05.480974+00:00", "trade", 6.91, 160.0]
["2026-09-30T19:15:05.480976+00:00", "trade", 6.91, 40.0]
["2026-09-30T19:15:05.480976+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:15:05.480985+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.480995+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:05.481009+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481017+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481024+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481030+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481039+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481104+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:15:05.481222+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481229+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481235+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481242+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481249+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481251+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:05.481252+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481254+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:05.481257+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:05.481259+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:05.481265+00:00", "trade", 6.905, 10.0]
["2026-09-30T19:15:05.481288+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:05.481300+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:15:05.481306+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:05.481308+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:05.481409+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:15:05.481424+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:05.481462+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:15:05.481471+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:15:05.481529+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:15:05.481532+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:05.481533+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:15:05.481534+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:05.481549+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:15:05.481565+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:05.481603+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.481664+00:00", "trade", 6.91, 26.0]
["2026-09-30T19:15:05.481708+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:15:05.481865+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.482295+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:05.482677+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:15:05.482736+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.482957+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:15:05.485305+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.486458+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.502666+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.579255+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.579280+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.579390+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:15:05.579391+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:15:05.579394+00:00", "trade", 6.92, 80.0]
["2026-09-30T19:15:05.579410+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.579417+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.579424+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.579430+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.579437+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.579674+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:05.579675+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.579676+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:15:05.579676+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:05.579683+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:05.579748+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:05.579809+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:05.579816+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:05.580870+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:05.580914+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:05.680476+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:06.228226+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:06.228282+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:06.287426+00:00", "trade", 6.925, 1.0]
["2026-09-30T19:15:06.481954+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:06.842135+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:07.730823+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:07.731372+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:15:07.731533+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:07.731994+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:07.732206+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:15:08.013982+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:15:08.014683+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:08.015882+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:08.580290+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:15:12.261834+00:00", "trade", 6.93, 36.0]
["2026-09-30T19:15:12.261836+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:15:12.261838+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:15:12.261840+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.261853+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:15:12.261877+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.261884+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.261890+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.261897+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.261904+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.261911+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.261917+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.262313+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.262320+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.262326+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.262333+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.262346+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:12.262409+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:15:12.262410+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:15:12.262411+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:15:12.262460+00:00", "trade", 6.9263, 21.0]
["2026-09-30T19:15:12.262479+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:12.262488+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:12.262671+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:12.272407+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:12.272431+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:12.272955+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:12.361895+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:12.368799+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:14.590022+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:14.590050+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:15.009574+00:00", "trade", 6.9079, 1.0]
["2026-09-30T19:15:16.860143+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:16.867348+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:17.263311+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:17.263312+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:15:17.263314+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:15:17.263318+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:17.263331+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:17.263345+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:17.263352+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:17.263359+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:17.263365+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:17.263372+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:17.263464+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:15:17.263599+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:17.263642+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:17.263664+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:17.263677+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:15:17.263678+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:17.263692+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:15:17.263938+00:00", "trade", 6.9339, 20.0]
["2026-09-30T19:15:17.264077+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:17.264138+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.264504+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:17.264591+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.265082+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:17.265098+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.265597+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:17.265638+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.265648+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.266015+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.274706+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.274730+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.274972+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:15:17.316248+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.363365+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.371318+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.372010+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:17.372477+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:18.226492+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:18.263235+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:15:18.263333+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:18.588457+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:18.762105+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:18.762831+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:18.763300+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:19.286384+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:20.494920+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:15:23.167182+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:23.169485+00:00", "trade", 6.91, 8.0]
["2026-09-30T19:15:24.273846+00:00", "trade", 6.94, 20.0]
["2026-09-30T19:15:24.273935+00:00", "trade", 6.94, 60.0]
["2026-09-30T19:15:24.276483+00:00", "trade", 6.94, 4.0]
["2026-09-30T19:15:24.276485+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:15:24.276486+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:15:24.276490+00:00", "trade", 6.94, 4.0]
["2026-09-30T19:15:24.276490+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.276512+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.276519+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.276526+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.276562+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.276586+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.276827+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.276898+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.276933+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.277114+00:00", "trade", 6.94, 23.0]
["2026-09-30T19:15:24.277117+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.277144+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.280175+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.280528+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:24.377309+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:25.011750+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:25.960228+00:00", "trade", 6.9091, 2.0]
["2026-09-30T19:15:25.963478+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:15:26.646007+00:00", "trade", 6.9085, 1.0]
["2026-09-30T19:15:32.810435+00:00", "trade", 6.94, 11.0]
["2026-09-30T19:15:34.587407+00:00", "trade", 6.9137, 9.0]
["2026-09-30T19:15:35.977826+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:15:35.977829+00:00", "trade", 6.93, 42.0]
["2026-09-30T19:15:35.977829+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:15:35.977830+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:15:35.977833+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:15:35.977836+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:15:35.977838+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:15:35.977860+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:35.977867+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:35.977874+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:35.977881+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:15:35.978017+00:00", "trade", 6.93, 496.0]
["2026-09-30T19:15:35.978018+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:15:35.978094+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:15:35.978102+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:15:35.978142+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:15:35.978157+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:15:35.978159+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:15:35.978161+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978162+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978192+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:35.978193+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978200+00:00", "trade", 6.93, 21.0]
["2026-09-30T19:15:35.978213+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978222+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978239+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978248+00:00", "trade", 6.92, 10.0]
["2026-09-30T19:15:35.978253+00:00", "trade", 6.92, 90.0]
["2026-09-30T19:15:35.978257+00:00", "trade", 6.92, 10.0]
["2026-09-30T19:15:35.978261+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:15:35.978270+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:15:35.978271+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:15:35.978278+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978300+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:15:35.978310+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:35.978316+00:00", "trade", 6.92, 49.0]
["2026-09-30T19:15:35.978330+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:35.978379+00:00", "trade", 6.92, 26.0]
["2026-09-30T19:15:35.978380+00:00", "trade", 6.92, 74.0]
["2026-09-30T19:15:35.978394+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:35.978396+00:00", "trade", 6.92, 26.0]
["2026-09-30T19:15:35.978397+00:00", "trade", 6.92, 64.0]
["2026-09-30T19:15:35.978409+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:15:35.978411+00:00", "trade", 6.92, 64.0]
["2026-09-30T19:15:35.978416+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:35.978420+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:15:35.978421+00:00", "trade", 6.92, 64.0]
["2026-09-30T19:15:35.978432+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:15:35.978434+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:15:35.978435+00:00", "trade", 6.92, 64.0]
["2026-09-30T19:15:35.978437+00:00", "trade", 6.92, 11.0]
["2026-09-30T19:15:35.978458+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:15:35.978460+00:00", "trade", 6.92, 64.0]
["2026-09-30T19:15:35.978469+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:15:35.978470+00:00", "trade", 6.92, 15.0]
["2026-09-30T19:15:35.978471+00:00", "trade", 6.92, 49.0]
["2026-09-30T19:15:35.978477+00:00", "trade", 6.9303, 22.0]
["2026-09-30T19:15:35.978481+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978491+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:35.978495+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978498+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:35.978517+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978533+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:35.978540+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978540+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:35.978541+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978553+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978561+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978568+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978582+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978583+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:35.978588+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978595+00:00", "trade", 6.92, 51.0]
["2026-09-30T19:15:35.978595+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978603+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978623+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978625+00:00", "trade", 6.93, 28.0]
["2026-09-30T19:15:35.978725+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978730+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978734+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:35.978753+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:15:35.978754+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:35.978787+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:15:35.978834+00:00", "trade", 6.9204, 22.0]
["2026-09-30T19:15:35.978910+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:15:35.979054+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:15:35.979136+00:00", "trade", 6.92, 23.0]
["2026-09-30T19:15:35.982493+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:35.982493+00:00", "quote", 6.9, 6.93]
["2026-09-30T19:15:35.982514+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:35.982527+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:35.982563+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:35.982693+00:00", "trade", 6.91, 7.0]
["2026-09-30T19:15:35.982805+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:35.982824+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:35.982857+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:15:35.982859+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:15:35.982859+00:00", "trade", 6.91, 50.0]
["2026-09-30T19:15:35.982958+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:35.983153+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:35.983503+00:00", "trade", 6.9166, 21.0]
["2026-09-30T19:15:35.984048+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:15:35.985065+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:35.986529+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:35.994983+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:35.998734+00:00", "trade", 6.91, 37.0]
["2026-09-30T19:15:35.999061+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.020838+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:15:36.020840+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:36.020852+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.020859+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.020872+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:36.020873+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:36.020887+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:36.020894+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:36.020943+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:36.021293+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:36.021301+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:36.021305+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:36.021362+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.021378+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.021391+00:00", "trade", 6.92, 17.0]
["2026-09-30T19:15:36.021471+00:00", "trade", 6.9124, 23.0]
["2026-09-30T19:15:36.021493+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.021620+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.021830+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.078931+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.078933+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:36.078934+00:00", "trade", 6.92, 4.0]
["2026-09-30T19:15:36.078935+00:00", "trade", 6.92, 37.0]
["2026-09-30T19:15:36.078935+00:00", "trade", 6.92, 17.0]
["2026-09-30T19:15:36.078960+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.078974+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.078988+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.078995+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.079016+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.079030+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:15:36.079146+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:15:36.079156+00:00", "trade", 6.92, 54.0]
["2026-09-30T19:15:36.079160+00:00", "trade", 6.92, 54.0]
["2026-09-30T19:15:36.079177+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:15:36.079249+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:36.079252+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.079261+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.079565+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.079610+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.079670+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:36.079732+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.079770+00:00", "trade", 6.92, 21.0]
["2026-09-30T19:15:36.079832+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:36.079932+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.080137+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:36.080192+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.080195+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.080638+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:15:36.080662+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.087012+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.100236+00:00", "trade", 6.91, 150.0]
["2026-09-30T19:15:36.100245+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:36.100294+00:00", "trade", 6.91, 150.0]
["2026-09-30T19:15:36.100340+00:00", "trade", 6.91, 400.0]
["2026-09-30T19:15:36.100404+00:00", "trade", 6.91, 150.0]
["2026-09-30T19:15:36.100440+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100450+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:36.100475+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:36.100478+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:36.100505+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100520+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100520+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:36.100521+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100523+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100527+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100529+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100556+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100573+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:36.100634+00:00", "trade", 6.91, 150.0]
["2026-09-30T19:15:36.100640+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100652+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100659+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:36.100664+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:15:36.100702+00:00", "trade", 6.91, 150.0]
["2026-09-30T19:15:36.100708+00:00", "trade", 6.91, 150.0]
["2026-09-30T19:15:36.100714+00:00", "trade", 6.91, 110.0]
["2026-09-30T19:15:36.100715+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100764+00:00", "trade", 6.91, 60.0]
["2026-09-30T19:15:36.100767+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:36.100780+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100785+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:15:36.100842+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100882+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:15:36.100893+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:15:36.100953+00:00", "trade", 6.9106, 34.0]
["2026-09-30T19:15:36.100970+00:00", "trade", 6.91, 175.0]
["2026-09-30T19:15:36.101094+00:00", "trade", 6.91, 21.0]
["2026-09-30T19:15:36.101167+00:00", "trade", 6.91, 22.0]
["2026-09-30T19:15:36.101267+00:00", "trade", 6.91, 23.0]
["2026-09-30T19:15:36.101320+00:00", "trade", 6.9121, 20.0]
["2026-09-30T19:15:36.101375+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:15:36.101401+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.101480+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:15:36.101481+00:00", "trade", 6.9, 11.0]
["2026-09-30T19:15:36.101484+00:00", "trade", 6.9, 36.0]
["2026-09-30T19:15:36.101484+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:15:36.101486+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.101487+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:15:36.101488+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:15:36.101497+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:15:36.101497+00:00", "trade", 6.9, 160.0]
["2026-09-30T19:15:36.101507+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.101514+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:15:36.101521+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:36.101528+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:36.101535+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:36.101541+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:36.101548+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:36.101577+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:36.101764+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:36.101772+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:15:36.101797+00:00", "trade", 6.9, 21.0]
["2026-09-30T19:15:36.101822+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:15:36.101874+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:15:36.101925+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:15:36.101932+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:15:36.101972+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:15:36.102027+00:00", "trade", 6.9, 28.0]
["2026-09-30T19:15:36.102114+00:00", "trade", 6.9024, 29.0]
["2026-09-30T19:15:36.102210+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:15:36.102217+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:15:36.102322+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:15:36.102462+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:15:36.102462+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:15:36.102486+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:15:36.102544+00:00", "trade", 6.9, 17.0]
["2026-09-30T19:15:36.102629+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:15:36.103284+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:36.103613+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:15:36.103619+00:00", "trade", 6.89, 70.0]
["2026-09-30T19:15:36.103653+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:15:36.103671+00:00", "trade", 6.89, 60.0]
["2026-09-30T19:15:36.103713+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:15:36.103757+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:15:36.103799+00:00", "trade", 6.89, 60.0]
["2026-09-30T19:15:36.103813+00:00", "trade", 6.89, 60.0]
["2026-09-30T19:15:36.103818+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:15:36.104228+00:00", "trade", 6.8966, 20.0]
["2026-09-30T19:15:36.104434+00:00", "trade", 6.89, 23.0]
["2026-09-30T19:15:36.106362+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:36.106484+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:36.107297+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:36.107444+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:36.107500+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:15:36.108259+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:36.111844+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:36.115640+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:15:36.180978+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:36.181024+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:36.182789+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:36.256047+00:00", "trade", 6.912, 400.0]
["2026-09-30T19:15:36.256707+00:00", "trade", 6.911, 32.0]
["2026-09-30T19:15:36.256767+00:00", "trade", 6.9034, 21.0]
["2026-09-30T19:15:36.589132+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:38.665181+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:46.214408+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:46.799224+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:15:46.800559+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:15:46.801324+00:00", "trade", 6.89, 33.0]
["2026-09-30T19:15:46.809786+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:46.809795+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:46.809837+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:46.810220+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:46.810650+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:49.080234+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:49.518699+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:49.920649+00:00", "trade", 6.9113, 100.0]
["2026-09-30T19:15:55.578510+00:00", "trade", 6.89, 40.0]
["2026-09-30T19:15:56.595055+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:15:57.626946+00:00", "trade", 6.9113, 100.0]
["2026-09-30T19:16:02.652435+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:02.706212+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:04.634223+00:00", "trade", 6.9107, 5.0]
["2026-09-30T19:16:04.635038+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:06.258402+00:00", "trade", 6.89, 11.0]
["2026-09-30T19:16:06.258461+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:16:12.421892+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:13.520408+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:16.458362+00:00", "trade", 6.9094, 1.0]
["2026-09-30T19:16:17.909676+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:17.909980+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:19.564133+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:20.679765+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:20.753248+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:16:20.901459+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:16:26.022624+00:00", "trade", 6.9126, 35.0]
["2026-09-30T19:16:28.017243+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:28.017271+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:28.231550+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:28.280436+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:29.264393+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:29.273550+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:37.049625+00:00", "trade", 6.9115, 16.0]
["2026-09-30T19:16:38.376159+00:00", "trade", 6.9115, 52.0]
["2026-09-30T19:16:38.832624+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.832654+00:00", "trade", 6.9, 4.0]
["2026-09-30T19:16:38.832655+00:00", "trade", 6.9, 36.0]
["2026-09-30T19:16:38.832677+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.832684+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.832930+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:16:38.833141+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.833149+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.833155+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.833170+00:00", "trade", 6.9, 700.0]
["2026-09-30T19:16:38.833235+00:00", "trade", 6.9, 28.0]
["2026-09-30T19:16:38.833236+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:16:38.833236+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:16:38.833238+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:16:38.833239+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:16:38.833241+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:16:38.833250+00:00", "trade", 6.9, 338.0]
["2026-09-30T19:16:38.833256+00:00", "trade", 6.9, 338.0]
["2026-09-30T19:16:38.833267+00:00", "trade", 6.9, 338.0]
["2026-09-30T19:16:38.833270+00:00", "trade", 6.9, 338.0]
["2026-09-30T19:16:38.833280+00:00", "trade", 6.8995, 2.0]
["2026-09-30T19:16:38.833287+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:16:38.833299+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:16:38.833303+00:00", "trade", 6.9, 165.0]
["2026-09-30T19:16:38.833358+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:16:38.833373+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:16:38.833544+00:00", "trade", 6.8999, 1.0]
["2026-09-30T19:16:38.833592+00:00", "trade", 6.9, 101.0]
["2026-09-30T19:16:38.833781+00:00", "trade", 6.9, 32.0]
["2026-09-30T19:16:38.833883+00:00", "trade", 6.9, 27.0]
["2026-09-30T19:16:38.833941+00:00", "trade", 6.9, 27.0]
["2026-09-30T19:16:38.834001+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:16:38.834359+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:16:38.834453+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:16:38.834755+00:00", "trade", 6.9, 17.0]
["2026-09-30T19:16:38.834937+00:00", "trade", 6.9, 110.0]
["2026-09-30T19:16:38.835536+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:16:38.836694+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:16:38.836914+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:16:38.836915+00:00", "trade", 6.89, 239.0]
["2026-09-30T19:16:38.836916+00:00", "trade", 6.89, 60.0]
["2026-09-30T19:16:38.836919+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:16:38.836919+00:00", "trade", 6.89, 65.0]
["2026-09-30T19:16:38.836943+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.836949+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.836956+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.836963+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.836970+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837007+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837009+00:00", "trade", 6.89, 94.0]
["2026-09-30T19:16:38.837042+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837047+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837071+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837153+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837172+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837179+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837187+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837197+00:00", "trade", 6.89, 59.0]
["2026-09-30T19:16:38.837198+00:00", "trade", 6.89, 19.0]
["2026-09-30T19:16:38.837200+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:16:38.837202+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837216+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837271+00:00", "trade", 6.89, 41.0]
["2026-09-30T19:16:38.837273+00:00", "trade", 6.89, 48.0]
["2026-09-30T19:16:38.837273+00:00", "trade", 6.89, 67.0]
["2026-09-30T19:16:38.837273+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:16:38.837276+00:00", "trade", 6.89, 61.0]
["2026-09-30T19:16:38.837277+00:00", "trade", 6.89, 67.0]
["2026-09-30T19:16:38.837277+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.837360+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.837367+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.837373+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.837380+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.837498+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.837529+00:00", "trade", 6.8963, 26.0]
["2026-09-30T19:16:38.837590+00:00", "trade", 6.8988, 20.0]
["2026-09-30T19:16:38.837891+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:16:38.841978+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:16:38.841979+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:16:38.841983+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:16:38.841983+00:00", "trade", 6.88, 7.0]
["2026-09-30T19:16:38.841984+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842008+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:16:38.842009+00:00", "trade", 6.88, 11.0]
["2026-09-30T19:16:38.842010+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:16:38.842012+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842019+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842040+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:16:38.842041+00:00", "trade", 6.88, 150.0]
["2026-09-30T19:16:38.842043+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842049+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842055+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:16:38.842071+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842078+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842079+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:16:38.842085+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:16:38.842086+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842091+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842098+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842103+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842104+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842118+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842138+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.842143+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:16:38.842145+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:16:38.842146+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:16:38.842146+00:00", "trade", 6.88, 19.0]
["2026-09-30T19:16:38.842146+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:16:38.842149+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:16:38.842152+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:16:38.842159+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:16:38.842166+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:16:38.842186+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842189+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842213+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:16:38.842256+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:16:38.842264+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842323+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842341+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842424+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:16:38.842469+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842479+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842546+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842565+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842587+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842627+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842639+00:00", "trade", 6.8838, 21.0]
["2026-09-30T19:16:38.842710+00:00", "trade", 6.88, 21.0]
["2026-09-30T19:16:38.842755+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.842820+00:00", "trade", 6.88, 23.0]
["2026-09-30T19:16:38.842863+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.843007+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:16:38.843156+00:00", "trade", 6.88, 22.0]
["2026-09-30T19:16:38.849426+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:16:38.857206+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:16:38.862416+00:00", "trade", 6.88, 333.0]
["2026-09-30T19:16:38.862418+00:00", "trade", 6.88, 59.0]
["2026-09-30T19:16:38.862437+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:16:38.862451+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:16:38.862468+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:16:38.862515+00:00", "trade", 6.88, 59.0]
["2026-09-30T19:16:38.862517+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:16:38.862518+00:00", "trade", 6.88, 199.0]
["2026-09-30T19:16:38.862518+00:00", "trade", 6.88, 61.0]
["2026-09-30T19:16:38.862584+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:16:38.862601+00:00", "trade", 6.88, 30.0]
["2026-09-30T19:16:38.862990+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.863041+00:00", "trade", 6.88, 31.0]
["2026-09-30T19:16:38.863102+00:00", "trade", 6.8816, 20.0]
["2026-09-30T19:16:38.937936+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.942149+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.963572+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.963947+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.963976+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.964430+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:38.964907+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:39.158031+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:40.363115+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:40.364083+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:40.410405+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:40.410427+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:16:40.410449+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:40.410451+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:16:40.410458+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:16:40.410903+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:16:40.411041+00:00", "trade", 6.882, 20.0]
["2026-09-30T19:16:40.411413+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:16:40.589713+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:16:41.098288+00:00", "trade", 6.89, 58.0]
["2026-09-30T19:16:41.098310+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:16:41.098317+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:41.098342+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:41.098356+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:41.098363+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:41.098727+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:41.098942+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:41.105620+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:41.112544+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:41.210411+00:00", "trade", 6.89, 43.0]
["2026-09-30T19:16:48.322922+00:00", "trade", 6.89, 43.0]
["2026-09-30T19:16:50.528727+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:51.102372+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:58.679448+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:58.679914+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:58.680371+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:16:59.729328+00:00", "trade", 6.9094, 10.0]
["2026-09-30T19:17:00.934118+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:07.025786+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:07.026145+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:08.563160+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:08.864401+00:00", "trade", 6.8852, 5.0]
["2026-09-30T19:17:09.913950+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:10.412405+00:00", "trade", 6.89, 14.0]
["2026-09-30T19:17:17.902284+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:20.236956+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:20.237930+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:22.936681+00:00", "trade", 6.89, 51.0]
["2026-09-30T19:17:29.986863+00:00", "trade", 6.9093, 23.0]
["2026-09-30T19:17:33.946386+00:00", "trade", 6.9093, 53.0]
["2026-09-30T19:17:35.006903+00:00", "trade", 6.9093, 10.0]
["2026-09-30T19:17:39.722750+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:39.722847+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:17:39.722876+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:17:39.723472+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:17:39.951575+00:00", "trade", 6.9092, 10.0]
["2026-09-30T19:17:40.414563+00:00", "trade", 6.89, 18.0]
["2026-09-30T19:17:42.787682+00:00", "trade", 6.9, 43.0]
["2026-09-30T19:17:42.787683+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.787685+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.787701+00:00", "trade", 6.9, 297.0]
["2026-09-30T19:17:42.787704+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.787711+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.787718+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.787725+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.787771+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.787814+00:00", "trade", 6.9, 166.0]
["2026-09-30T19:17:42.787815+00:00", "trade", 6.9, 102.0]
["2026-09-30T19:17:42.787881+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.787967+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.787974+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.787980+00:00", "trade", 6.9, 330.0]
["2026-09-30T19:17:42.788021+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.788037+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788037+00:00", "trade", 6.9, 263.0]
["2026-09-30T19:17:42.788051+00:00", "trade", 6.9, 317.0]
["2026-09-30T19:17:42.788069+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788070+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788070+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788071+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.788088+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.788110+00:00", "trade", 6.9, 373.0]
["2026-09-30T19:17:42.788128+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.788139+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:17:42.788146+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.788151+00:00", "trade", 6.9, 160.0]
["2026-09-30T19:17:42.788154+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788154+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.788162+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.788169+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.788202+00:00", "trade", 6.9, 317.0]
["2026-09-30T19:17:42.788232+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:42.788257+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.788258+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788261+00:00", "trade", 6.9, 387.0]
["2026-09-30T19:17:42.788264+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.788267+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:17:42.788272+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:17:42.788280+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.788298+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788314+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.788324+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:17:42.788324+00:00", "trade", 6.9, 22.0]
["2026-09-30T19:17:42.788329+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.788442+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788461+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:17:42.788557+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788594+00:00", "trade", 6.9, 32.0]
["2026-09-30T19:17:42.788612+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788621+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788663+00:00", "trade", 6.9, 27.0]
["2026-09-30T19:17:42.788688+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788700+00:00", "trade", 6.9, 700.0]
["2026-09-30T19:17:42.788721+00:00", "trade", 6.9, 27.0]
["2026-09-30T19:17:42.788732+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:17:42.788770+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788781+00:00", "trade", 6.8994, 20.0]
["2026-09-30T19:17:42.788785+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788843+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788852+00:00", "trade", 6.9, 22.0]
["2026-09-30T19:17:42.788862+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:17:42.788890+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788926+00:00", "trade", 6.9, 32.0]
["2026-09-30T19:17:42.788955+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.788985+00:00", "trade", 6.9, 28.0]
["2026-09-30T19:17:42.789164+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:17:42.789304+00:00", "trade", 6.9, 40.0]
["2026-09-30T19:17:42.789359+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:17:42.789412+00:00", "trade", 6.9, 21.0]
["2026-09-30T19:17:42.789624+00:00", "trade", 6.9, 112.0]
["2026-09-30T19:17:42.789758+00:00", "trade", 6.9, 700.0]
["2026-09-30T19:17:42.790456+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:42.790641+00:00", "trade", 6.9, 700.0]
["2026-09-30T19:17:42.792293+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.798445+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.800370+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.800395+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.802921+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.803391+00:00", "trade", 6.9, 123.0]
["2026-09-30T19:17:42.808716+00:00", "trade", 6.9, 1600.0]
["2026-09-30T19:17:42.810799+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.824652+00:00", "trade", 6.9, 166.0]
["2026-09-30T19:17:42.888332+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:17:42.888510+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:17:42.888555+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:17:42.888728+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:17:42.888792+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:17:42.888854+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.888897+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:17:42.889321+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.889350+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:17:42.889615+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:42.889825+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:17:42.889844+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:17:42.897167+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:17:45.680955+00:00", "trade", 6.895, 34.0]
["2026-09-30T19:17:45.684406+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:17:45.685854+00:00", "trade", 6.895, 80.0]
["2026-09-30T19:17:46.566334+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:46.566351+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:17:46.566355+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.566852+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:17:46.566868+00:00", "trade", 6.895, 400.0]
["2026-09-30T19:17:46.567126+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.567188+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.567205+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.567276+00:00", "trade", 6.895, 220.0]
["2026-09-30T19:17:46.567310+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.567376+00:00", "trade", 6.895, 700.0]
["2026-09-30T19:17:46.567395+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.567436+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.567443+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.567465+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:46.567680+00:00", "trade", 6.895, 310.0]
["2026-09-30T19:17:46.567854+00:00", "trade", 6.895, 400.0]
["2026-09-30T19:17:46.568220+00:00", "trade", 6.895, 180.0]
["2026-09-30T19:17:46.568426+00:00", "trade", 6.895, 700.0]
["2026-09-30T19:17:46.568446+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:46.568565+00:00", "trade", 6.895, 400.0]
["2026-09-30T19:17:46.568727+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:17:46.568758+00:00", "trade", 6.895, 164.0]
["2026-09-30T19:17:46.569197+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:17:46.569464+00:00", "trade", 6.895, 500.0]
["2026-09-30T19:17:46.569974+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:17:46.570430+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:17:46.570893+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:17:46.570950+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.571344+00:00", "trade", 6.895, 75.0]
["2026-09-30T19:17:46.571358+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:17:46.571420+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.571500+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:17:46.571705+00:00", "trade", 6.895, 1300.0]
["2026-09-30T19:17:46.571814+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:17:46.571830+00:00", "trade", 6.895, 75.0]
["2026-09-30T19:17:46.571880+00:00", "trade", 6.895, 55.0]
["2026-09-30T19:17:46.572116+00:00", "trade", 6.895, 75.0]
["2026-09-30T19:17:46.572270+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:17:46.572285+00:00", "trade", 6.895, 75.0]
["2026-09-30T19:17:46.572388+00:00", "trade", 6.895, 75.0]
["2026-09-30T19:17:46.572755+00:00", "trade", 6.895, 136.0]
["2026-09-30T19:17:46.572834+00:00", "trade", 6.88, 39.0]
["2026-09-30T19:17:46.572836+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:17:46.572838+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:17:46.572842+00:00", "trade", 6.88, 44.0]
["2026-09-30T19:17:46.572842+00:00", "trade", 6.88, 62.0]
["2026-09-30T19:17:46.572843+00:00", "trade", 6.88, 153.0]
["2026-09-30T19:17:46.572852+00:00", "trade", 6.88, 153.0]
["2026-09-30T19:17:46.572858+00:00", "trade", 6.88, 223.0]
["2026-09-30T19:17:46.572869+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.572876+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:17:46.572882+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:17:46.572883+00:00", "trade", 6.88, 132.0]
["2026-09-30T19:17:46.572884+00:00", "trade", 6.88, 130.0]
["2026-09-30T19:17:46.572924+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.572940+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:17:46.572941+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:17:46.572942+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:17:46.572945+00:00", "trade", 6.88, 5.0]
["2026-09-30T19:17:46.572952+00:00", "trade", 6.88, 11.0]
["2026-09-30T19:17:46.572963+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.572965+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.572984+00:00", "trade", 6.88, 124.0]
["2026-09-30T19:17:46.572988+00:00", "trade", 6.88, 80.0]
["2026-09-30T19:17:46.572988+00:00", "trade", 6.88, 104.0]
["2026-09-30T19:17:46.573032+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573040+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:17:46.573045+00:00", "trade", 6.88, 90.0]
["2026-09-30T19:17:46.573078+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573108+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:17:46.573109+00:00", "trade", 6.88, 250.0]
["2026-09-30T19:17:46.573111+00:00", "trade", 6.88, 30.0]
["2026-09-30T19:17:46.573129+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573135+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:17:46.573153+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573188+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573217+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573274+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573288+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:46.573295+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573329+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:17:46.573364+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:17:46.573400+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573424+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:17:46.573440+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:17:46.573446+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:17:46.573477+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:17:46.573493+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:17:46.573494+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573525+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573544+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573618+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573637+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573640+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573701+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573732+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573763+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573798+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573863+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.573933+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.574040+00:00", "trade", 6.88, 150.0]
["2026-09-30T19:17:46.574104+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:17:46.574533+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.574749+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.574808+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.574826+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.574967+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:17:46.575007+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575123+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575159+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575366+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575459+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575473+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575508+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575537+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575585+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575643+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575674+00:00", "trade", 6.88, 195.0]
["2026-09-30T19:17:46.575833+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575908+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.575954+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.576009+00:00", "trade", 6.895, 700.0]
["2026-09-30T19:17:46.576158+00:00", "trade", 6.88, 150.0]
["2026-09-30T19:17:46.576203+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.576246+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.576287+00:00", "trade", 6.88, 70.0]
["2026-09-30T19:17:46.576294+00:00", "trade", 6.88, 90.0]
["2026-09-30T19:17:46.576294+00:00", "trade", 6.88, 60.0]
["2026-09-30T19:17:46.576339+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.576350+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.576387+00:00", "trade", 6.88, 70.0]
["2026-09-30T19:17:46.576543+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.576562+00:00", "trade", 6.88, 51.0]
["2026-09-30T19:17:46.576671+00:00", "trade", 6.88, 150.0]
["2026-09-30T19:17:46.576752+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:17:46.576918+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.577120+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:17:46.577130+00:00", "trade", 6.88, 105.0]
["2026-09-30T19:17:46.577139+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:17:46.577158+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:17:46.577429+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:17:46.577498+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.577523+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.577609+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:17:46.577634+00:00", "trade", 6.885, 75.0]
["2026-09-30T19:17:46.577836+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:17:46.577873+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:46.577887+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.577968+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:46.578002+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:17:46.578144+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.578246+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:46.578301+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:17:46.578392+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:46.578471+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.578637+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.578662+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.578909+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:46.578916+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:17:46.579357+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.579376+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:46.579403+00:00", "trade", 6.89, 826.0]
["2026-09-30T19:17:46.579428+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.579967+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:17:46.580068+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.580168+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.580190+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.580810+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.581496+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.581946+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.582218+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.582397+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.582439+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.582849+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.582931+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.583040+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:17:46.583198+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.583298+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.583363+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.583402+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.583752+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.584501+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.585067+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.585114+00:00", "trade", 6.8909, 20.0]
["2026-09-30T19:17:46.585137+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.585518+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.585968+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.586151+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.586868+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.587577+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.588303+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.589012+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:17:46.589030+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.589054+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.592955+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.598608+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.598615+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.598635+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.598710+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:17:46.598710+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:17:46.598712+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:17:46.598712+00:00", "trade", 6.9, 498.0]
["2026-09-30T19:17:46.598849+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:46.609350+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:17:46.609454+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.619511+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.675251+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:46.735454+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:46.933115+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:48.072015+00:00", "trade", 6.89, 1000.0]
["2026-09-30T19:17:48.072839+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:48.073373+00:00", "trade", 6.89, 52.0]
["2026-09-30T19:17:48.073398+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:48.586231+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:49.220650+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:49.220718+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:49.235303+00:00", "trade", 6.89, 50.0]
["2026-09-30T19:17:49.682566+00:00", "trade", 6.89, 165.0]
["2026-09-30T19:17:49.682597+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:49.683658+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:17:49.683695+00:00", "trade", 6.89, 280.0]
["2026-09-30T19:17:49.684359+00:00", "trade", 6.8919, 20.0]
["2026-09-30T19:17:50.097801+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:50.573794+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:51.240876+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:51.776646+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:51.776683+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:51.778904+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:17:53.420460+00:00", "trade", 6.8809, 250.0]
["2026-09-30T19:17:54.150970+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:17:54.317696+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:00.901869+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:00.902370+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:00.954622+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:00.954660+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:00.954685+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:02.241067+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:02.484870+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:04.011705+00:00", "trade", 6.8926, 893.0]
["2026-09-30T19:18:04.292624+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:06.641837+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:09.193691+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:10.589727+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:10.591290+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:10.618714+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:10.658279+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:11.241851+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:11.927662+00:00", "trade", 6.9036, 90.0]
["2026-09-30T19:18:13.237732+00:00", "trade", 6.8926, 99.0]
["2026-09-30T19:18:21.242224+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:21.242611+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:24.704589+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:24.707247+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:27.003162+00:00", "trade", 6.8904, 4.0]
["2026-09-30T19:18:31.034288+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:31.034346+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:31.034410+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:31.034835+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:36.601907+00:00", "trade", 6.89, 11.0]
["2026-09-30T19:18:40.263889+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:44.370132+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:44.370140+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:44.370176+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:44.370794+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:44.589298+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:18:44.589435+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:44.608202+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:45.898918+00:00", "trade", 6.8893, 1.0]
["2026-09-30T19:18:47.043148+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:47.080754+00:00", "trade", 6.89, 119.0]
["2026-09-30T19:18:47.101739+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:47.101788+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:47.116213+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:47.395206+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:49.220954+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:49.221352+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:51.596280+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:51.737766+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:51.737866+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:51.739541+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:52.158945+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:52.445739+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:52.735052+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:18:54.245791+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:54.246002+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:18:57.004397+00:00", "trade", 6.89, 6.0]
["2026-09-30T19:18:58.216096+00:00", "trade", 6.8978, 300.0]
["2026-09-30T19:19:05.041068+00:00", "trade", 6.8909, 200.0]
["2026-09-30T19:19:15.530116+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:19:15.530156+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:19:18.781944+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:19:18.781983+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:19:25.322682+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:19:32.082514+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:19:34.227814+00:00", "trade", 6.89, 17.0]
["2026-09-30T19:19:34.237341+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:19:34.237469+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:19:34.237963+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:19:34.564469+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:19:34.565084+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:19:34.977974+00:00", "trade", 6.9032, 49.0]
["2026-09-30T19:19:35.515981+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:19:35.680113+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:19:38.207850+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:19:38.211235+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:19:38.211240+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:19:39.776682+00:00", "trade", 6.8925, 4.0]
["2026-09-30T19:19:45.627189+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:19:47.477697+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:19:49.311021+00:00", "trade", 6.89, 70.0]
["2026-09-30T19:19:55.227194+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:01.100386+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:20:01.545792+00:00", "trade", 6.89, 60.0]
["2026-09-30T19:20:01.545792+00:00", "trade", 6.89, 50.0]
["2026-09-30T19:20:01.545799+00:00", "trade", 6.89, 70.0]
["2026-09-30T19:20:02.491876+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:20:02.491877+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:20:02.492158+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:20:02.492361+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:20:03.420917+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:03.723980+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:20:03.724023+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:20:04.028479+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:20:04.028527+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:20:04.239409+00:00", "trade", 6.89, 8.0]
["2026-09-30T19:20:11.007161+00:00", "trade", 6.8904, 198.0]
["2026-09-30T19:20:16.993426+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:20:16.993803+00:00", "trade", 6.89, 38.0]
["2026-09-30T19:20:21.979223+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:21.979278+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:20:21.980035+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:20:21.995328+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:22.000371+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:22.009373+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:22.047073+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:20:22.047132+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:20:22.047616+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:20:22.120345+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:22.179612+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:20:22.191830+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:20:22.192326+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:20:22.192823+00:00", "trade", 6.89, 50.0]
["2026-09-30T19:20:22.196995+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:22.197188+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:20:22.197570+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:20:22.197639+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:20:22.197755+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:20:22.199646+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:22.205662+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:20:22.205798+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:20:22.206088+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:22.206212+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:22.206283+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:20:22.206765+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:20:22.207489+00:00", "trade", 6.89, 320.0]
["2026-09-30T19:20:22.208209+00:00", "trade", 6.89, 197.0]
["2026-09-30T19:20:22.214787+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:20:22.215752+00:00", "trade", 6.89, 80.0]
["2026-09-30T19:20:22.222890+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:22.223358+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:20:22.224071+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:22.230324+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:20:22.265930+00:00", "trade", 6.89, 162.0]
["2026-09-30T19:20:24.221025+00:00", "trade", 6.89, 80.0]
["2026-09-30T19:20:24.249900+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:20:24.249920+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:20:24.250042+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:20:24.250534+00:00", "trade", 6.89, 21.0]
["2026-09-30T19:20:24.251028+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:20:24.254502+00:00", "trade", 6.89, 220.0]
["2026-09-30T19:20:24.263992+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:25.965758+00:00", "trade", 6.89, 110.0]
["2026-09-30T19:20:31.426647+00:00", "trade", 6.902, 100.0]
["2026-09-30T19:20:32.413416+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:35.087532+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:20:36.038599+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:20:36.040467+00:00", "trade", 6.89, 12.0]
["2026-09-30T19:20:36.333931+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:20:36.333968+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:20:50.763805+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:20:50.768268+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:20:50.768357+00:00", "trade", 6.89, 25.0]
["2026-09-30T19:20:50.807745+00:00", "trade", 6.89, 170.0]
["2026-09-30T19:20:54.252398+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:20:54.365126+00:00", "trade", 6.8963, 26.0]
["2026-09-30T19:20:56.726939+00:00", "trade", 6.9015, 200.0]
["2026-09-30T19:20:58.704123+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:20:58.917971+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:21:03.355652+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:06.828876+00:00", "trade", 6.9015, 43.0]
["2026-09-30T19:21:07.385123+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:07.385314+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:09.343654+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:09.343695+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:09.882424+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:09.882463+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:10.523638+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:10.523701+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:10.946639+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:10.947375+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:21:11.015762+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:21:19.353651+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:22.257565+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:22.257667+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:22.327509+00:00", "trade", 6.9014, 10.0]
["2026-09-30T19:21:22.330015+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:22.330368+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:21:24.254399+00:00", "trade", 6.8908, 1.0]
["2026-09-30T19:21:26.136867+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:26.138500+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:30.273371+00:00", "trade", 6.89, 30.0]
["2026-09-30T19:21:30.276655+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:31.716728+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:21:31.716790+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:31.716829+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:31.735958+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:34.719844+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:21:34.720286+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:36.626590+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:36.626628+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:46.920004+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:21:46.920071+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:46.920116+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:46.920879+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:47.372393+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:21:49.088127+00:00", "trade", 6.9013, 100.0]
["2026-09-30T19:21:49.922234+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:49.922235+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:21:49.922250+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:51.281895+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:54.256401+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:21:58.925936+00:00", "trade", 6.8908, 1.0]
["2026-09-30T19:21:59.242560+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:59.242607+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:59.243485+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:21:59.256190+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:21:59.290819+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:21:59.291384+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:21:59.341496+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:22:06.412836+00:00", "trade", 6.89, 17.0]
["2026-09-30T19:22:07.618561+00:00", "trade", 6.8901, 99.0]
["2026-09-30T19:22:09.954435+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:22:10.530933+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:22:11.815589+00:00", "trade", 6.8901, 1.0]
["2026-09-30T19:22:15.466148+00:00", "trade", 6.901, 100.0]
["2026-09-30T19:22:15.649317+00:00", "trade", 6.8901, 35.0]
["2026-09-30T19:22:26.801606+00:00", "trade", 6.89, 8.0]
["2026-09-30T19:22:26.803603+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:22:26.804328+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:22:26.805429+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:22:26.814670+00:00", "trade", 6.89, 11.0]
["2026-09-30T19:22:26.814672+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:22:26.814673+00:00", "trade", 6.89, 3.0]
["2026-09-30T19:22:26.816668+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:22:26.833567+00:00", "trade", 6.88, 72.0]
["2026-09-30T19:22:29.246396+00:00", "trade", 6.8887, 3.0]
["2026-09-30T19:22:31.205842+00:00", "trade", 6.88, 5.0]
["2026-09-30T19:22:31.205846+00:00", "trade", 6.88, 5.0]
["2026-09-30T19:22:31.205848+00:00", "trade", 6.88, 8.0]
["2026-09-30T19:22:31.205854+00:00", "trade", 6.88, 13.0]
["2026-09-30T19:22:31.205861+00:00", "trade", 6.88, 18.0]
["2026-09-30T19:22:31.206196+00:00", "trade", 6.89, 51.0]
["2026-09-30T19:22:31.206560+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:22:31.608599+00:00", "trade", 6.89, 40.0]
["2026-09-30T19:22:31.609486+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:22:31.667509+00:00", "trade", 6.9009, 100.0]
["2026-09-30T19:22:31.803017+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:22:33.428044+00:00", "trade", 6.89, 34.0]
["2026-09-30T19:22:33.428071+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:22:34.270731+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:22:34.351099+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:22:34.687063+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:22:37.350828+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:22:38.540404+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:22:42.522549+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:22:42.522577+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:22:42.522637+00:00", "trade", 6.89, 25.0]
["2026-09-30T19:22:44.466578+00:00", "trade", 6.9008, 10.0]
["2026-09-30T19:22:49.629230+00:00", "trade", 6.8926, 87.0]
["2026-09-30T19:22:49.630341+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:22:54.588709+00:00", "trade", 6.89, 40.0]
["2026-09-30T19:22:54.588770+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:22:54.588873+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:22:54.648507+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:22:59.248398+00:00", "trade", 6.8897, 5.0]
["2026-09-30T19:23:03.120911+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:23:03.120938+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:23:03.625048+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:23:05.530341+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:23:07.005988+00:00", "trade", 6.8892, 41.0]
["2026-09-30T19:23:07.017343+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:23:07.017366+00:00", "trade", 6.89, 16.0]
["2026-09-30T19:23:07.017806+00:00", "trade", 6.89, 50.0]
["2026-09-30T19:23:07.017926+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:23:07.017927+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:23:07.017935+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:23:07.018278+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:23:07.018283+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:23:07.033298+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:23:07.097759+00:00", "trade", 6.89, 17.0]
["2026-09-30T19:23:07.387126+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:23:16.902179+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:23:16.902180+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:23:16.902181+00:00", "trade", 6.88, 60.0]
["2026-09-30T19:23:16.902183+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902184+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:23:16.902187+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:23:16.902189+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:23:16.902190+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:23:16.902190+00:00", "trade", 6.88, 33.0]
["2026-09-30T19:23:16.902192+00:00", "trade", 6.88, 44.0]
["2026-09-30T19:23:16.902197+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:23:16.902198+00:00", "trade", 6.88, 139.0]
["2026-09-30T19:23:16.902201+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:23:16.902201+00:00", "trade", 6.88, 384.0]
["2026-09-30T19:23:16.902211+00:00", "trade", 6.88, 13.0]
["2026-09-30T19:23:16.902216+00:00", "trade", 6.88, 9.0]
["2026-09-30T19:23:16.902217+00:00", "trade", 6.88, 78.0]
["2026-09-30T19:23:16.902236+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:23:16.902257+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902264+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902268+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:23:16.902270+00:00", "trade", 6.88, 80.0]
["2026-09-30T19:23:16.902270+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902273+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:23:16.902273+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:23:16.902274+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902285+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902292+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902298+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902305+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902319+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902326+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902340+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902460+00:00", "trade", 6.88, 22.0]
["2026-09-30T19:23:16.902465+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902485+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902602+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902609+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902616+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902623+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902653+00:00", "trade", 6.88, 103.0]
["2026-09-30T19:23:16.902655+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902655+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902656+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902662+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:23:16.902663+00:00", "trade", 6.88, 5.0]
["2026-09-30T19:23:16.902663+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902664+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:23:16.902671+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902671+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902675+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902675+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902678+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902678+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902679+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902682+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:23:16.902682+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:23:16.902686+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:23:16.902686+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902689+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902690+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:23:16.902693+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:23:16.902693+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:23:16.902696+00:00", "trade", 6.88, 11.0]
["2026-09-30T19:23:16.902787+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902848+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.902851+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.903153+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.904087+00:00", "trade", 6.88, 27.0]
["2026-09-30T19:23:16.910868+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.912255+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.912261+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.912617+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.915350+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.915374+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.915666+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.922440+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.922650+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:16.926606+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:17.002528+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:17.002958+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:23:17.002959+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:23:17.003581+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:17.302938+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:17.436712+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:23:17.436712+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:23:17.436713+00:00", "trade", 6.88, 77.0]
["2026-09-30T19:23:17.436714+00:00", "trade", 6.88, 223.0]
["2026-09-30T19:23:17.436719+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:17.436737+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:17.436782+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:17.437346+00:00", "trade", 6.8832, 21.0]
["2026-09-30T19:23:18.083988+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:20.024415+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:20.963316+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:21.388459+00:00", "trade", 6.8845, 10.0]
["2026-09-30T19:23:21.752852+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:24.161365+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:23:26.042536+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:35.343106+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:23:49.887773+00:00", "trade", 6.884, 2.0]
["2026-09-30T19:23:50.109056+00:00", "trade", 6.8884, 5.0]
["2026-09-30T19:23:51.264012+00:00", "trade", 6.885, 159.0]
["2026-09-30T19:23:51.264631+00:00", "trade", 6.8851, 1.0]
["2026-09-30T19:23:54.368130+00:00", "trade", 6.8838, 1.0]
["2026-09-30T19:23:56.010004+00:00", "trade", 6.8885, 400.0]
["2026-09-30T19:23:59.516158+00:00", "trade", 6.885, 80.0]
["2026-09-30T19:24:01.565480+00:00", "trade", 6.8885, 80.0]
["2026-09-30T19:24:01.565906+00:00", "trade", 6.8885, 880.0]
["2026-09-30T19:24:01.572699+00:00", "trade", 6.8885, 80.0]
["2026-09-30T19:24:07.214915+00:00", "trade", 6.885, 160.0]
["2026-09-30T19:24:07.214941+00:00", "trade", 6.885, 500.0]
["2026-09-30T19:24:07.214985+00:00", "trade", 6.885, 75.0]
["2026-09-30T19:24:07.215074+00:00", "trade", 6.885, 240.0]
["2026-09-30T19:24:07.647478+00:00", "trade", 6.88, 15.0]
["2026-09-30T19:24:07.647790+00:00", "trade", 6.88, 85.0]
["2026-09-30T19:24:10.619847+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:24:10.688941+00:00", "trade", 6.885, 40.0]
["2026-09-30T19:24:12.009029+00:00", "trade", 6.8819, 50.0]
["2026-09-30T19:24:21.266392+00:00", "trade", 6.885, 8.0]
["2026-09-30T19:24:23.536418+00:00", "trade", 6.885, 50.0]
["2026-09-30T19:24:25.943175+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:24:27.241365+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:24:45.906792+00:00", "trade", 6.8959, 100.0]
["2026-09-30T19:24:46.415185+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:24:49.041016+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:24:49.041017+00:00", "trade", 6.885, 76.0]
["2026-09-30T19:24:49.044981+00:00", "trade", 6.89, 40.0]
["2026-09-30T19:24:49.044982+00:00", "trade", 6.89, 36.0]
["2026-09-30T19:24:49.044983+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:24:49.045010+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:24:49.045676+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:24:49.045678+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:24:49.045678+00:00", "trade", 6.89, 122.0]
["2026-09-30T19:24:49.045679+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:24:49.045684+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:24:49.045728+00:00", "trade", 6.89, 78.0]
["2026-09-30T19:24:49.045743+00:00", "trade", 6.89, 117.0]
["2026-09-30T19:24:49.049021+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:24:49.051490+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:24:49.051510+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:24:49.061654+00:00", "trade", 6.885, 4.0]
["2026-09-30T19:24:49.083184+00:00", "trade", 6.89, 14.0]
["2026-09-30T19:24:49.976514+00:00", "trade", 6.885, 12.0]
["2026-09-30T19:24:49.976515+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:24:51.268415+00:00", "trade", 6.8882, 8.0]
["2026-09-30T19:24:54.100398+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:24:56.373464+00:00", "trade", 6.89, 31.0]
["2026-09-30T19:25:03.800408+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:03.800462+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:03.800955+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:04.650431+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:14.750339+00:00", "trade", 6.885, 10.0]
["2026-09-30T19:25:15.762379+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:19.786731+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:21.107625+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:25:21.270392+00:00", "trade", 6.8861, 1.0]
["2026-09-30T19:25:23.332122+00:00", "trade", 6.885, 150.0]
["2026-09-30T19:25:23.332131+00:00", "trade", 6.88, 12.0]
["2026-09-30T19:25:23.332725+00:00", "trade", 6.885, 150.0]
["2026-09-30T19:25:23.333970+00:00", "trade", 6.885, 150.0]
["2026-09-30T19:25:23.334561+00:00", "trade", 6.885, 150.0]
["2026-09-30T19:25:23.334565+00:00", "trade", 6.885, 60.0]
["2026-09-30T19:25:23.335652+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:25:23.335653+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:25:23.335842+00:00", "trade", 6.885, 150.0]
["2026-09-30T19:25:23.335963+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:25:23.335964+00:00", "trade", 6.885, 500.0]
["2026-09-30T19:25:23.336168+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:25:23.336291+00:00", "trade", 6.885, 150.0]
["2026-09-30T19:25:23.341224+00:00", "trade", 6.88, 800.0]
["2026-09-30T19:25:23.341289+00:00", "trade", 6.885, 47.0]
["2026-09-30T19:25:23.341306+00:00", "trade", 6.885, 153.0]
["2026-09-30T19:25:23.341306+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.341307+00:00", "trade", 6.88, 74.0]
["2026-09-30T19:25:23.341314+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.341541+00:00", "trade", 6.885, 75.0]
["2026-09-30T19:25:23.341564+00:00", "trade", 6.885, 125.0]
["2026-09-30T19:25:23.341571+00:00", "trade", 6.88, 96.0]
["2026-09-30T19:25:23.341572+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:25:23.341622+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.341836+00:00", "trade", 6.8838, 20.0]
["2026-09-30T19:25:23.341846+00:00", "trade", 6.88, 80.0]
["2026-09-30T19:25:23.341848+00:00", "trade", 6.88, 55.0]
["2026-09-30T19:25:23.341879+00:00", "trade", 6.885, 75.0]
["2026-09-30T19:25:23.341915+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.341922+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.342435+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.343432+00:00", "trade", 6.88, 26.0]
["2026-09-30T19:25:23.343435+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:25:23.343435+00:00", "trade", 6.88, 27.0]
["2026-09-30T19:25:23.343437+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:25:23.343439+00:00", "trade", 6.88, 81.0]
["2026-09-30T19:25:23.343442+00:00", "trade", 6.88, 119.0]
["2026-09-30T19:25:23.343444+00:00", "trade", 6.88, 55.0]
["2026-09-30T19:25:23.343444+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:25:23.343445+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.343446+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:25:23.343449+00:00", "trade", 6.88, 22.0]
["2026-09-30T19:25:23.343451+00:00", "trade", 6.88, 235.0]
["2026-09-30T19:25:23.343452+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.343458+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:25:23.343488+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:25:23.343838+00:00", "trade", 6.88, 9.0]
["2026-09-30T19:25:23.343843+00:00", "trade", 6.88, 226.0]
["2026-09-30T19:25:23.343847+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.343848+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.344004+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.344276+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.344757+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:25:23.345070+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:25:23.345071+00:00", "trade", 6.88, 16.0]
["2026-09-30T19:25:23.345184+00:00", "trade", 6.88, 16.0]
["2026-09-30T19:25:23.345185+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:25:23.345187+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:25:23.345191+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:25:23.345191+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:25:23.345195+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:25:23.345195+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:25:23.345198+00:00", "trade", 6.88, 323.0]
["2026-09-30T19:25:23.345199+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:25:23.345202+00:00", "trade", 6.88, 90.0]
["2026-09-30T19:25:23.345335+00:00", "trade", 6.88, 11.0]
["2026-09-30T19:25:23.345344+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:25:23.345352+00:00", "trade", 6.88, 263.0]
["2026-09-30T19:25:23.345353+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:25:23.345357+00:00", "trade", 6.88, 6.0]
["2026-09-30T19:25:23.345403+00:00", "trade", 6.88, 5.0]
["2026-09-30T19:25:23.345414+00:00", "trade", 6.88, 9.0]
["2026-09-30T19:25:23.345418+00:00", "trade", 6.88, 8.0]
["2026-09-30T19:25:23.345426+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:23.345827+00:00", "trade", 6.8807, 21.0]
["2026-09-30T19:25:23.345888+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:23.346150+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:23.366681+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:25:23.366993+00:00", "trade", 6.88, 8.0]
["2026-09-30T19:25:23.373854+00:00", "trade", 6.88, 17.0]
["2026-09-30T19:25:23.386717+00:00", "trade", 6.875, 9.0]
["2026-09-30T19:25:23.433736+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:23.443937+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:23.523220+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:25:23.592322+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:23.593600+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:24.345994+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:24.594516+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:24.594572+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:26.014598+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:26.044508+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:26.180564+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:26.180952+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:26.183511+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:26.183559+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:26.183563+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:26.183619+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:29.034554+00:00", "trade", 6.87, 28.0]
["2026-09-30T19:25:29.034557+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:25:29.034557+00:00", "trade", 6.87, 60.0]
["2026-09-30T19:25:29.034559+00:00", "trade", 6.87, 3100.0]
["2026-09-30T19:25:29.034561+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:29.034581+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:29.034633+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:29.034713+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:29.034728+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:29.034751+00:00", "trade", 6.87, 12.0]
["2026-09-30T19:25:29.034758+00:00", "trade", 6.87, 60.0]
["2026-09-30T19:25:29.034776+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:25:29.034788+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:25:29.034794+00:00", "trade", 6.87, 60.0]
["2026-09-30T19:25:29.034831+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:29.034835+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:25:29.034924+00:00", "trade", 6.87, 11.0]
["2026-09-30T19:25:29.034925+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:25:29.034926+00:00", "trade", 6.87, 50.0]
["2026-09-30T19:25:29.034928+00:00", "trade", 6.87, 51.0]
["2026-09-30T19:25:29.034931+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:25:29.034932+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:25:29.034932+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:25:29.034996+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.035017+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.035191+00:00", "trade", 6.8732, 30.0]
["2026-09-30T19:25:29.035304+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.035438+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.035522+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.035654+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.040133+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.040157+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.040742+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.082550+00:00", "trade", 6.86, 2.0]
["2026-09-30T19:25:29.082576+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.082765+00:00", "trade", 6.86, 30.0]
["2026-09-30T19:25:29.082766+00:00", "trade", 6.86, 11.0]
["2026-09-30T19:25:29.082767+00:00", "trade", 6.86, 11.0]
["2026-09-30T19:25:29.082768+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:25:29.082772+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:25:29.082772+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:25:29.082785+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.082791+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.082805+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.082812+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.082859+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:25:29.082877+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:25:29.082882+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:25:29.083024+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.083031+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.083037+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.083045+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.083052+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.083080+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.083114+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:25:29.083128+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:25:29.083129+00:00", "trade", 6.86, 11.0]
["2026-09-30T19:25:29.083129+00:00", "trade", 6.86, 55.0]
["2026-09-30T19:25:29.083134+00:00", "trade", 6.86, 166.0]
["2026-09-30T19:25:29.083146+00:00", "trade", 6.86, 34.0]
["2026-09-30T19:25:29.083153+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:25:29.083157+00:00", "trade", 6.86, 60.0]
["2026-09-30T19:25:29.083159+00:00", "trade", 6.86, 110.0]
["2026-09-30T19:25:29.083170+00:00", "trade", 6.86, 90.0]
["2026-09-30T19:25:29.083170+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:25:29.083174+00:00", "trade", 6.86, 65.0]
["2026-09-30T19:25:29.083178+00:00", "trade", 6.86, 15.0]
["2026-09-30T19:25:29.083178+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:25:29.083190+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:25:29.083218+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.083232+00:00", "trade", 6.86, 6.0]
["2026-09-30T19:25:29.083237+00:00", "trade", 6.86, 50.0]
["2026-09-30T19:25:29.083283+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.083328+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.083536+00:00", "trade", 6.86, 35.0]
["2026-09-30T19:25:29.083674+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.083963+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.084283+00:00", "trade", 6.855, 1.0]
["2026-09-30T19:25:29.088203+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.124697+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.124722+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.125071+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.125289+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.126029+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.136977+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:25:29.137718+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.183374+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:29.214606+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:25:29.248168+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:25:29.405884+00:00", "trade", 6.855, 10.0]
["2026-09-30T19:25:29.618454+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:25:29.899242+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:30.035390+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:30.047047+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:25:30.670694+00:00", "trade", 6.8912, 100.0]
["2026-09-30T19:25:30.671957+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:30.672250+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:25:30.672422+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:30.672943+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:30.680765+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:30.681499+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:30.681849+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:30.686553+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:30.864863+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:31.046743+00:00", "trade", 6.8763, 1.0]
["2026-09-30T19:25:33.962232+00:00", "trade", 6.86, 11.0]
["2026-09-30T19:25:34.521531+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:34.521579+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:34.525680+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:36.021284+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:37.610911+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:38.401038+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:38.401107+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:43.301509+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:43.305339+00:00", "trade", 6.85, 10.0]
["2026-09-30T19:25:45.657592+00:00", "trade", 6.8881, 11.0]
["2026-09-30T19:25:46.087437+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:46.087486+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:46.091200+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:46.091417+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:46.091426+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:46.391725+00:00", "trade", 6.8881, 35.0]
["2026-09-30T19:25:47.804643+00:00", "trade", 6.85, 193.0]
["2026-09-30T19:25:54.124166+00:00", "trade", 6.875, 99.0]
["2026-09-30T19:25:54.613288+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:25:56.066906+00:00", "trade", 6.8879, 100.0]
["2026-09-30T19:25:56.070172+00:00", "trade", 6.8879, 15.0]
["2026-09-30T19:25:56.591072+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:57.082657+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:57.082705+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:57.290329+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:25:57.306903+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:25:57.307541+00:00", "trade", 6.8606, 20.0]
["2026-09-30T19:26:01.906423+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:04.134038+00:00", "trade", 6.85, 5.0]
["2026-09-30T19:26:06.808095+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:06.808116+00:00", "trade", 6.85, 90.0]
["2026-09-30T19:26:06.808122+00:00", "trade", 6.85, 17.0]
["2026-09-30T19:26:08.321142+00:00", "trade", 6.85, 36.0]
["2026-09-30T19:26:09.126896+00:00", "trade", 6.8878, 100.0]
["2026-09-30T19:26:15.049136+00:00", "trade", 6.8784, 1.0]
["2026-09-30T19:26:18.089152+00:00", "trade", 6.8878, 1.0]
["2026-09-30T19:26:19.317383+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:26:20.694293+00:00", "trade", 6.85, 28.0]
["2026-09-30T19:26:20.694315+00:00", "trade", 6.85, 10.0]
["2026-09-30T19:26:20.694322+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:20.694360+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:20.694670+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:20.694702+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:20.694914+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:20.694924+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:20.695458+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:20.702832+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:26:22.110025+00:00", "trade", 6.8877, 1.0]
["2026-09-30T19:26:23.720125+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:23.729975+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:26:27.309404+00:00", "trade", 6.8558, 4.0]
["2026-09-30T19:26:28.267760+00:00", "trade", 6.8876, 400.0]
["2026-09-30T19:26:28.270446+00:00", "trade", 6.8876, 13.0]
["2026-09-30T19:26:29.223787+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:26:31.681537+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:32.045558+00:00", "trade", 6.878, 25.0]
["2026-09-30T19:26:38.307383+00:00", "trade", 6.8875, 14.0]
["2026-09-30T19:26:41.296235+00:00", "trade", 6.85, 28.0]
["2026-09-30T19:26:41.296263+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:41.296286+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:41.296294+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:41.296605+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:41.297543+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:41.304687+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:41.378248+00:00", "trade", 6.855, 20.0]
["2026-09-30T19:26:41.609065+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:26:41.851207+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:41.855664+00:00", "trade", 6.855, 7.0]
["2026-09-30T19:26:44.529366+00:00", "trade", 6.8745, 1.0]
["2026-09-30T19:26:45.421079+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:46.027009+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:46.027035+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:49.182123+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:49.182266+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:49.494490+00:00", "trade", 6.855, 150.0]
["2026-09-30T19:26:49.495523+00:00", "trade", 6.855, 400.0]
["2026-09-30T19:26:49.495581+00:00", "trade", 6.855, 300.0]
["2026-09-30T19:26:49.495857+00:00", "trade", 6.855, 400.0]
["2026-09-30T19:26:49.496060+00:00", "trade", 6.855, 400.0]
["2026-09-30T19:26:49.497780+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:26:49.500892+00:00", "trade", 6.855, 56.0]
["2026-09-30T19:26:49.502650+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:26:49.502651+00:00", "trade", 6.85, 17.0]
["2026-09-30T19:26:49.502651+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:49.502653+00:00", "trade", 6.85, 52.0]
["2026-09-30T19:26:49.502654+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:26:49.502657+00:00", "trade", 6.85, 90.0]
["2026-09-30T19:26:49.502692+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:49.502731+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:49.502909+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:49.502931+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:26:49.503016+00:00", "trade", 6.85, 80.0]
["2026-09-30T19:26:49.503019+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:26:49.503019+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:49.503060+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:49.503079+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:26:49.503086+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:26:49.503538+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:26:49.503572+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:26:49.503892+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:26:49.504071+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:26:49.504923+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:26:49.603257+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:26:49.603582+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:26:49.700244+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:26:57.311396+00:00", "trade", 6.8534, 16.0]
["2026-09-30T19:26:58.612329+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:26:58.612390+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:26:59.102560+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:02.069211+00:00", "trade", 6.8794, 7.0]
["2026-09-30T19:27:02.073710+00:00", "trade", 6.8728, 3.0]
["2026-09-30T19:27:02.074965+00:00", "trade", 6.8798, 11.0]
["2026-09-30T19:27:02.077008+00:00", "trade", 6.8791, 6.0]
["2026-09-30T19:27:02.080843+00:00", "trade", 6.8544, 1.0]
["2026-09-30T19:27:02.302078+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:02.302127+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:02.302627+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:03.791832+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:03.791878+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:03.793835+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:06.500704+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:06.500750+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:07.104267+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:12.164908+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:12.683816+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:27:12.683854+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:20.623232+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:20.623258+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:20.624071+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:23.021139+00:00", "trade", 6.84, 7.0]
["2026-09-30T19:27:23.021144+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:27:23.021151+00:00", "trade", 6.84, 15.0]
["2026-09-30T19:27:23.021407+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:23.021451+00:00", "trade", 6.84, 68.0]
["2026-09-30T19:27:26.219772+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:26.219819+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:26.220319+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:27.313399+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:27:27.600066+00:00", "trade", 6.845, 35.0]
["2026-09-30T19:27:30.150126+00:00", "trade", 6.886, 13.0]
["2026-09-30T19:27:39.879366+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:27:42.786584+00:00", "trade", 6.886, 40.0]
["2026-09-30T19:27:53.035769+00:00", "trade", 6.845, 35.0]
["2026-09-30T19:27:53.663193+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:53.663242+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:27:59.574009+00:00", "trade", 6.8726, 300.0]
["2026-09-30T19:28:00.142446+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:00.142501+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:00.529840+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:28:01.007761+00:00", "trade", 6.8551, 16.0]
["2026-09-30T19:28:01.504658+00:00", "trade", 6.845, 35.0]
["2026-09-30T19:28:01.505283+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:28:02.173201+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:28:02.332035+00:00", "trade", 6.8511, 1.0]
["2026-09-30T19:28:04.592632+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:05.341196+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:06.401689+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:08.815074+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:08.815123+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:11.281436+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:11.281499+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:11.281796+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:28:15.123538+00:00", "trade", 6.845, 10.0]
["2026-09-30T19:28:15.123539+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:28:15.123541+00:00", "trade", 6.845, 88.0]
["2026-09-30T19:28:15.125978+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:28:15.393422+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:15.937587+00:00", "trade", 6.845, 6.0]
["2026-09-30T19:28:20.861794+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:20.869932+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:25.100874+00:00", "trade", 6.845, 92.0]
["2026-09-30T19:28:26.443152+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:29.302566+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:30.161827+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:30.161854+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:30.219370+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:28:31.022055+00:00", "trade", 6.845, 80.0]
["2026-09-30T19:28:31.102589+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:31.506399+00:00", "trade", 6.8445, 3.0]
["2026-09-30T19:28:35.040193+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:28:35.570600+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:44.594643+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:44.598136+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:45.538223+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:28:48.046746+00:00", "trade", 6.845, 46.0]
["2026-09-30T19:28:48.064789+00:00", "trade", 6.845, 110.0]
["2026-09-30T19:28:49.681839+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:49.681865+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:49.919908+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:28:54.819911+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:01.017923+00:00", "trade", 6.8446, 20.0]
["2026-09-30T19:29:01.081976+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:29:01.508398+00:00", "trade", 6.8436, 2.0]
["2026-09-30T19:29:04.088861+00:00", "trade", 6.845, 11.0]
["2026-09-30T19:29:14.451266+00:00", "trade", 6.8785, 10.0]
["2026-09-30T19:29:20.868329+00:00", "trade", 6.8447, 2.0]
["2026-09-30T19:29:20.871066+00:00", "trade", 6.8447, 1.0]
["2026-09-30T19:29:20.877384+00:00", "trade", 6.8447, 1.0]
["2026-09-30T19:29:21.233368+00:00", "trade", 6.8785, 100.0]
["2026-09-30T19:29:24.166168+00:00", "trade", 6.845, 25.0]
["2026-09-30T19:29:25.163204+00:00", "trade", 6.845, 17.0]
["2026-09-30T19:29:26.259067+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:26.259092+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:26.268467+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:26.268564+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:29:28.421541+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:28.421569+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:28.422320+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:29.248533+00:00", "trade", 6.8784, 12.0]
["2026-09-30T19:29:31.308815+00:00", "trade", 6.845, 16.0]
["2026-09-30T19:29:31.510404+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:29:34.885219+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:35.744647+00:00", "trade", 6.84, 5.0]
["2026-09-30T19:29:36.879159+00:00", "trade", 6.8454, 99.0]
["2026-09-30T19:29:37.907700+00:00", "trade", 6.8781, 100.0]
["2026-09-30T19:29:38.190169+00:00", "trade", 6.8781, 6.0]
["2026-09-30T19:29:39.298828+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:29:39.299929+00:00", "trade", 6.845, 170.0]
["2026-09-30T19:29:40.360286+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:40.360333+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:42.100683+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:42.100710+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:42.101260+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:45.976630+00:00", "trade", 6.8518, 7.0]
["2026-09-30T19:29:47.241332+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:47.241370+00:00", "trade", 6.84, 24.0]
["2026-09-30T19:29:47.241371+00:00", "trade", 6.84, 4.0]
["2026-09-30T19:29:47.241373+00:00", "trade", 6.84, 5.0]
["2026-09-30T19:29:47.241374+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:29:47.241378+00:00", "trade", 6.84, 300.0]
["2026-09-30T19:29:47.241378+00:00", "trade", 6.84, 11.0]
["2026-09-30T19:29:47.241381+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:29:47.241381+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:29:47.241385+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:29:47.241385+00:00", "trade", 6.84, 272.0]
["2026-09-30T19:29:47.241393+00:00", "trade", 6.84, 128.0]
["2026-09-30T19:29:47.241394+00:00", "trade", 6.84, 400.0]
["2026-09-30T19:29:47.241395+00:00", "trade", 6.84, 80.0]
["2026-09-30T19:29:47.241396+00:00", "trade", 6.84, 386.0]
["2026-09-30T19:29:47.241397+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:47.241411+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:47.241414+00:00", "trade", 6.84, 16.0]
["2026-09-30T19:29:47.241419+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:47.241419+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:47.241428+00:00", "trade", 6.84, 8.0]
["2026-09-30T19:29:47.241433+00:00", "trade", 6.84, 11.0]
["2026-09-30T19:29:47.241441+00:00", "trade", 6.84, 24.0]
["2026-09-30T19:29:47.241474+00:00", "trade", 6.84, 41.0]
["2026-09-30T19:29:47.241474+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:47.241477+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:29:47.241482+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:29:47.241484+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:29:47.241494+00:00", "trade", 6.84, 35.0]
["2026-09-30T19:29:47.241500+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:29:47.241536+00:00", "trade", 6.84, 159.0]
["2026-09-30T19:29:47.241538+00:00", "trade", 6.84, 9.0]
["2026-09-30T19:29:47.241538+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:29:47.241539+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:29:47.241539+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:47.241543+00:00", "trade", 6.84, 25.0]
["2026-09-30T19:29:47.241547+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:47.241594+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:47.241605+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:47.241607+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.241822+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.241858+00:00", "quote", 6.84, 6.84]
["2026-09-30T19:29:47.241889+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.241890+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:29:47.241913+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.241952+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.242084+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.242186+00:00", "trade", 6.8407, 20.0]
["2026-09-30T19:29:47.242554+00:00", "trade", 6.84, 65.0]
["2026-09-30T19:29:47.242598+00:00", "trade", 6.84, 14.0]
["2026-09-30T19:29:47.242684+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.243019+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.243379+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.243960+00:00", "trade", 6.84, 75.0]
["2026-09-30T19:29:47.244304+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.342818+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.343137+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.343418+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.416272+00:00", "trade", 6.835, 136.0]
["2026-09-30T19:29:47.418416+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.452177+00:00", "trade", 6.84, 6.0]
["2026-09-30T19:29:47.452234+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.452451+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.452575+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.452615+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.452761+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:47.452909+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:47.453051+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:29:47.453072+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:47.453173+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:47.453232+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:47.453692+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:47.453798+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:29:47.584345+00:00", "trade", 6.84, 13.0]
["2026-09-30T19:29:47.601508+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:29:47.605474+00:00", "trade", 6.84, 30.0]
["2026-09-30T19:29:48.813131+00:00", "trade", 6.8744, 100.0]
["2026-09-30T19:29:49.466656+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:52.345071+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:52.345120+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:52.524410+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:29:56.249494+00:00", "trade", 6.85, 20.0]
["2026-09-30T19:29:57.809917+00:00", "trade", 6.8408, 2.0]
["2026-09-30T19:30:01.020138+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:01.027067+00:00", "trade", 6.8408, 20.0]
["2026-09-30T19:30:02.643364+00:00", "trade", 6.85, 44.0]
["2026-09-30T19:30:04.904930+00:00", "trade", 6.84, 300.0]
["2026-09-30T19:30:04.905679+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:30:04.905752+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:04.908694+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:30:07.703014+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:30:07.703015+00:00", "trade", 6.84, 51.0]
["2026-09-30T19:30:07.703017+00:00", "trade", 6.84, 93.0]
["2026-09-30T19:30:07.703039+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:07.703062+00:00", "trade", 6.84, 22.0]
["2026-09-30T19:30:07.703092+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.703588+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.703643+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.703788+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:07.703798+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:07.703827+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.703849+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:07.704174+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:07.704343+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.704659+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:07.704782+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:07.705157+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.705175+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:07.705654+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.706165+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.706171+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.706624+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:07.706705+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.706723+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:07.707169+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.707186+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:07.707661+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.707680+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:07.722429+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:07.722454+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:08.001832+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:08.817494+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:11.501032+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:12.461451+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:12.888924+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:13.846840+00:00", "trade", 6.841, 1.0]
["2026-09-30T19:30:16.286562+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:22.326952+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:26.904909+00:00", "trade", 6.845, 12.0]
["2026-09-30T19:30:26.955783+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:30:26.956475+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:27.013459+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:27.027403+00:00", "trade", 6.845, 120.0]
["2026-09-30T19:30:27.027756+00:00", "trade", 6.845, 120.0]
["2026-09-30T19:30:27.032453+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.032952+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.033476+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.033935+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.034393+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.034852+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.035307+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.035765+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.036222+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.036431+00:00", "trade", 6.845, 11.0]
["2026-09-30T19:30:27.036680+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.037155+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.037616+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:27.037657+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:30:27.038103+00:00", "trade", 6.845, 39.0]
["2026-09-30T19:30:27.591469+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:27.591496+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:29.433044+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:31.220443+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:31.221232+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.892587+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.894442+00:00", "trade", 6.845, 8.0]
["2026-09-30T19:30:32.938406+00:00", "trade", 6.85, 100000.0]
["2026-09-30T19:30:32.938452+00:00", "trade", 6.845, 75.0]
["2026-09-30T19:30:32.938471+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:30:32.938472+00:00", "trade", 6.845, 34.0]
["2026-09-30T19:30:32.938474+00:00", "trade", 6.85, 32.0]
["2026-09-30T19:30:32.938476+00:00", "trade", 6.85, 9.0]
["2026-09-30T19:30:32.938479+00:00", "trade", 6.85, 91.0]
["2026-09-30T19:30:32.938479+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.938481+00:00", "trade", 6.85, 6.0]
["2026-09-30T19:30:32.938483+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.938521+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.938527+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.938534+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.938714+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.938728+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.938736+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.938750+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.938751+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.938764+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.938771+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.938778+00:00", "trade", 6.85, 29.0]
["2026-09-30T19:30:32.938778+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.938778+00:00", "trade", 6.85, 70.0]
["2026-09-30T19:30:32.938887+00:00", "trade", 6.85, 65.0]
["2026-09-30T19:30:32.938901+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.938922+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:30:32.939001+00:00", "trade", 6.845, 75.0]
["2026-09-30T19:30:32.939006+00:00", "trade", 6.845, 75.0]
["2026-09-30T19:30:32.939027+00:00", "trade", 6.8499, 616.0]
["2026-09-30T19:30:32.939069+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939085+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:30:32.939085+00:00", "trade", 6.85, 20.0]
["2026-09-30T19:30:32.939087+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939088+00:00", "trade", 6.85, 483.0]
["2026-09-30T19:30:32.939089+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.939090+00:00", "trade", 6.8499, 698.0]
["2026-09-30T19:30:32.939092+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:30:32.939092+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:30:32.939094+00:00", "trade", 6.85, 95.0]
["2026-09-30T19:30:32.939106+00:00", "trade", 6.85, 5.0]
["2026-09-30T19:30:32.939109+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939109+00:00", "trade", 6.85, 20.0]
["2026-09-30T19:30:32.939109+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939109+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.939112+00:00", "trade", 6.85, 998.0]
["2026-09-30T19:30:32.939123+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939123+00:00", "trade", 6.85, 1123.0]
["2026-09-30T19:30:32.939125+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939127+00:00", "trade", 6.85, 1123.0]
["2026-09-30T19:30:32.939148+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939149+00:00", "trade", 6.85, 228.0]
["2026-09-30T19:30:32.939159+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939160+00:00", "trade", 6.85, 1123.0]
["2026-09-30T19:30:32.939183+00:00", "trade", 6.85, 75.0]
["2026-09-30T19:30:32.939192+00:00", "trade", 6.85, 25.0]
["2026-09-30T19:30:32.939193+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939194+00:00", "trade", 6.85, 1098.0]
["2026-09-30T19:30:32.939202+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939202+00:00", "trade", 6.85, 755.0]
["2026-09-30T19:30:32.939208+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939209+00:00", "trade", 6.85, 143.0]
["2026-09-30T19:30:32.939213+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939216+00:00", "trade", 6.85, 1123.0]
["2026-09-30T19:30:32.939231+00:00", "trade", 6.85, 75.0]
["2026-09-30T19:30:32.939239+00:00", "trade", 6.85, 25.0]
["2026-09-30T19:30:32.939240+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939240+00:00", "trade", 6.85, 1098.0]
["2026-09-30T19:30:32.939254+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939254+00:00", "trade", 6.85, 125.0]
["2026-09-30T19:30:32.939269+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939269+00:00", "trade", 6.85, 787.0]
["2026-09-30T19:30:32.939271+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.939281+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939309+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.939315+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.939356+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.939377+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939384+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.939391+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.939430+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.939445+00:00", "trade", 6.85, 75.0]
["2026-09-30T19:30:32.939471+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.939527+00:00", "trade", 6.845, 75.0]
["2026-09-30T19:30:32.939530+00:00", "trade", 6.85, 25.0]
["2026-09-30T19:30:32.939532+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:30:32.939538+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.939543+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:30:32.939544+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:30:32.939553+00:00", "trade", 6.85, 84.0]
["2026-09-30T19:30:32.939567+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:30:32.939567+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:30:32.939670+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:30:32.939672+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:30:32.939747+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:30:32.939748+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:30:32.939755+00:00", "trade", 6.8487, 20.0]
["2026-09-30T19:30:32.939808+00:00", "trade", 6.8491, 24.0]
["2026-09-30T19:30:32.939854+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.939871+00:00", "trade", 6.85, 26.0]
["2026-09-30T19:30:32.939892+00:00", "trade", 6.85, 97.0]
["2026-09-30T19:30:32.939920+00:00", "trade", 6.85, 24.0]
["2026-09-30T19:30:32.939939+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:32.939974+00:00", "trade", 6.85, 20.0]
["2026-09-30T19:30:32.939988+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:32.940010+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:30:32.940011+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.940019+00:00", "trade", 6.85, 3.0]
["2026-09-30T19:30:32.940028+00:00", "trade", 6.85, 22.0]
["2026-09-30T19:30:32.940041+00:00", "trade", 6.85, 700.0]
["2026-09-30T19:30:32.940054+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940100+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940101+00:00", "trade", 6.85, 25.0]
["2026-09-30T19:30:32.940118+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:32.940174+00:00", "trade", 6.845, 70.0]
["2026-09-30T19:30:32.940198+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:32.940262+00:00", "trade", 6.85, 3.0]
["2026-09-30T19:30:32.940264+00:00", "trade", 6.85, 33.0]
["2026-09-30T19:30:32.940290+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:32.940300+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:32.940303+00:00", "trade", 6.845, 60.0]
["2026-09-30T19:30:32.940303+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940304+00:00", "trade", 6.845, 40.0]
["2026-09-30T19:30:32.940337+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.940357+00:00", "trade", 6.8499, 20.0]
["2026-09-30T19:30:32.940378+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940391+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940398+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940421+00:00", "trade", 6.845, 300.0]
["2026-09-30T19:30:32.940422+00:00", "trade", 6.84, 54.0]
["2026-09-30T19:30:32.940423+00:00", "trade", 6.84, 17.0]
["2026-09-30T19:30:32.940425+00:00", "trade", 6.84, 68.0]
["2026-09-30T19:30:32.940435+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940439+00:00", "trade", 6.84, 32.0]
["2026-09-30T19:30:32.940440+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:30:32.940442+00:00", "trade", 6.84, 89.0]
["2026-09-30T19:30:32.940447+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:30:32.940449+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940452+00:00", "trade", 6.85, 92.0]
["2026-09-30T19:30:32.940477+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940517+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:32.940520+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940619+00:00", "trade", 6.845, 36.0]
["2026-09-30T19:30:32.940643+00:00", "trade", 6.8496, 23.0]
["2026-09-30T19:30:32.940658+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.940685+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:32.940698+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940717+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940732+00:00", "trade", 6.85, 44.0]
["2026-09-30T19:30:32.940750+00:00", "trade", 6.84, 37.0]
["2026-09-30T19:30:32.940751+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:30:32.940751+00:00", "trade", 6.84, 51.0]
["2026-09-30T19:30:32.940764+00:00", "trade", 6.845, 20.0]
["2026-09-30T19:30:32.940768+00:00", "trade", 6.845, 55.0]
["2026-09-30T19:30:32.940780+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940784+00:00", "trade", 6.845, 300.0]
["2026-09-30T19:30:32.940808+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940818+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.940823+00:00", "trade", 6.845, 70.0]
["2026-09-30T19:30:32.940902+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:30:32.940920+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:32.940950+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:32.940984+00:00", "trade", 6.845, 133.0]
["2026-09-30T19:30:32.940988+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:30:32.941033+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:32.941038+00:00", "trade", 6.85, 3.0]
["2026-09-30T19:30:32.941104+00:00", "trade", 6.845, 145.0]
["2026-09-30T19:30:32.941126+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:30:32.941158+00:00", "trade", 6.845, 3.0]
["2026-09-30T19:30:32.941161+00:00", "trade", 6.845, 5.0]
["2026-09-30T19:30:32.941168+00:00", "trade", 6.85, 97.0]
["2026-09-30T19:30:32.941170+00:00", "trade", 6.85, 95.0]
["2026-09-30T19:30:32.941179+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.941226+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.941238+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:32.941254+00:00", "trade", 6.845, 75.0]
["2026-09-30T19:30:32.941270+00:00", "trade", 6.845, 104.0]
["2026-09-30T19:30:32.941399+00:00", "trade", 6.8465, 20.0]
["2026-09-30T19:30:32.941408+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.941448+00:00", "trade", 6.845, 144.0]
["2026-09-30T19:30:32.941493+00:00", "trade", 6.845, 252.0]
["2026-09-30T19:30:32.941560+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.941596+00:00", "trade", 6.845, 20.0]
["2026-09-30T19:30:32.941615+00:00", "trade", 6.845, 90.0]
["2026-09-30T19:30:32.941716+00:00", "trade", 6.845, 150.0]
["2026-09-30T19:30:32.942320+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:30:32.942536+00:00", "trade", 6.845, 38.0]
["2026-09-30T19:30:32.943940+00:00", "trade", 6.85, 25.0]
["2026-09-30T19:30:32.948622+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:30:32.949196+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.952296+00:00", "trade", 6.84, 111.0]
["2026-09-30T19:30:32.952298+00:00", "trade", 6.84, 44.0]
["2026-09-30T19:30:32.952299+00:00", "trade", 6.84, 36.0]
["2026-09-30T19:30:32.952300+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:30:32.952324+00:00", "trade", 6.84, 87.0]
["2026-09-30T19:30:32.952327+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:30:32.952329+00:00", "trade", 6.84, 13.0]
["2026-09-30T19:30:32.952345+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.952360+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.952374+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.952380+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.952387+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:30:32.952387+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.952389+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:30:32.952392+00:00", "trade", 6.84, 87.0]
["2026-09-30T19:30:32.952393+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.952401+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.952444+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:30:32.952483+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.952487+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:30:32.952516+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:30:32.952680+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:30:32.952684+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:30:32.952743+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:32.952748+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:32.952773+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:32.952890+00:00", "trade", 6.84, 40.0]
["2026-09-30T19:30:32.953240+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:32.953326+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:32.953425+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:32.954161+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:32.955531+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:32.957371+00:00", "trade", 6.845, 156.0]
["2026-09-30T19:30:32.959261+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:30:32.959392+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:30:32.990973+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:32.995608+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:32.995633+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:33.001185+00:00", "trade", 6.83, 20.0]
["2026-09-30T19:30:33.001186+00:00", "trade", 6.83, 46.0]
["2026-09-30T19:30:33.001188+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:30:33.001189+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:30:33.001193+00:00", "trade", 6.83, 11.0]
["2026-09-30T19:30:33.001214+00:00", "trade", 6.83, 60.0]
["2026-09-30T19:30:33.001215+00:00", "trade", 6.83, 19.0]
["2026-09-30T19:30:33.001227+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:33.001234+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:33.001242+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:33.001290+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:30:33.001305+00:00", "trade", 6.83, 21.0]
["2026-09-30T19:30:33.001307+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:30:33.001322+00:00", "trade", 6.83, 86.0]
["2026-09-30T19:30:33.001324+00:00", "trade", 6.83, 51.0]
["2026-09-30T19:30:33.001332+00:00", "trade", 6.835, 150.0]
["2026-09-30T19:30:33.001340+00:00", "trade", 6.835, 40.0]
["2026-09-30T19:30:33.001341+00:00", "trade", 6.83, 7.0]
["2026-09-30T19:30:33.001390+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:33.001394+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:33.001401+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:30:33.001407+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:30:33.001411+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:33.001414+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:33.001635+00:00", "trade", 6.83, 35.0]
["2026-09-30T19:30:33.001705+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:33.002361+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:33.002668+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:33.002768+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:33.005135+00:00", "trade", 6.82, 7.0]
["2026-09-30T19:30:33.005387+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:33.009013+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:33.034042+00:00", "trade", 6.82, 90.0]
["2026-09-30T19:30:33.034242+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:30:33.034344+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:30:33.034723+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:30:33.034849+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:30:33.040602+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:33.040626+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:33.052504+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:33.059886+00:00", "trade", 6.82, 13.0]
["2026-09-30T19:30:33.202550+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:33.269044+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:33.465716+00:00", "trade", 6.82, 13.0]
["2026-09-30T19:30:33.591416+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:33.633843+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:30:33.634154+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:30:33.634378+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:30:33.648572+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:34.097008+00:00", "trade", 6.82, 13.0]
["2026-09-30T19:30:34.524714+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:35.171658+00:00", "trade", 6.82, 12.0]
["2026-09-30T19:30:35.171659+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:30:35.596141+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:30:35.830541+00:00", "trade", 6.8489, 2.0]
["2026-09-30T19:30:36.105330+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:30:36.111861+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:30:37.478932+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:30:37.478933+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:37.478967+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:37.479460+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:37.479834+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:37.480208+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:37.480345+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:37.490412+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:38.637382+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:38.637436+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:40.721817+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:40.722257+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:40.954855+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:40.955588+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:40.956817+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:41.201959+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:30:41.237759+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:30:42.003199+00:00", "trade", 6.825, 6.0]
["2026-09-30T19:30:42.469561+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:30:42.469562+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:30:42.469620+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:42.469996+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:42.470075+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:42.470627+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:42.470905+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:43.936920+00:00", "trade", 6.815, 168.0]
["2026-09-30T19:30:43.937222+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:50.767302+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:56.119855+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:56.265546+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:57.849546+00:00", "trade", 6.8532, 10.0]
["2026-09-30T19:30:57.850595+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:57.858382+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.236927+00:00", "trade", 6.81, 20.0]
["2026-09-30T19:30:59.236929+00:00", "trade", 6.81, 22.0]
["2026-09-30T19:30:59.236930+00:00", "trade", 6.81, 175.0]
["2026-09-30T19:30:59.236931+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.236933+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.236934+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.236936+00:00", "trade", 6.81, 5.0]
["2026-09-30T19:30:59.236940+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.236942+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.236945+00:00", "trade", 6.81, 322.0]
["2026-09-30T19:30:59.236947+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.236952+00:00", "trade", 6.81, 9.0]
["2026-09-30T19:30:59.236954+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.236955+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:30:59.236969+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.236977+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:30:59.236979+00:00", "trade", 6.81, 4.0]
["2026-09-30T19:30:59.236982+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.236983+00:00", "trade", 6.81, 322.0]
["2026-09-30T19:30:59.236984+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.236990+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.236997+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237004+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237011+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237012+00:00", "trade", 6.81, 91.0]
["2026-09-30T19:30:59.237025+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237026+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.237032+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237036+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.237037+00:00", "trade", 6.81, 200.0]
["2026-09-30T19:30:59.237037+00:00", "trade", 6.81, 11.0]
["2026-09-30T19:30:59.237039+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:30:59.237053+00:00", "trade", 6.81, 10.0]
["2026-09-30T19:30:59.237054+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237061+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237088+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237095+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237109+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:30:59.237123+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237131+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:30:59.237137+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237146+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.237148+00:00", "trade", 6.81, 422.0]
["2026-09-30T19:30:59.237150+00:00", "trade", 6.81, 34.0]
["2026-09-30T19:30:59.237152+00:00", "trade", 6.81, 66.0]
["2026-09-30T19:30:59.237162+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.237178+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237185+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:30:59.237191+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:30:59.237195+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:30:59.237200+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.237219+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:30:59.237225+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:30:59.237243+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.237246+00:00", "trade", 6.81, 80.0]
["2026-09-30T19:30:59.237247+00:00", "trade", 6.81, 7.0]
["2026-09-30T19:30:59.237256+00:00", "trade", 6.81, 34.0]
["2026-09-30T19:30:59.237258+00:00", "trade", 6.81, 66.0]
["2026-09-30T19:30:59.237275+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.237317+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:30:59.237345+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:30:59.237362+00:00", "trade", 6.81, 34.0]
["2026-09-30T19:30:59.237401+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:30:59.237456+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:30:59.237560+00:00", "trade", 6.8133, 24.0]
["2026-09-30T19:30:59.237578+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:30:59.237615+00:00", "trade", 6.81, 25.0]
["2026-09-30T19:30:59.237669+00:00", "trade", 6.81, 21.0]
["2026-09-30T19:30:59.237723+00:00", "trade", 6.81, 20.0]
["2026-09-30T19:30:59.237776+00:00", "trade", 6.81, 22.0]
["2026-09-30T19:30:59.237830+00:00", "trade", 6.81, 20.0]
["2026-09-30T19:30:59.237953+00:00", "trade", 6.81, 23.0]
["2026-09-30T19:30:59.243361+00:00", "trade", 6.805, 75.0]
["2026-09-30T19:30:59.243369+00:00", "trade", 6.805, 75.0]
["2026-09-30T19:30:59.244087+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:30:59.249979+00:00", "trade", 6.805, 100.0]
["2026-09-30T19:30:59.283561+00:00", "trade", 6.805, 100.0]
["2026-09-30T19:30:59.284372+00:00", "trade", 6.805, 100.0]
["2026-09-30T19:30:59.325221+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:30:59.437860+00:00", "trade", 6.805, 100.0]
["2026-09-30T19:30:59.438486+00:00", "trade", 6.8053, 23.0]
["2026-09-30T19:30:59.446631+00:00", "trade", 6.805, 150.0]
["2026-09-30T19:30:59.446632+00:00", "trade", 6.805, 100.0]
["2026-09-30T19:30:59.447013+00:00", "trade", 6.805, 200.0]
["2026-09-30T19:30:59.447139+00:00", "trade", 6.805, 50.0]
["2026-09-30T19:30:59.447752+00:00", "trade", 6.805, 20.0]
["2026-09-30T19:31:00.563730+00:00", "trade", 6.808, 7400.0]
["2026-09-30T19:31:00.563738+00:00", "trade", 6.81, 1636.0]
["2026-09-30T19:31:00.563815+00:00", "trade", 6.805, 100.0]
["2026-09-30T19:31:00.563817+00:00", "trade", 6.805, 200.0]
["2026-09-30T19:31:00.563850+00:00", "trade", 6.81, 37.0]
["2026-09-30T19:31:00.563851+00:00", "trade", 6.81, 44.0]
["2026-09-30T19:31:00.563853+00:00", "trade", 6.81, 3.0]
["2026-09-30T19:31:00.563854+00:00", "trade", 6.81, 57.0]
["2026-09-30T19:31:00.563859+00:00", "trade", 6.81, 26.0]
["2026-09-30T19:31:00.563859+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:31:00.563891+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:31:00.563905+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:31:00.563927+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:31:00.563940+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:31:00.564135+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:31:00.564137+00:00", "trade", 6.805, 200.0]
["2026-09-30T19:31:00.564142+00:00", "trade", 6.81, 37.0]
["2026-09-30T19:31:00.564143+00:00", "trade", 6.81, 87.0]
["2026-09-30T19:31:00.564144+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:31:00.564153+00:00", "trade", 6.81, 200.0]
["2026-09-30T19:31:00.564153+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:31:00.564171+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:31:00.564177+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:31:00.564178+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:31:00.564178+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:31:00.564283+00:00", "trade", 6.81, 50.0]
["2026-09-30T19:31:00.564368+00:00", "trade", 6.808, 296.0]
["2026-09-30T19:31:00.564372+00:00", "trade", 6.805, 200.0]
["2026-09-30T19:31:00.564385+00:00", "trade", 6.805, 200.0]
["2026-09-30T19:31:00.564397+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:31:00.564399+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:31:00.564431+00:00", "trade", 6.81, 65.0]
["2026-09-30T19:31:00.564439+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:31:00.564443+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:31:00.564461+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:31:00.564475+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:31:00.564499+00:00", "trade", 6.8074, 23.0]
["2026-09-30T19:31:00.564503+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:31:00.564507+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:31:00.564539+00:00", "quote", 6.81, 6.81]
["2026-09-30T19:31:00.564768+00:00", "trade", 6.8084, 25.0]
["2026-09-30T19:31:00.564842+00:00", "quote", 6.81, 6.81]
["2026-09-30T19:31:00.564980+00:00", "trade", 6.8082, 22.0]
["2026-09-30T19:31:00.565081+00:00", "trade", 6.808, 20.0]
["2026-09-30T19:31:00.565115+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:31:00.565174+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:31:00.565527+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:31:00.565534+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:31:00.565541+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:31:00.565554+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:31:00.565555+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:31:00.565573+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:31:00.565634+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:31:00.565642+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:31:00.565748+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.565756+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.565810+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:31:00.566053+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.566275+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.566419+00:00", "trade", 6.82, 24.0]
["2026-09-30T19:31:00.566551+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.566725+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.566970+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:00.566996+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.571956+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.573783+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.574835+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.583415+00:00", "trade", 6.815, 964.0]
["2026-09-30T19:31:00.584027+00:00", "trade", 6.8155, 43.0]
["2026-09-30T19:31:00.585587+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.664200+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.664426+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.664556+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.668003+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.672178+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:00.766280+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:01.040124+00:00", "trade", 6.8442, 14.0]
["2026-09-30T19:31:01.610468+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:31:01.623552+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:01.623591+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:01.624560+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:01.688682+00:00", "trade", 6.8489, 100.0]
["2026-09-30T19:31:02.836413+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:02.836430+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:02.837006+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:02.990461+00:00", "trade", 6.8442, 1.0]
["2026-09-30T19:31:04.822071+00:00", "trade", 6.82, 17.0]
["2026-09-30T19:31:04.822927+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:05.033442+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:05.033806+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:05.034018+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:05.681057+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:06.750855+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:31:06.801182+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:08.126923+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:08.153247+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:31:08.153409+00:00", "trade", 6.82, 60.0]
["2026-09-30T19:31:08.153411+00:00", "trade", 6.82, 70.0]
["2026-09-30T19:31:08.153418+00:00", "trade", 6.82, 90.0]
["2026-09-30T19:31:08.153870+00:00", "trade", 6.82, 25.0]
["2026-09-30T19:31:12.768863+00:00", "trade", 6.8487, 100.0]
["2026-09-30T19:31:12.871372+00:00", "trade", 6.82, 17.0]
["2026-09-30T19:31:13.548454+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:13.548643+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:13.548872+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:13.548969+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:13.549356+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:13.549433+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:13.549811+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:13.549922+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:13.550182+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:14.300849+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:14.300903+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:14.336602+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:19.044310+00:00", "trade", 6.8442, 28.0]
["2026-09-30T19:31:20.766662+00:00", "trade", 6.815, 200.0]
["2026-09-30T19:31:20.769347+00:00", "trade", 6.815, 100.0]
["2026-09-30T19:31:20.769963+00:00", "trade", 6.8172, 21.0]
["2026-09-30T19:31:20.893816+00:00", "trade", 6.815, 35.0]
["2026-09-30T19:31:22.484605+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:29.028800+00:00", "trade", 6.83, 50.0]
["2026-09-30T19:31:29.029193+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:29.029198+00:00", "trade", 6.82, 10.0]
["2026-09-30T19:31:29.029256+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:29.101424+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:29.101451+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:29.103144+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:33.823183+00:00", "trade", 6.83, 52.0]
["2026-09-30T19:31:34.338330+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:34.932135+00:00", "trade", 6.83, 13.0]
["2026-09-30T19:31:35.926314+00:00", "trade", 6.83, 14.0]
["2026-09-30T19:31:36.959248+00:00", "trade", 6.83, 15.0]
["2026-09-30T19:31:37.984007+00:00", "trade", 6.83, 15.0]
["2026-09-30T19:31:38.910332+00:00", "trade", 6.83, 18.0]
["2026-09-30T19:31:45.761421+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:46.194599+00:00", "quote", 6.8, 6.83]
["2026-09-30T19:31:46.762000+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:46.763188+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:46.763294+00:00", "trade", 6.83, 400.0]
["2026-09-30T19:31:46.763913+00:00", "trade", 6.8277, 29.0]
["2026-09-30T19:31:50.593236+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:50.593646+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:50.604335+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:52.025904+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:52.025984+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:31:52.026040+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:52.026040+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:53.613139+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:53.613140+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:53.613758+00:00", "trade", 6.82, 20.0]
["2026-09-30T19:31:55.259946+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:31:56.767463+00:00", "trade", 6.8437, 400.0]
["2026-09-30T19:31:57.206002+00:00", "trade", 6.8437, 12.0]
["2026-09-30T19:31:57.374174+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:57.942404+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:31:57.943020+00:00", "trade", 6.82, 20.0]
["2026-09-30T19:31:58.720722+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:31:59.194580+00:00", "trade", 6.8437, 85.0]
["2026-09-30T19:31:59.730995+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:32:03.653324+00:00", "trade", 6.82, 17.0]
["2026-09-30T19:32:04.027443+00:00", "trade", 6.8215, 2.0]
["2026-09-30T19:32:04.029538+00:00", "trade", 6.8215, 1.0]
["2026-09-30T19:32:04.764248+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:32:04.764298+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:32:04.940688+00:00", "trade", 6.822, 14.0]
["2026-09-30T19:32:04.942714+00:00", "trade", 6.8437, 20.0]
["2026-09-30T19:32:04.946480+00:00", "trade", 6.8439, 14.0]
["2026-09-30T19:32:04.948246+00:00", "trade", 6.82, 5.0]
["2026-09-30T19:32:04.954234+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:32:04.954658+00:00", "trade", 6.8438, 2.0]
["2026-09-30T19:32:04.955412+00:00", "trade", 6.8112, 2.0]
["2026-09-30T19:32:04.956267+00:00", "trade", 6.8111, 1.0]
["2026-09-30T19:32:04.957206+00:00", "trade", 6.8438, 3.0]
["2026-09-30T19:32:04.968059+00:00", "trade", 6.8438, 2.0]
["2026-09-30T19:32:04.968969+00:00", "trade", 6.8438, 4.0]
["2026-09-30T19:32:12.313097+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:32:13.267714+00:00", "trade", 6.8437, 11.0]
["2026-09-30T19:32:17.548414+00:00", "trade", 6.82, 5.0]
["2026-09-30T19:32:19.289295+00:00", "trade", 6.8482, 100.0]
["2026-09-30T19:32:22.012986+00:00", "trade", 6.8239, 1.0]
["2026-09-30T19:32:22.796913+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:32:26.316587+00:00", "trade", 6.8437, 6.0]
["2026-09-30T19:32:27.944396+00:00", "trade", 6.82, 10.0]
["2026-09-30T19:32:28.548340+00:00", "trade", 6.82, 5.0]
["2026-09-30T19:32:28.781635+00:00", "trade", 6.82, 113.0]
["2026-09-30T19:32:28.781662+00:00", "trade", 6.82, 75.0]
["2026-09-30T19:32:31.098147+00:00", "trade", 6.8274, 1.0]
["2026-09-30T19:32:33.639522+00:00", "trade", 6.82, 17.0]
["2026-09-30T19:32:34.700387+00:00", "trade", 6.848, 13.0]
["2026-09-30T19:32:36.191942+00:00", "trade", 6.8233, 100.0]
["2026-09-30T19:32:36.406702+00:00", "trade", 6.848, 100.0]
["2026-09-30T19:32:37.303006+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:32:37.412833+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:39.457044+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:39.477097+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:39.548550+00:00", "trade", 6.82, 5.0]
["2026-09-30T19:32:40.048546+00:00", "trade", 6.82, 5.0]
["2026-09-30T19:32:42.429907+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:44.402543+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:46.444467+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:46.848430+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:32:46.848492+00:00", "trade", 6.82, 3.0]
["2026-09-30T19:32:48.223190+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:32:48.223291+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:32:48.223339+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:32:48.223420+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:32:48.223446+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:32:48.223448+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:32:48.224055+00:00", "trade", 6.82, 21.0]
["2026-09-30T19:32:48.402202+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:49.440009+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:49.456956+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:32:50.471981+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:32:51.275135+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:32:51.275751+00:00", "trade", 6.82, 20.0]
["2026-09-30T19:32:51.398968+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:51.829561+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:32:53.431011+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:55.412021+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:56.022359+00:00", "trade", 6.8212, 1.0]
["2026-09-30T19:32:57.406841+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:32:57.901780+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:32:58.434234+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:00.430132+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:01.502296+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:33:01.502356+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:33:02.435863+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:03.419028+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:05.419906+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:05.423928+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:08.351187+00:00", "trade", 6.8206, 99.0]
["2026-09-30T19:33:08.428738+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:10.432553+00:00", "trade", 6.82, 7.0]
["2026-09-30T19:33:10.647553+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:33:12.569117+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:33:13.022305+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:33:13.022353+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:33:13.022437+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:33:13.022465+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:33:13.022466+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:33:13.023057+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:33:13.023067+00:00", "trade", 6.8201, 25.0]
["2026-09-30T19:33:16.268855+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:33:17.192013+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:33:17.820040+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:33:20.536428+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:33:20.536429+00:00", "trade", 6.82, 90.0]
["2026-09-30T19:33:20.536493+00:00", "trade", 6.82, 10.0]
["2026-09-30T19:33:20.537048+00:00", "trade", 6.82, 20.0]
["2026-09-30T19:33:21.526449+00:00", "trade", 6.8202, 6.0]
["2026-09-30T19:33:21.529798+00:00", "trade", 6.8202, 3.0]
["2026-09-30T19:33:21.531240+00:00", "trade", 6.8202, 2.0]
["2026-09-30T19:33:21.532327+00:00", "trade", 6.8202, 1.0]
["2026-09-30T19:33:22.410568+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:22.461249+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:33:22.763103+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:33:23.663536+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:33:23.664344+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:23.664412+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:23.710935+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:33:23.710937+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:33:23.711559+00:00", "trade", 6.82, 21.0]
["2026-09-30T19:33:24.398124+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:24.449068+00:00", "trade", 6.8468, 104.0]
["2026-09-30T19:33:25.412656+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:26.499982+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:33:26.762778+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:33:27.399144+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:29.405813+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:30.464322+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:31.019974+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:31.020174+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:33:32.175007+00:00", "trade", 6.82, 157.0]
["2026-09-30T19:33:32.175921+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:33:32.489096+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:34.467054+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:34.479465+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:35.891444+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:33:37.455472+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:38.418508+00:00", "trade", 6.82, 6.0]
["2026-09-30T19:33:39.408211+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:41.427955+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:33:41.752575+00:00", "trade", 6.82, 98.0]
["2026-09-30T19:33:41.753191+00:00", "trade", 6.82, 23.0]
["2026-09-30T19:33:41.764721+00:00", "trade", 6.83, 28.0]
["2026-09-30T19:33:41.764723+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:33:41.764740+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.764747+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.764754+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.764761+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.764789+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.764881+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.764887+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.764894+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.764902+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:33:41.764902+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:33:41.764902+00:00", "trade", 6.83, 20.0]
["2026-09-30T19:33:41.764911+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:33:41.764950+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:33:41.764984+00:00", "trade", 6.83, 700.0]
["2026-09-30T19:33:41.764993+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.765000+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.765025+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.765040+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.765059+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.765089+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:33:41.765097+00:00", "trade", 6.83, 10.0]
["2026-09-30T19:33:41.765098+00:00", "trade", 6.83, 10.0]
["2026-09-30T19:33:41.765116+00:00", "trade", 6.83, 13.0]
["2026-09-30T19:33:41.765118+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:33:41.765118+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:33:41.765118+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:33:41.765122+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:33:41.765123+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:33:41.765127+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:33:41.765127+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:33:41.765127+00:00", "trade", 6.83, 60.0]
["2026-09-30T19:33:41.765130+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:33:41.765158+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:33:41.765420+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:33:41.765421+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:33:41.765432+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:33:41.765544+00:00", "trade", 6.83, 22.0]
["2026-09-30T19:33:41.765616+00:00", "trade", 6.83, 32.0]
["2026-09-30T19:33:41.765627+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.765663+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.765677+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.765680+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:33:41.765682+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:33:41.765685+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.765696+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.765750+00:00", "trade", 6.83, 21.0]
["2026-09-30T19:33:41.765792+00:00", "trade", 6.84, 60.0]
["2026-09-30T19:33:41.765797+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:33:41.765912+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.765921+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.765948+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.766009+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.766018+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.766082+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:33:41.766198+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:33:41.766287+00:00", "trade", 6.833, 26.0]
["2026-09-30T19:33:41.766385+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.766441+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:33:41.766642+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:33:41.766712+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:33:41.767111+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:33:41.767626+00:00", "trade", 6.83, 4.0]
["2026-09-30T19:33:41.768711+00:00", "trade", 6.85, 32.0]
["2026-09-30T19:33:41.768740+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:33:41.768765+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:33:41.768780+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:33:41.768804+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:33:41.768859+00:00", "trade", 6.85, 172.0]
["2026-09-30T19:33:41.768911+00:00", "trade", 6.85, 150.0]
["2026-09-30T19:33:41.768975+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:33:41.768985+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:33:41.769068+00:00", "trade", 6.85, 58.0]
["2026-09-30T19:33:41.769069+00:00", "trade", 6.85, 300.0]
["2026-09-30T19:33:41.769070+00:00", "trade", 6.85, 7.0]
["2026-09-30T19:33:41.769071+00:00", "trade", 6.85, 300.0]
["2026-09-30T19:33:41.769164+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:33:41.769488+00:00", "trade", 6.8406, 20.0]
["2026-09-30T19:33:41.769489+00:00", "trade", 6.85, 110.0]
["2026-09-30T19:33:41.769542+00:00", "trade", 6.85, 150.0]
["2026-09-30T19:33:41.769548+00:00", "trade", 6.85, 8.0]
["2026-09-30T19:33:41.769773+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:33:41.769871+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:33:41.770026+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.770033+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.770046+00:00", "trade", 6.85, 50.0]
["2026-09-30T19:33:41.770367+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.770537+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:33:41.770596+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:33:41.770725+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.770730+00:00", "trade", 6.85, 150.0]
["2026-09-30T19:33:41.770851+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.771249+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.772747+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.773751+00:00", "trade", 6.85, 90.0]
["2026-09-30T19:33:41.773778+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:33:41.773804+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.777703+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.778052+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.778429+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.778485+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.789837+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:33:41.816596+00:00", "trade", 6.855, 27.0]
["2026-09-30T19:33:41.851674+00:00", "trade", 6.855, 150.0]
["2026-09-30T19:33:41.851721+00:00", "trade", 6.855, 150.0]
["2026-09-30T19:33:41.851738+00:00", "trade", 6.855, 50.0]
["2026-09-30T19:33:41.851745+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:33:41.851794+00:00", "trade", 6.855, 50.0]
["2026-09-30T19:33:41.851854+00:00", "trade", 6.855, 200.0]
["2026-09-30T19:33:41.851904+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:33:41.851987+00:00", "trade", 6.855, 123.0]
["2026-09-30T19:33:41.852026+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:33:41.852051+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:33:41.854970+00:00", "trade", 6.86, 32.0]
["2026-09-30T19:33:41.854991+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.854999+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.855018+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.855167+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.855173+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:33:41.855203+00:00", "trade", 6.86, 35.0]
["2026-09-30T19:33:41.855215+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:33:41.855258+00:00", "trade", 6.86, 50.0]
["2026-09-30T19:33:41.855320+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.855330+00:00", "trade", 6.855, 200.0]
["2026-09-30T19:33:41.855360+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.855413+00:00", "trade", 6.87, 75.0]
["2026-09-30T19:33:41.855443+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.855718+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:33:41.855746+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:33:41.855811+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:33:41.855814+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:33:41.855848+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:33:41.855889+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:33:41.855891+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:33:41.855921+00:00", "trade", 6.86, 50.0]
["2026-09-30T19:33:41.855983+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:33:41.856045+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:33:41.856048+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:33:41.856062+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.856261+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.856931+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.859007+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.862025+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.862050+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.862073+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.863231+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.865330+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.865501+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.865529+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.876095+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:33:41.876488+00:00", "quote", 6.85, 6.88]
["2026-09-30T19:33:41.877428+00:00", "quote", 6.85, 6.88]
["2026-09-30T19:33:41.880180+00:00", "quote", 6.85, 6.88]
["2026-09-30T19:33:41.980548+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:33:41.981182+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:33:41.981208+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:33:41.981250+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:33:41.981506+00:00", "quote", 6.86, 6.89]
["2026-09-30T19:33:41.981763+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:33:41.981764+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:33:41.981968+00:00", "quote", 6.86, 6.89]
["2026-09-30T19:33:41.982248+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:33:41.982419+00:00", "quote", 6.86, 6.89]
["2026-09-30T19:33:41.982741+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:33:41.982788+00:00", "quote", 6.86, 6.89]
["2026-09-30T19:33:41.983276+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:33:41.983355+00:00", "quote", 6.86, 6.89]
["2026-09-30T19:33:41.983558+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:33:41.985976+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:33:42.002017+00:00", "trade", 6.875, 150.0]
["2026-09-30T19:33:42.002510+00:00", "trade", 6.875, 50.0]
["2026-09-30T19:33:42.002636+00:00", "quote", 6.86, 6.89]
["2026-09-30T19:33:42.021614+00:00", "quote", 6.86, 6.89]
["2026-09-30T19:33:42.023435+00:00", "trade", 6.87, 75.0]
["2026-09-30T19:33:42.023510+00:00", "trade", 6.87, 25.0]
["2026-09-30T19:33:42.024379+00:00", "quote", 6.86, 6.89]
["2026-09-30T19:33:42.055289+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.304497+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:33:42.305046+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:33:42.305921+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.339946+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.346449+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.437028+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:33:42.528854+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.528880+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.529213+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.532953+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.533011+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.555248+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.555567+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.650859+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.690918+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:42.697814+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:42.698110+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.791175+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.791201+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:42.791218+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:42.792629+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:43.269118+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:43.288741+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:43.304844+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:43.593802+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:43.593830+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:43.594472+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:44.451511+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:33:45.572620+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:45.678684+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:45.816403+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:46.522482+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:47.068248+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:47.351261+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:47.351288+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:47.351311+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:47.424585+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:33:47.583426+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:48.941672+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:49.190794+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:49.190831+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:49.461905+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:33:49.512505+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:33:49.585980+00:00", "trade", 6.88, 18.0]
["2026-09-30T19:33:49.585981+00:00", "trade", 6.88, 82.0]
["2026-09-30T19:33:51.401290+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:33:52.405029+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:33:52.410313+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:52.549559+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:52.804472+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:54.351464+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:33:54.801064+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:33:54.801476+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:33:55.197610+00:00", "trade", 6.88, 18.0]
["2026-09-30T19:33:56.227439+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:56.420760+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:33:57.452410+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:33:58.321246+00:00", "trade", 6.88, 82.0]
["2026-09-30T19:33:58.321248+00:00", "trade", 6.88, 71.0]
["2026-09-30T19:33:58.538956+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:33:59.415756+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:01.147582+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:34:02.031998+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:02.036996+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:34:02.037153+00:00", "trade", 6.88, 25.0]
["2026-09-30T19:34:02.037153+00:00", "trade", 6.88, 134.0]
["2026-09-30T19:34:02.189440+00:00", "trade", 6.88, 29.0]
["2026-09-30T19:34:02.190163+00:00", "trade", 6.88, 66.0]
["2026-09-30T19:34:02.304097+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:03.376590+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:03.376615+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:03.489552+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:03.489644+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:34:03.694419+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:03.694421+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:03.744129+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:03.870216+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:04.397245+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:05.047610+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:06.203284+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:06.432693+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:08.212198+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:09.249649+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:09.419760+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:09.786650+00:00", "trade", 6.88, 17.0]
["2026-09-30T19:34:11.126246+00:00", "trade", 6.88, 111.0]
["2026-09-30T19:34:11.177913+00:00", "trade", 6.88, 106.0]
["2026-09-30T19:34:11.206043+00:00", "trade", 6.88, 136.0]
["2026-09-30T19:34:11.336929+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:11.990316+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:12.271464+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:12.272295+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:12.272388+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:12.423683+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:12.618853+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:12.720910+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:14.324757+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:16.073047+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:16.325837+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:16.402842+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:17.044923+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:17.192844+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:34:17.457964+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:17.459589+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:17.713856+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:17.755425+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:17.755425+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:19.365439+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:20.600087+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:22.414664+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:22.815107+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:22.815414+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:22.881558+00:00", "trade", 6.8899, 3.0]
["2026-09-30T19:34:23.199745+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:23.199850+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:23.200646+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:34:23.618385+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:23.618424+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:24.437296+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:26.016507+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:26.453046+00:00", "trade", 6.88, 7.0]
["2026-09-30T19:34:26.551133+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:27.921039+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:28.307842+00:00", "trade", 6.8609, 2.0]
["2026-09-30T19:34:29.654714+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:29.654753+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:29.699792+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:29.900897+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:30.919923+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:32.426019+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:32.815103+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:32.815141+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:33.018034+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:35.071059+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:35.123916+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:36.454179+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:34:39.921326+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:40.384380+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:40.453605+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:40.593021+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:43.412272+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:45.489603+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:46.523013+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:48.401533+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:50.416303+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:50.572009+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:50.572291+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:50.573203+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:52.018193+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:52.018256+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:53.429055+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:56.427820+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:58.418621+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:34:59.299394+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:34:59.595055+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:00.096301+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:00.096342+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:01.422205+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:02.560467+00:00", "trade", 6.88, 50.0]
["2026-09-30T19:35:02.586018+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:03.107378+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:03.409269+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:04.648040+00:00", "trade", 6.8475, 10.0]
["2026-09-30T19:35:05.471743+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:06.451453+00:00", "trade", 6.881, 1.0]
["2026-09-30T19:35:06.518191+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:06.588499+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:06.588506+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:07.410228+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:08.116032+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:08.402918+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:35:08.402950+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:35:08.438411+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:08.852305+00:00", "trade", 6.8452, 110.0]
["2026-09-30T19:35:08.857328+00:00", "trade", 6.8592, 8.0]
["2026-09-30T19:35:08.919219+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:09.450710+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:10.976270+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:10.978412+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:11.331134+00:00", "trade", 6.8592, 3.0]
["2026-09-30T19:35:11.456725+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:13.388560+00:00", "trade", 6.8475, 100.0]
["2026-09-30T19:35:13.441739+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:16.439967+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:18.409290+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:20.440419+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:21.455119+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:22.347972+00:00", "trade", 6.8524, 30.0]
["2026-09-30T19:35:22.348770+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:24.208138+00:00", "trade", 6.89, 40.0]
["2026-09-30T19:35:24.208140+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:35:24.208141+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:35:24.208142+00:00", "trade", 6.89, 47.0]
["2026-09-30T19:35:24.208145+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208145+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:24.208150+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208150+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208151+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208152+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208161+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208161+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208161+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208161+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.208170+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208170+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208170+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208221+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:24.208248+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.208255+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.208261+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.208268+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.208275+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.208281+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.208287+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.208294+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.208314+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.208316+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:35:24.208316+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.208316+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.208318+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.208321+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.208331+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.208332+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.208332+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.208337+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:35:24.208338+00:00", "trade", 6.89, 25.0]
["2026-09-30T19:35:24.208339+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.208345+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:35:24.208475+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:24.208511+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:24.208519+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208543+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:24.208594+00:00", "trade", 6.89, 700.0]
["2026-09-30T19:35:24.208639+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:24.208658+00:00", "trade", 6.89, 80.0]
["2026-09-30T19:35:24.208699+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:24.208701+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:24.208829+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:24.208848+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:24.208849+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:24.208872+00:00", "trade", 6.9, 58.0]
["2026-09-30T19:35:24.208890+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.209176+00:00", "quote", 6.89, 6.92]
["2026-09-30T19:35:24.209177+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.209197+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.209226+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:24.209230+00:00", "quote", 6.89, 6.92]
["2026-09-30T19:35:24.209237+00:00", "quote", 6.89, 6.92]
["2026-09-30T19:35:24.209252+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:24.209276+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:24.209328+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.209353+00:00", "trade", 6.9, 700.0]
["2026-09-30T19:35:24.209397+00:00", "trade", 6.9, 136.0]
["2026-09-30T19:35:24.209953+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:24.210500+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:35:24.216065+00:00", "trade", 6.8559, 9.0]
["2026-09-30T19:35:24.216672+00:00", "trade", 6.8566, 3.0]
["2026-09-30T19:35:24.222498+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:24.222523+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:24.223107+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:24.229789+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:24.260356+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:24.260357+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.260359+00:00", "trade", 6.89, 30.0]
["2026-09-30T19:35:24.260362+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:35:24.260362+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.260365+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:35:24.260365+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:35:24.260369+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.260370+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:24.260377+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:24.260404+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260411+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260418+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260425+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260431+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260445+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260451+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260458+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260464+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260519+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.260639+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260663+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260715+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260733+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260777+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.260844+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:24.260846+00:00", "trade", 6.9, 56.0]
["2026-09-30T19:35:24.260853+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:24.260860+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:24.260882+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:35:24.260917+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.260925+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.261241+00:00", "trade", 6.89, 7.0]
["2026-09-30T19:35:24.265037+00:00", "trade", 6.89, 56.0]
["2026-09-30T19:35:24.266093+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.266462+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.268565+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.271780+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.363050+00:00", "trade", 6.885, 15.0]
["2026-09-30T19:35:24.367158+00:00", "trade", 6.88, 62.0]
["2026-09-30T19:35:24.367231+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.367464+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.368497+00:00", "trade", 6.88, 106.0]
["2026-09-30T19:35:24.369593+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.369663+00:00", "trade", 6.88, 74.0]
["2026-09-30T19:35:24.369664+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:35:24.369664+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.370118+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.375664+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:24.380067+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.380077+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:24.380084+00:00", "trade", 6.88, 87.0]
["2026-09-30T19:35:24.380085+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:24.380088+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:24.380150+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:24.380373+00:00", "trade", 6.88, 30.0]
["2026-09-30T19:35:24.380438+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:24.380676+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:24.380737+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:24.380795+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:35:24.380860+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:35:24.380986+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:35:24.381700+00:00", "trade", 6.875, 16.0]
["2026-09-30T19:35:24.381732+00:00", "trade", 6.875, 51.0]
["2026-09-30T19:35:24.415635+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:35:25.032043+00:00", "trade", 6.875, 150.0]
["2026-09-30T19:35:25.032087+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:35:25.032213+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:35:25.032368+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:35:25.032456+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:35:25.032995+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:35:25.033588+00:00", "trade", 6.875, 400.0]
["2026-09-30T19:35:25.033623+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:35:25.033636+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:35:25.034833+00:00", "trade", 6.875, 75.0]
["2026-09-30T19:35:25.034890+00:00", "trade", 6.875, 75.0]
["2026-09-30T19:35:25.034913+00:00", "trade", 6.875, 50.0]
["2026-09-30T19:35:25.034913+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.034916+00:00", "trade", 6.88, 50.0]
["2026-09-30T19:35:25.034923+00:00", "trade", 6.88, 50.0]
["2026-09-30T19:35:25.034923+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.034943+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.034953+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:35:25.034967+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.034974+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.034988+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.034995+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:35:25.035002+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.035009+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.035032+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.035261+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.035321+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:25.035328+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.035372+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:25.035389+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:35:25.035412+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:25.035451+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:25.035534+00:00", "trade", 6.88, 36.0]
["2026-09-30T19:35:25.035538+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:35:25.035610+00:00", "trade", 6.885, 150.0]
["2026-09-30T19:35:25.035750+00:00", "trade", 6.885, 800.0]
["2026-09-30T19:35:25.035756+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:25.035851+00:00", "quote", 6.87, 6.9]
["2026-09-30T19:35:25.035874+00:00", "trade", 6.89, 36.0]
["2026-09-30T19:35:25.035921+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:35:25.036178+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:35:25.036236+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:35:25.036259+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:35:25.036818+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:35:25.040208+00:00", "trade", 6.89, 49.0]
["2026-09-30T19:35:25.040217+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:35:25.040230+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:25.040237+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:25.040254+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:25.041321+00:00", "trade", 6.9, 26.0]
["2026-09-30T19:35:25.041322+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.041340+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.041347+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.041365+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.041591+00:00", "trade", 6.9, 77.0]
["2026-09-30T19:35:25.041591+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.041600+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.041635+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.041643+00:00", "trade", 6.9, 23.0]
["2026-09-30T19:35:25.041648+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.041650+00:00", "trade", 6.9, 111.0]
["2026-09-30T19:35:25.041686+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:35:25.041692+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.041695+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:35:25.041703+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:35:25.041703+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.041710+00:00", "trade", 6.9, 323.0]
["2026-09-30T19:35:25.041721+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:35:25.041730+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:35:25.041760+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:25.041764+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.041771+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.041870+00:00", "trade", 6.9, 74.0]
["2026-09-30T19:35:25.041914+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.041920+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.041960+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.041981+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.041983+00:00", "trade", 6.9, 770.0]
["2026-09-30T19:35:25.042014+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.042135+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:35:25.042303+00:00", "trade", 6.9, 1266.0]
["2026-09-30T19:35:25.042363+00:00", "trade", 6.9, 1370.0]
["2026-09-30T19:35:25.042957+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:35:25.043399+00:00", "trade", 6.9, 1670.0]
["2026-09-30T19:35:25.044731+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.044811+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.045112+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:35:25.045130+00:00", "trade", 6.9, 60.0]
["2026-09-30T19:35:25.050021+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.051590+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:35:25.051767+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.051916+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.054178+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:35:25.054647+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.054670+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.055232+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.055491+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.055922+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:35:25.055936+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.056062+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.056171+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:35:25.056194+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.056210+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:35:25.056212+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:35:25.056234+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:35:25.056240+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.056245+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.056270+00:00", "trade", 6.9, 25.0]
["2026-09-30T19:35:25.056270+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:35:25.056282+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.056287+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:35:25.056306+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:25.056350+00:00", "trade", 6.9, 25.0]
["2026-09-30T19:35:25.056386+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.056436+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:25.056476+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:35:25.056484+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:35:25.056555+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.056558+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:35:25.056563+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.056648+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:25.056728+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:35:25.056779+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:25.057937+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:35:25.058409+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:35:25.058499+00:00", "trade", 6.9, 128.0]
["2026-09-30T19:35:25.060183+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.063287+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:25.064623+00:00", "trade", 6.9, 111.0]
["2026-09-30T19:35:25.066158+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:25.069528+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:25.080336+00:00", "trade", 6.9, 27590.0]
["2026-09-30T19:35:25.091638+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:25.099732+00:00", "trade", 6.9, 57.0]
["2026-09-30T19:35:25.102627+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:25.102628+00:00", "trade", 6.89, 30.0]
["2026-09-30T19:35:25.102629+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:25.102646+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102654+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102660+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102667+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102674+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102688+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102694+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102701+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102708+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102714+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102720+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102736+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:25.102749+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:25.102767+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102792+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:35:25.102794+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102795+00:00", "trade", 6.89, 40.0]
["2026-09-30T19:35:25.102795+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:25.102795+00:00", "trade", 6.89, 80.0]
["2026-09-30T19:35:25.102796+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102801+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102808+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102821+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102842+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:25.102879+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:25.102902+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:35:25.102916+00:00", "trade", 6.88, 60.0]
["2026-09-30T19:35:25.102917+00:00", "trade", 6.88, 60.0]
["2026-09-30T19:35:25.102921+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:25.102983+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:25.102990+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:25.102997+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:25.103003+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:25.103090+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:25.103183+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:25.103224+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:25.103360+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:25.113324+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:25.113884+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:25.113907+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:25.143483+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:25.154724+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:25.204464+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:25.213487+00:00", "trade", 6.8575, 100.0]
["2026-09-30T19:35:25.383912+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:26.506666+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:26.595253+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:35:26.595335+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:26.802816+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:27.816307+00:00", "trade", 6.8701, 138.0]
["2026-09-30T19:35:27.818868+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:29.406377+00:00", "trade", 6.8886, 1.0]
["2026-09-30T19:35:30.495911+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:33.253114+00:00", "trade", 6.88, 9.0]
["2026-09-30T19:35:33.772762+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:33.772763+00:00", "trade", 6.87, 65.0]
["2026-09-30T19:35:33.772772+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:33.772773+00:00", "trade", 6.87, 135.0]
["2026-09-30T19:35:33.772774+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:35:33.772776+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:35:33.772777+00:00", "trade", 6.87, 11.0]
["2026-09-30T19:35:33.772780+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:35:33.772781+00:00", "trade", 6.87, 11.0]
["2026-09-30T19:35:33.772794+00:00", "trade", 6.87, 32.0]
["2026-09-30T19:35:33.772829+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.772836+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.772841+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:35:33.772842+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.772848+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.772851+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:35:33.772855+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.772861+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.772868+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.772873+00:00", "trade", 6.87, 11.0]
["2026-09-30T19:35:33.772875+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.772882+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.772902+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.772916+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.772995+00:00", "trade", 6.87, 57.0]
["2026-09-30T19:35:33.772997+00:00", "trade", 6.87, 27.0]
["2026-09-30T19:35:33.772998+00:00", "trade", 6.87, 173.0]
["2026-09-30T19:35:33.773000+00:00", "trade", 6.87, 90.0]
["2026-09-30T19:35:33.773014+00:00", "trade", 6.87, 75.0]
["2026-09-30T19:35:33.773017+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.773031+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.773038+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.773044+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.773062+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.773070+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.773079+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.773086+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.773126+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.773170+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:35:33.773172+00:00", "trade", 6.87, 80.0]
["2026-09-30T19:35:33.773172+00:00", "trade", 6.87, 60.0]
["2026-09-30T19:35:33.773173+00:00", "trade", 6.87, 4.0]
["2026-09-30T19:35:33.773196+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:35:33.773232+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:35:33.773251+00:00", "trade", 6.87, 57.0]
["2026-09-30T19:35:33.773261+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:35:33.773262+00:00", "trade", 6.87, 190.0]
["2026-09-30T19:35:33.773276+00:00", "trade", 6.87, 84.0]
["2026-09-30T19:35:33.773279+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.773294+00:00", "trade", 6.87, 116.0]
["2026-09-30T19:35:33.773314+00:00", "trade", 6.87, 141.0]
["2026-09-30T19:35:33.773314+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:35:33.773379+00:00", "trade", 6.87, 110.0]
["2026-09-30T19:35:33.773379+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:35:33.773380+00:00", "trade", 6.87, 190.0]
["2026-09-30T19:35:33.773393+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:35:33.773401+00:00", "trade", 6.8717, 26.0]
["2026-09-30T19:35:33.773434+00:00", "trade", 6.87, 75.0]
["2026-09-30T19:35:33.773616+00:00", "trade", 6.87, 22.0]
["2026-09-30T19:35:33.773689+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:35:33.773692+00:00", "trade", 6.87, 59.0]
["2026-09-30T19:35:33.773695+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:35:33.773709+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:35:33.773713+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:35:33.773719+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:35:33.773723+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:35:33.773770+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:35:33.773806+00:00", "trade", 6.87, 24.0]
["2026-09-30T19:35:33.773823+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:35:33.773882+00:00", "trade", 6.87, 22.0]
["2026-09-30T19:35:33.773989+00:00", "trade", 6.87, 22.0]
["2026-09-30T19:35:33.774266+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:35:33.774267+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:35:33.774268+00:00", "trade", 6.87, 4.0]
["2026-09-30T19:35:33.774269+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:35:33.774271+00:00", "trade", 6.87, 500.0]
["2026-09-30T19:35:33.774280+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:35:33.774286+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:35:33.774294+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:35:33.774307+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:35:33.774314+00:00", "trade", 6.87, 25.0]
["2026-09-30T19:35:33.774321+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:35:33.774571+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:35:33.774572+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:35:33.774578+00:00", "trade", 6.87, 57.0]
["2026-09-30T19:35:33.774607+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:35:33.774633+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:35:33.774640+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:35:33.774671+00:00", "trade", 6.87, 49.0]
["2026-09-30T19:35:33.774818+00:00", "trade", 6.87, 75.0]
["2026-09-30T19:35:33.774819+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:35:33.774819+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.774822+00:00", "trade", 6.87, 38.0]
["2026-09-30T19:35:33.774828+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.774835+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.774869+00:00", "trade", 6.87, 38.0]
["2026-09-30T19:35:33.774875+00:00", "trade", 6.87, 175.0]
["2026-09-30T19:35:33.774877+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.774887+00:00", "trade", 6.87, 38.0]
["2026-09-30T19:35:33.774892+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:35:33.774894+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.774945+00:00", "trade", 6.87, 24.0]
["2026-09-30T19:35:33.774946+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:35:33.774947+00:00", "trade", 6.87, 25.0]
["2026-09-30T19:35:33.774947+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:35:33.774970+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:35:33.775184+00:00", "trade", 6.87, 86.0]
["2026-09-30T19:35:33.775433+00:00", "trade", 6.87, 21.0]
["2026-09-30T19:35:33.775790+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:35:33.775872+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.775897+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.782844+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.783291+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.783329+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.831442+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.873532+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:33.874289+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:36.515048+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:47.705439+00:00", "trade", 6.875, 70.0]
["2026-09-30T19:35:47.709107+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:47.709160+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:47.709213+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:47.715094+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:35:47.715144+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:47.715145+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:47.715146+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:47.715174+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:47.715181+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:47.715188+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:47.715194+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:47.715332+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:47.715334+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:35:47.715338+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:47.715530+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:47.715533+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:47.715533+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:35:47.715533+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:35:47.715604+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:47.715957+00:00", "trade", 6.8794, 23.0]
["2026-09-30T19:35:47.716019+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:35:47.716755+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:47.716912+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:47.717578+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:47.722254+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:35:47.722868+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:35:47.739587+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:35:47.902051+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:48.648369+00:00", "trade", 6.885, 17.0]
["2026-09-30T19:35:50.333299+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:52.144221+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:53.231750+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:53.233941+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:35:53.233946+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:35:53.234508+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:35:53.234508+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:35:53.234553+00:00", "trade", 6.885, 21.0]
["2026-09-30T19:35:53.235895+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:35:53.235897+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:35:53.236502+00:00", "trade", 6.8867, 24.0]
["2026-09-30T19:35:53.236542+00:00", "trade", 6.885, 150.0]
["2026-09-30T19:35:53.237562+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:35:53.237563+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:35:53.237564+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:35:53.237618+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:35:53.237625+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:35:53.237758+00:00", "trade", 6.885, 150.0]
["2026-09-30T19:35:53.237869+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:35:53.237870+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:35:53.237903+00:00", "trade", 6.885, 150.0]
["2026-09-30T19:35:53.237909+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:35:53.238077+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:35:53.238079+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:35:53.238079+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:35:53.238170+00:00", "trade", 6.8865, 26.0]
["2026-09-30T19:35:53.238224+00:00", "trade", 6.885, 20.0]
["2026-09-30T19:35:53.238243+00:00", "trade", 6.885, 150.0]
["2026-09-30T19:35:53.238276+00:00", "trade", 6.885, 20.0]
["2026-09-30T19:35:53.238507+00:00", "trade", 6.885, 26.0]
["2026-09-30T19:35:53.238697+00:00", "trade", 6.885, 30.0]
["2026-09-30T19:35:53.240610+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:53.247365+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:53.247366+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:53.247389+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:53.247396+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:53.247404+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:53.247415+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:35:53.247531+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:53.247559+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:53.247562+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:53.247571+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:35:53.247740+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:53.247742+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:35:53.247744+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:53.247744+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:53.247807+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:53.247974+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:53.248144+00:00", "trade", 6.8868, 22.0]
["2026-09-30T19:35:53.248360+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:35:53.248682+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:53.248699+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:35:53.248710+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:53.248712+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:53.248714+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:35:53.248775+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.248806+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.249115+00:00", "trade", 6.9, 60.0]
["2026-09-30T19:35:53.313104+00:00", "trade", 6.905, 60.0]
["2026-09-30T19:35:53.347069+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.347095+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.348021+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.504320+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:35:53.504344+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.504351+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.504358+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.504369+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.504615+00:00", "trade", 6.91, 68.0]
["2026-09-30T19:35:53.504711+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:35:53.504713+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:35:53.504758+00:00", "trade", 6.91, 32.0]
["2026-09-30T19:35:53.504773+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:35:53.504838+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:35:53.504934+00:00", "trade", 6.8987, 21.0]
["2026-09-30T19:35:53.505111+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:35:53.505122+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:35:53.515976+00:00", "trade", 6.91, 156.0]
["2026-09-30T19:35:53.516275+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:35:53.516886+00:00", "trade", 6.9109, 22.0]
["2026-09-30T19:35:53.521331+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:35:53.521361+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:35:53.521368+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:35:53.521370+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:35:53.521373+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:35:53.521377+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:35:53.521428+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:35:53.521500+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:35:53.521653+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:35:53.521773+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.521861+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.521890+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.521929+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:35:53.522116+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.522608+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.523355+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.524461+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.525428+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.525484+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.525508+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.525858+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.526352+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.526849+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.535150+00:00", "trade", 6.89, 502.0]
["2026-09-30T19:35:53.535760+00:00", "trade", 6.8985, 28.0]
["2026-09-30T19:35:53.537681+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.537728+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.537752+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.538706+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:53.638957+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:54.222562+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:35:54.248266+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:54.503784+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:35:54.503833+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:35:54.504109+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:54.504137+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:54.504393+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:54.574817+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:35:54.575868+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:35:54.575950+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:35:54.576332+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:35:54.576482+00:00", "trade", 6.9283, 24.0]
["2026-09-30T19:35:55.203391+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:55.382450+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:55.427447+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:35:55.427449+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:35:55.427479+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:55.427875+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:35:55.428065+00:00", "trade", 6.93, 28.0]
["2026-09-30T19:35:55.428916+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:55.891790+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:35:56.232835+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:56.232848+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:35:56.232854+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:35:56.233226+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:56.233350+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:56.233414+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:56.233466+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:35:56.277761+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:35:56.354543+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:56.355303+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:56.355710+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:58.243146+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:58.300647+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:58.300697+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:58.387066+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:35:59.260332+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:59.260358+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:59.260416+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:35:59.260871+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:59.261093+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:35:59.273223+00:00", "trade", 6.8942, 25.0]
["2026-09-30T19:36:00.057151+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:01.134109+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:36:01.187977+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:36:02.914666+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:02.915287+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:36:03.369788+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:04.119623+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:04.446015+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:36:04.583962+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:36:04.621126+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:04.621192+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:04.621746+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:36:04.827370+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:05.110506+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:36:05.111935+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:36:05.411640+00:00", "trade", 6.8949, 2.0]
["2026-09-30T19:36:05.412423+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:36:05.910814+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:05.911548+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:36:06.354898+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:36:06.355514+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:36:06.441985+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:06.441986+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:36:06.441988+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:36:06.441989+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:36:06.441993+00:00", "trade", 6.92, 6.0]
["2026-09-30T19:36:06.441993+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:36:06.441996+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:36:06.441996+00:00", "trade", 6.92, 500.0]
["2026-09-30T19:36:06.442012+00:00", "trade", 6.93, 150.0]
["2026-09-30T19:36:06.442020+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442027+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442041+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442048+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442056+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:36:06.442058+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:06.442061+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442065+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:36:06.442068+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442080+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442103+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:36:06.442117+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:36:06.442124+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:36:06.442174+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:36:06.442179+00:00", "trade", 6.92, 53.0]
["2026-09-30T19:36:06.442181+00:00", "trade", 6.92, 110.0]
["2026-09-30T19:36:06.442195+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:36:06.442224+00:00", "trade", 6.93, 150.0]
["2026-09-30T19:36:06.442234+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:36:06.442243+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:36:06.442245+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:36:06.442256+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:36:06.442263+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442278+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442293+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442306+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:06.442334+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442357+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442364+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:36:06.442366+00:00", "trade", 6.92, 17.0]
["2026-09-30T19:36:06.442366+00:00", "trade", 6.92, 90.0]
["2026-09-30T19:36:06.442422+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:36:06.442435+00:00", "trade", 6.93, 25.0]
["2026-09-30T19:36:06.442435+00:00", "trade", 6.93, 94.0]
["2026-09-30T19:36:06.442455+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:06.442456+00:00", "trade", 6.93, 26.0]
["2026-09-30T19:36:06.442473+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:06.442484+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442549+00:00", "trade", 6.925, 200.0]
["2026-09-30T19:36:06.442551+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:36:06.442554+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:36:06.442571+00:00", "trade", 6.92, 27.0]
["2026-09-30T19:36:06.442579+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:36:06.442655+00:00", "trade", 6.9211, 38.0]
["2026-09-30T19:36:06.442682+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442708+00:00", "trade", 6.92, 48.0]
["2026-09-30T19:36:06.442716+00:00", "trade", 6.9282, 22.0]
["2026-09-30T19:36:06.442765+00:00", "trade", 6.92, 52.0]
["2026-09-30T19:36:06.442767+00:00", "trade", 6.92, 150.0]
["2026-09-30T19:36:06.442767+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442768+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:36:06.442769+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:36:06.442773+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442775+00:00", "trade", 6.92, 94.0]
["2026-09-30T19:36:06.442778+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:36:06.442778+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:36:06.442780+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442787+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442794+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:36:06.442794+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:36:06.442795+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:36:06.442809+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:36:06.442816+00:00", "trade", 6.92, 263.0]
["2026-09-30T19:36:06.442822+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:36:06.442843+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:36:06.442845+00:00", "trade", 6.9273, 25.0]
["2026-09-30T19:36:06.442860+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.442901+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:36:06.442947+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.442990+00:00", "trade", 6.9279, 20.0]
["2026-09-30T19:36:06.443125+00:00", "trade", 6.92, 110.0]
["2026-09-30T19:36:06.443163+00:00", "trade", 6.9269, 26.0]
["2026-09-30T19:36:06.443310+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.443378+00:00", "trade", 6.9219, 21.0]
["2026-09-30T19:36:06.443410+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.443435+00:00", "trade", 6.92, 22.0]
["2026-09-30T19:36:06.443490+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:36:06.444158+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:36:06.444159+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:36:06.444178+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:36:06.444200+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.444208+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.444223+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.444394+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.444441+00:00", "trade", 6.91, 203.0]
["2026-09-30T19:36:06.444441+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.444450+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:36:06.444489+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.444518+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.444583+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.444600+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.444607+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.444707+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:36:06.444708+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:36:06.444709+00:00", "trade", 6.91, 26.0]
["2026-09-30T19:36:06.444902+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:36:06.444917+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:36:06.444928+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:36:06.445046+00:00", "trade", 6.9118, 25.0]
["2026-09-30T19:36:06.448213+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:36:06.454979+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:36:06.455087+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:36:06.455874+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:36:06.495452+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:06.495461+00:00", "trade", 6.9, 6.0]
["2026-09-30T19:36:06.495466+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:06.495490+00:00", "quote", 6.89, 6.92]
["2026-09-30T19:36:06.496016+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:36:06.496065+00:00", "quote", 6.89, 6.92]
["2026-09-30T19:36:06.496066+00:00", "trade", 6.9119, 21.0]
["2026-09-30T19:36:06.525235+00:00", "quote", 6.89, 6.92]
["2026-09-30T19:36:06.542390+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:36:06.542417+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:06.542417+00:00", "quote", 6.89, 6.92]
["2026-09-30T19:36:06.542424+00:00", "quote", 6.89, 6.92]
["2026-09-30T19:36:06.542438+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.542445+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.542452+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.542456+00:00", "trade", 6.9, 50.0]
["2026-09-30T19:36:06.542459+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.542474+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.542481+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.542488+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.542626+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:06.542654+00:00", "trade", 6.9, 50.0]
["2026-09-30T19:36:06.542685+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:06.542722+00:00", "trade", 6.9, 12.0]
["2026-09-30T19:36:06.542743+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:06.542766+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:06.542768+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.542805+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.542830+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.542862+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.542959+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:06.542965+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:06.542991+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:06.543026+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:06.543026+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:06.543049+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.543064+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:36:06.543086+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:36:06.543113+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.543234+00:00", "trade", 6.9, 560.0]
["2026-09-30T19:36:06.543360+00:00", "trade", 6.9, 64.0]
["2026-09-30T19:36:06.543381+00:00", "trade", 6.9, 21.0]
["2026-09-30T19:36:06.543416+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:06.543679+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:36:06.543698+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:36:06.543844+00:00", "trade", 6.9, 38.0]
["2026-09-30T19:36:06.543852+00:00", "trade", 6.9, 160.0]
["2026-09-30T19:36:06.543962+00:00", "trade", 6.9, 360.0]
["2026-09-30T19:36:06.544227+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.544335+00:00", "trade", 6.9, 560.0]
["2026-09-30T19:36:06.544378+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.544572+00:00", "trade", 6.9, 33.0]
["2026-09-30T19:36:06.544611+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.544939+00:00", "trade", 6.9, 22.0]
["2026-09-30T19:36:06.547952+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.548421+00:00", "trade", 6.9, 960.0]
["2026-09-30T19:36:06.549034+00:00", "trade", 6.9, 38.0]
["2026-09-30T19:36:06.550408+00:00", "trade", 6.9, 500.0]
["2026-09-30T19:36:06.551022+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:36:06.553722+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.562510+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:36:06.562587+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:36:06.562839+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.573698+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:36:06.574308+00:00", "trade", 6.9, 24.0]
["2026-09-30T19:36:06.581941+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:36:06.642624+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.642850+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.681382+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.954249+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:06.954276+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:07.605786+00:00", "trade", 6.8898, 4.0]
["2026-09-30T19:36:08.231777+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:08.250883+00:00", "trade", 6.9, 600.0]
["2026-09-30T19:36:08.251501+00:00", "trade", 6.9, 40.0]
["2026-09-30T19:36:08.557591+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:08.557715+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:08.859850+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:08.859989+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:08.859996+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:08.861330+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:09.133540+00:00", "trade", 6.9075, 50.0]
["2026-09-30T19:36:09.445395+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:09.446724+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:10.047086+00:00", "trade", 6.8976, 1250.0]
["2026-09-30T19:36:10.100034+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:36:10.100547+00:00", "trade", 6.9, 50.0]
["2026-09-30T19:36:10.100650+00:00", "trade", 6.9, 90.0]
["2026-09-30T19:36:10.100650+00:00", "trade", 6.9, 60.0]
["2026-09-30T19:36:10.100651+00:00", "trade", 6.9, 70.0]
["2026-09-30T19:36:10.101267+00:00", "trade", 6.9007, 22.0]
["2026-09-30T19:36:10.113066+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:36:10.113111+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:10.113939+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:36:10.114554+00:00", "trade", 6.9, 23.0]
["2026-09-30T19:36:10.119930+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:10.127566+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:10.403081+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:10.404175+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:10.471087+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:10.501837+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:10.668380+00:00", "trade", 6.8995, 200.0]
["2026-09-30T19:36:10.707257+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:11.538715+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:12.056087+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:36:12.264601+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:12.265218+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:36:13.624183+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:15.257540+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:15.303103+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:36:15.303385+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:36:16.991133+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:16.991159+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:16.991176+00:00", "trade", 6.9, 90.0]
["2026-09-30T19:36:16.991177+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:36:16.991179+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:16.991716+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:17.290951+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:17.291569+00:00", "trade", 6.9, 21.0]
["2026-09-30T19:36:19.910515+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:36:19.912256+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:20.419235+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:23.806746+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:23.815155+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:36:24.219649+00:00", "trade", 6.8977, 2.0]
["2026-09-30T19:36:24.220355+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:24.220976+00:00", "trade", 6.906, 20.0]
["2026-09-30T19:36:27.011326+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:28.628229+00:00", "trade", 6.8623, 400.0]
["2026-09-30T19:36:28.631057+00:00", "trade", 6.8623, 14.0]
["2026-09-30T19:36:30.830257+00:00", "trade", 6.8996, 13.0]
["2026-09-30T19:36:31.203749+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:31.203982+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:33.624026+00:00", "trade", 6.8891, 160.0]
["2026-09-30T19:36:36.803093+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:36:36.803392+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:36:38.304166+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:38.304213+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:38.304292+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:39.081172+00:00", "trade", 6.9055, 99.0]
["2026-09-30T19:36:40.204936+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:42.059049+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:42.732492+00:00", "trade", 6.9055, 1.0]
["2026-09-30T19:36:48.485289+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:48.485862+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:48.653040+00:00", "trade", 6.9067, 6.0]
["2026-09-30T19:36:51.941887+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:51.942348+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:51.942417+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:54.222399+00:00", "trade", 6.9024, 10.0]
["2026-09-30T19:36:56.526598+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:56.885606+00:00", "trade", 6.9, 11.0]
["2026-09-30T19:36:56.885856+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:36:57.842171+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:36:57.842217+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:02.092530+00:00", "trade", 6.8624, 1.0]
["2026-09-30T19:37:02.093070+00:00", "trade", 6.8624, 26.0]
["2026-09-30T19:37:02.211023+00:00", "trade", 6.8911, 8.0]
["2026-09-30T19:37:04.525865+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.526210+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.526331+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.526670+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.526687+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.526774+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.526796+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.527160+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.527237+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.527632+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.527701+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.528087+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:04.528144+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:05.950191+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:05.953780+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:10.325659+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:10.326124+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:10.421389+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:10.421438+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:10.550809+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:11.026476+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:37:11.027043+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:37:15.156776+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:37:15.156781+00:00", "trade", 6.9, 14.0]
["2026-09-30T19:37:15.156783+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:37:15.156795+00:00", "trade", 6.9, 44.0]
["2026-09-30T19:37:15.156796+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:15.156873+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:15.156880+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:15.156953+00:00", "trade", 6.9, 73.0]
["2026-09-30T19:37:15.157408+00:00", "trade", 6.8999, 22.0]
["2026-09-30T19:37:15.157746+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:15.157798+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:17.863888+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:17.868142+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:17.868193+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:19.733720+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:19.737337+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:19.737434+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:37:19.738038+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:21.168739+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:37:22.068320+00:00", "trade", 6.895, 11.0]
["2026-09-30T19:37:22.068506+00:00", "trade", 6.895, 10.0]
["2026-09-30T19:37:23.142825+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.020576+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.020577+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:24.020578+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:37:24.020583+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.020597+00:00", "trade", 6.9, 663.0]
["2026-09-30T19:37:24.020597+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.020616+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.020630+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.020865+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:24.020875+00:00", "trade", 6.9, 205.0]
["2026-09-30T19:37:24.020880+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:24.020897+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:24.021151+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:24.021151+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:24.021152+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.021199+00:00", "trade", 6.8979, 22.0]
["2026-09-30T19:37:24.021219+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:37:24.021260+00:00", "trade", 6.9, 35.0]
["2026-09-30T19:37:24.021508+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:37:24.021943+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:24.022307+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:37:24.022375+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:24.022506+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:24.022506+00:00", "trade", 6.89, 145.0]
["2026-09-30T19:37:24.022506+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.022513+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.022610+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.022675+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.022744+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.022759+00:00", "trade", 6.895, 19.0]
["2026-09-30T19:37:24.022767+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:37:24.022776+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:37:24.022797+00:00", "trade", 6.895, 260.0]
["2026-09-30T19:37:24.022806+00:00", "trade", 6.895, 34.0]
["2026-09-30T19:37:24.022839+00:00", "trade", 6.895, 58.0]
["2026-09-30T19:37:24.022886+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:37:24.022987+00:00", "trade", 6.9, 22.0]
["2026-09-30T19:37:24.023378+00:00", "trade", 6.893, 25.0]
["2026-09-30T19:37:24.023495+00:00", "trade", 6.895, 22.0]
["2026-09-30T19:37:24.024129+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:24.024130+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:37:24.024132+00:00", "trade", 6.895, 300.0]
["2026-09-30T19:37:24.024133+00:00", "trade", 6.895, 400.0]
["2026-09-30T19:37:24.024137+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.024137+00:00", "trade", 6.89, 3.0]
["2026-09-30T19:37:24.024140+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.024140+00:00", "trade", 6.89, 30.0]
["2026-09-30T19:37:24.024144+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:37:24.024145+00:00", "trade", 6.89, 500.0]
["2026-09-30T19:37:24.024163+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024169+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024176+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024183+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024190+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024285+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:24.024285+00:00", "trade", 6.89, 70.0]
["2026-09-30T19:37:24.024302+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024308+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024320+00:00", "trade", 6.895, 300.0]
["2026-09-30T19:37:24.024327+00:00", "trade", 6.895, 400.0]
["2026-09-30T19:37:24.024328+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.024333+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.024340+00:00", "trade", 6.89, 110.0]
["2026-09-30T19:37:24.024341+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.024348+00:00", "trade", 6.895, 260.0]
["2026-09-30T19:37:24.024363+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:24.024367+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024368+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:37:24.024375+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.024378+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.024384+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.024389+00:00", "trade", 6.89, 250.0]
["2026-09-30T19:37:24.024394+00:00", "trade", 6.89, 30.0]
["2026-09-30T19:37:24.024405+00:00", "trade", 6.89, 203.0]
["2026-09-30T19:37:24.024405+00:00", "trade", 6.89, 50.0]
["2026-09-30T19:37:24.024421+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:24.024486+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024493+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024498+00:00", "trade", 6.895, 118.0]
["2026-09-30T19:37:24.024500+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024503+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:37:24.024506+00:00", "trade", 6.895, 300.0]
["2026-09-30T19:37:24.024506+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:37:24.024506+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.024510+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.024510+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024513+00:00", "trade", 6.89, 90.0]
["2026-09-30T19:37:24.024517+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024575+00:00", "trade", 6.89, 48.0]
["2026-09-30T19:37:24.024752+00:00", "trade", 6.896, 20.0]
["2026-09-30T19:37:24.024769+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:37:24.024779+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.024810+00:00", "trade", 6.894, 20.0]
["2026-09-30T19:37:24.024869+00:00", "trade", 6.89, 21.0]
["2026-09-30T19:37:24.024891+00:00", "trade", 6.89, 339.0]
["2026-09-30T19:37:24.024924+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:37:24.024982+00:00", "trade", 6.8943, 21.0]
["2026-09-30T19:37:24.025042+00:00", "trade", 6.894, 20.0]
["2026-09-30T19:37:24.025097+00:00", "trade", 6.8923, 23.0]
["2026-09-30T19:37:24.025139+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:37:24.025157+00:00", "trade", 6.8932, 22.0]
["2026-09-30T19:37:24.025165+00:00", "trade", 6.89, 59.0]
["2026-09-30T19:37:24.025165+00:00", "trade", 6.89, 48.0]
["2026-09-30T19:37:24.025166+00:00", "trade", 6.89, 27.0]
["2026-09-30T19:37:24.025229+00:00", "trade", 6.89, 23.0]
["2026-09-30T19:37:24.025281+00:00", "trade", 6.8945, 21.0]
["2026-09-30T19:37:24.025351+00:00", "trade", 6.893, 20.0]
["2026-09-30T19:37:24.025497+00:00", "trade", 6.89, 27.0]
["2026-09-30T19:37:24.027389+00:00", "trade", 6.89, 115.0]
["2026-09-30T19:37:24.027389+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.027390+00:00", "trade", 6.89, 58.0]
["2026-09-30T19:37:24.027390+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.027390+00:00", "trade", 6.89, 34.0]
["2026-09-30T19:37:24.027397+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.027397+00:00", "trade", 6.89, 19.0]
["2026-09-30T19:37:24.027398+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:37:24.028006+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:37:24.028959+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:24.029568+00:00", "trade", 6.8912, 24.0]
["2026-09-30T19:37:24.030611+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.030618+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.030632+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.030639+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.030646+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:24.030649+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:24.030650+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:24.030652+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:24.030659+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:24.030663+00:00", "trade", 6.89, 50.0]
["2026-09-30T19:37:24.030714+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.030826+00:00", "trade", 6.89, 18.0]
["2026-09-30T19:37:24.030827+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:37:24.030896+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.030959+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.030970+00:00", "trade", 6.89, 250.0]
["2026-09-30T19:37:24.031000+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:37:24.031188+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:37:24.031226+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.031241+00:00", "trade", 6.89, 249.0]
["2026-09-30T19:37:24.031402+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:37:24.031519+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.031542+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.031579+00:00", "trade", 6.89, 21.0]
["2026-09-30T19:37:24.031885+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.031900+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.031907+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.031915+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:37:24.031920+00:00", "trade", 6.88, 49.0]
["2026-09-30T19:37:24.031921+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.031922+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.031922+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.031931+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.032137+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:37:24.032206+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.032443+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.032465+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.032807+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.032934+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:37:24.033432+00:00", "trade", 6.885, 170.0]
["2026-09-30T19:37:24.033956+00:00", "trade", 6.885, 60.0]
["2026-09-30T19:37:24.033957+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:37:24.033961+00:00", "trade", 6.88, 11.0]
["2026-09-30T19:37:24.033979+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.033986+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.033993+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.034000+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.034001+00:00", "trade", 6.88, 60.0]
["2026-09-30T19:37:24.034007+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.034027+00:00", "trade", 6.88, 40.0]
["2026-09-30T19:37:24.034289+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.034694+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.036938+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.037992+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.039548+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.041959+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.041966+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.047143+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.069447+00:00", "trade", 6.885, 79.0]
["2026-09-30T19:37:24.069686+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.070056+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.122604+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.129196+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:37:24.129197+00:00", "trade", 6.88, 79.0]
["2026-09-30T19:37:24.129199+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.129200+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:37:24.129215+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.129222+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.129240+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.129449+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.129450+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.129484+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.129497+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.129505+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.129559+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.129566+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.129679+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:37:24.129715+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:37:24.129749+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:37:24.129756+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:37:24.130016+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.130405+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.130406+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:37:24.130407+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.130410+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.130410+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:37:24.130412+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.130413+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.130420+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.130426+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.130440+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.130551+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.130601+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.130612+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.133788+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.133796+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.133803+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.133813+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.133826+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:37:24.133826+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.133832+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.133833+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.133834+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.133846+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.133895+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:24.133918+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:24.133945+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.135163+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.135176+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.135219+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.135219+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:24.135240+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:24.135247+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.135553+00:00", "trade", 6.88, 21.0]
["2026-09-30T19:37:24.135568+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.135579+00:00", "trade", 6.88, 50.0]
["2026-09-30T19:37:24.135602+00:00", "trade", 6.88, 150.0]
["2026-09-30T19:37:24.135627+00:00", "trade", 6.88, 44.0]
["2026-09-30T19:37:24.135649+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:37:24.135763+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:37:24.135764+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.135765+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.135770+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.135770+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:24.135784+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.135808+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.135809+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:24.135813+00:00", "trade", 6.88, 59.0]
["2026-09-30T19:37:24.135817+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:24.135834+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.135852+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.135866+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136287+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136288+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.136289+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.136307+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136315+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136320+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136443+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136456+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136472+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136542+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136617+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136644+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136746+00:00", "trade", 6.88, 50.0]
["2026-09-30T19:37:24.136748+00:00", "trade", 6.88, 44.0]
["2026-09-30T19:37:24.136748+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.136748+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.136986+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.136986+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.137007+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:24.137401+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:24.137408+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:24.137474+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.137527+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.138182+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.139125+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.156026+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.203321+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.203641+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.236487+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.311486+00:00", "trade", 6.88, 51.0]
["2026-09-30T19:37:24.329153+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:24.419108+00:00", "trade", 6.882, 700.0]
["2026-09-30T19:37:25.795164+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:37:25.798127+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:37:25.801442+00:00", "trade", 6.875, 600.0]
["2026-09-30T19:37:27.089823+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:30.023856+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:37:30.801225+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:31.506723+00:00", "trade", 6.8917, 43.0]
["2026-09-30T19:37:31.509655+00:00", "trade", 6.8917, 3.0]
["2026-09-30T19:37:32.342345+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:32.752695+00:00", "trade", 6.8893, 6.0]
["2026-09-30T19:37:32.755350+00:00", "trade", 6.8893, 2.0]
["2026-09-30T19:37:36.368256+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:38.413850+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:37:41.418107+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:37:41.524709+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.524710+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.524711+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.524730+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.524731+00:00", "trade", 6.88, 121.0]
["2026-09-30T19:37:41.524738+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.524752+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.524780+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.524951+00:00", "trade", 6.88, 17.0]
["2026-09-30T19:37:41.524964+00:00", "trade", 6.88, 83.0]
["2026-09-30T19:37:41.524965+00:00", "trade", 6.88, 17.0]
["2026-09-30T19:37:41.524971+00:00", "trade", 6.88, 83.0]
["2026-09-30T19:37:41.524980+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.524980+00:00", "trade", 6.88, 50.0]
["2026-09-30T19:37:41.524981+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.524983+00:00", "trade", 6.88, 183.0]
["2026-09-30T19:37:41.524994+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525005+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.525007+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525019+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.525023+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525035+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525039+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.525051+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525063+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525074+00:00", "trade", 6.88, 108.0]
["2026-09-30T19:37:41.525078+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525079+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.525091+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525101+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525101+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525102+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525102+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:41.525103+00:00", "trade", 6.88, 50.0]
["2026-09-30T19:37:41.525104+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.525106+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525110+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:41.525117+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.525120+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525123+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:41.525129+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525130+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.525131+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525136+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:41.525142+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.525147+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525149+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525149+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:41.525156+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525156+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.525163+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:41.525169+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.525170+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525176+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:41.525177+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525178+00:00", "trade", 6.88, 79.0]
["2026-09-30T19:37:41.525181+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525193+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525194+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525196+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:41.525209+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:37:41.525213+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525215+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:37:41.525221+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:37:41.525222+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.525224+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525237+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.525239+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525251+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525267+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525281+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525295+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525308+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525315+00:00", "trade", 6.88, 146.0]
["2026-09-30T19:37:41.525320+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525336+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525345+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525368+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525381+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525382+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525394+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525406+00:00", "trade", 6.88, 150.0]
["2026-09-30T19:37:41.525412+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525424+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525425+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:37:41.525440+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525455+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525467+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525470+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.525480+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525495+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525509+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525520+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525537+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525546+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525582+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525678+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.525698+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.525718+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.525748+00:00", "trade", 6.88, 375.0]
["2026-09-30T19:37:41.525757+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.525777+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:37:41.525786+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.525787+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:41.525791+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:41.525792+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:41.525794+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.525796+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:41.525803+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:41.525815+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:37:41.525947+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.525951+00:00", "trade", 6.88, 59.0]
["2026-09-30T19:37:41.525962+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:37:41.525962+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.525983+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:37:41.526001+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.526012+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:37:41.526035+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:37:41.526043+00:00", "trade", 6.88, 6.0]
["2026-09-30T19:37:41.526043+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.526055+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:41.526064+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:41.526065+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:41.526067+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.526075+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:41.526101+00:00", "trade", 6.88, 233.0]
["2026-09-30T19:37:41.526155+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:37:41.526237+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:37:41.526277+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:37:41.526313+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:37:41.526324+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.526350+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:37:41.526582+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:37:41.526588+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.526626+00:00", "trade", 6.88, 51.0]
["2026-09-30T19:37:41.526742+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.527202+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.531175+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:37:41.546205+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.546226+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.546233+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.613822+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.614048+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.614279+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:41.624834+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:42.030780+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:37:42.030781+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:42.030783+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:37:42.030784+00:00", "trade", 6.89, 97.0]
["2026-09-30T19:37:42.030787+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:42.030802+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:42.031085+00:00", "trade", 6.89, 6.0]
["2026-09-30T19:37:42.031422+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:42.032046+00:00", "trade", 6.895, 17.0]
["2026-09-30T19:37:42.032051+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:42.032308+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:42.032416+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:42.035252+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:42.042289+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:42.042313+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:42.051134+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:42.053480+00:00", "trade", 6.895, 170.0]
["2026-09-30T19:37:42.053489+00:00", "trade", 6.895, 30.0]
["2026-09-30T19:37:42.055687+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:37:42.055886+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:42.056381+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:42.056843+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:42.057324+00:00", "trade", 6.895, 50.0]
["2026-09-30T19:37:42.058239+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:37:42.058262+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:37:42.058692+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:42.059154+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:42.059613+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:42.059631+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:37:42.060079+00:00", "trade", 6.895, 30.0]
["2026-09-30T19:37:42.060116+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:37:42.060167+00:00", "trade", 6.895, 170.0]
["2026-09-30T19:37:42.060919+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:37:42.077625+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:37:42.078560+00:00", "trade", 6.895, 38.0]
["2026-09-30T19:37:42.078975+00:00", "trade", 6.895, 38.0]
["2026-09-30T19:37:42.080859+00:00", "trade", 6.895, 38.0]
["2026-09-30T19:37:42.084507+00:00", "trade", 6.895, 38.0]
["2026-09-30T19:37:42.103395+00:00", "trade", 6.895, 132.0]
["2026-09-30T19:37:42.104854+00:00", "trade", 6.895, 258.0]
["2026-09-30T19:37:42.106666+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:37:42.116364+00:00", "trade", 6.895, 400.0]
["2026-09-30T19:37:42.131416+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:42.131640+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:42.135367+00:00", "trade", 6.895, 68.0]
["2026-09-30T19:37:42.137441+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:37:42.137608+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:37:42.140420+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:37:42.140811+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:42.141218+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:42.141407+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:42.141502+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:42.141812+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:37:42.143782+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:37:42.144006+00:00", "trade", 6.895, 142.0]
["2026-09-30T19:37:42.149483+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:42.149533+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:42.150983+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:42.526615+00:00", "trade", 6.89, 59.0]
["2026-09-30T19:37:43.005829+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:43.129432+00:00", "trade", 6.8655, 10.0]
["2026-09-30T19:37:43.323058+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:46.035709+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:46.035736+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:46.035757+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:46.035984+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:46.036007+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:46.036077+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:46.036360+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:46.094513+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:46.094546+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:46.125624+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:37:46.136235+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:37:46.702727+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:47.185133+00:00", "trade", 6.89, 91.0]
["2026-09-30T19:37:48.478279+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:48.696842+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:48.696888+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:49.310976+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:49.310990+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:49.315410+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:49.531404+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:50.452669+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:50.483795+00:00", "trade", 6.8901, 5.0]
["2026-09-30T19:37:50.836232+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:50.861272+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:37:51.030443+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:51.030481+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:51.030953+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:51.031051+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:51.130940+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:51.131697+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:51.132663+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:51.273381+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:51.274363+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:51.574445+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:51.740304+00:00", "trade", 6.89, 29.0]
["2026-09-30T19:37:52.743065+00:00", "trade", 6.89, 29.0]
["2026-09-30T19:37:52.788244+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:52.788256+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:53.945632+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:54.137875+00:00", "trade", 6.89, 109.0]
["2026-09-30T19:37:54.137909+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:54.703610+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:37:55.055321+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:37:55.522171+00:00", "trade", 6.89, 29.0]
["2026-09-30T19:37:55.731414+00:00", "trade", 6.89, 7.0]
["2026-09-30T19:37:55.731415+00:00", "trade", 6.89, 93.0]
["2026-09-30T19:37:57.227583+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:00.205703+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:00.205731+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:00.538945+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:00.565972+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:00.565976+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:02.723424+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:02.741433+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:03.803220+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:03.803229+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:03.803325+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:03.803372+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:03.855561+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:03.856123+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:07.069998+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:10.517285+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:13.781657+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:17.280700+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:23.958235+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:23.984381+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:26.149085+00:00", "trade", 6.8863, 300.0]
["2026-09-30T19:38:28.496239+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:28.569809+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:38:29.069815+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:38:29.072655+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:38:30.588453+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:31.169790+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:38:31.854438+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:32.067167+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:38:33.531794+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:33.531810+00:00", "trade", 6.89, 64.0]
["2026-09-30T19:38:33.531812+00:00", "trade", 6.89, 36.0]
["2026-09-30T19:38:33.531817+00:00", "trade", 6.89, 64.0]
["2026-09-30T19:38:33.531819+00:00", "trade", 6.89, 36.0]
["2026-09-30T19:38:33.533762+00:00", "trade", 6.89, 54.0]
["2026-09-30T19:38:33.533818+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:33.534030+00:00", "trade", 6.89, 66.0]
["2026-09-30T19:38:33.535384+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:38:33.834870+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:34.522418+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:34.522467+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:35.756684+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:38:35.757269+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:35.793053+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:37.644447+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:37.644475+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:37.645027+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:38.525682+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:38.924331+00:00", "trade", 6.8912, 80.0]
["2026-09-30T19:38:39.668711+00:00", "trade", 6.89, 17.0]
["2026-09-30T19:38:40.423885+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:42.112631+00:00", "trade", 6.8908, 7.0]
["2026-09-30T19:38:43.857784+00:00", "trade", 6.89, 14.0]
["2026-09-30T19:38:45.145068+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:50.280054+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:50.407882+00:00", "trade", 6.8659, 11.0]
["2026-09-30T19:38:52.934912+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:53.384161+00:00", "trade", 6.89, 13.0]
["2026-09-30T19:38:53.384730+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:38:54.807978+00:00", "trade", 6.8659, 100.0]
["2026-09-30T19:38:57.375750+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:39:02.268043+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:39:03.182040+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:03.182087+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:04.952075+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:08.404539+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:08.404588+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:08.420308+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:11.746245+00:00", "trade", 6.8946, 37.0]
["2026-09-30T19:39:14.254970+00:00", "trade", 6.8879, 6.0]
["2026-09-30T19:39:17.650996+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:19.281242+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:19.281709+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:19.281756+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:19.293767+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:19.654881+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:19.654931+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:20.828604+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:24.220044+00:00", "trade", 6.8946, 12.0]
["2026-09-30T19:39:24.665731+00:00", "trade", 6.89, 8.0]
["2026-09-30T19:39:25.686585+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:39:26.602126+00:00", "trade", 6.8931, 16.0]
["2026-09-30T19:39:37.222172+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:38.649532+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:39:42.329119+00:00", "trade", 6.8659, 34.0]
["2026-09-30T19:39:42.345059+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:42.345111+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:42.774474+00:00", "trade", 6.89, 29.0]
["2026-09-30T19:39:42.774828+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:46.172371+00:00", "trade", 6.88, 7.0]
["2026-09-30T19:39:46.172378+00:00", "trade", 6.88, 6.0]
["2026-09-30T19:39:46.172379+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:39:46.174343+00:00", "trade", 6.88, 9.0]
["2026-09-30T19:39:46.174344+00:00", "trade", 6.88, 15.0]
["2026-09-30T19:39:46.183219+00:00", "trade", 6.88, 38.0]
["2026-09-30T19:39:46.183220+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:39:46.183221+00:00", "trade", 6.88, 13.0]
["2026-09-30T19:39:46.183226+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:39:46.183226+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:39:46.183229+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:39:46.183229+00:00", "trade", 6.88, 600.0]
["2026-09-30T19:39:46.183233+00:00", "trade", 6.88, 700.0]
["2026-09-30T19:39:46.183233+00:00", "trade", 6.88, 700.0]
["2026-09-30T19:39:46.183236+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:39:46.183239+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:46.183245+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:46.183252+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:39:46.183259+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:39:46.183265+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:39:46.183301+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:39:46.183399+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:39:46.183416+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:39:46.183426+00:00", "trade", 6.88, 10.0]
["2026-09-30T19:39:46.183433+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:39:46.183447+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:39:46.183496+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:39:46.183503+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:39:46.183547+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:39:46.183595+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:39:46.183598+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:39:46.183600+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:39:46.183601+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:39:46.183601+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:39:46.183666+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:46.183727+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:46.184249+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:39:46.184275+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:39:46.184436+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:46.213284+00:00", "trade", 6.875, 150.0]
["2026-09-30T19:39:46.213739+00:00", "trade", 6.875, 50.0]
["2026-09-30T19:39:46.226417+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:46.283255+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:46.286955+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:46.718485+00:00", "trade", 6.875, 61.0]
["2026-09-30T19:39:46.750876+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:47.525032+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:50.183348+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:50.183352+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:39:50.183352+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:39:50.183352+00:00", "trade", 6.87, 600.0]
["2026-09-30T19:39:50.183353+00:00", "trade", 6.87, 700.0]
["2026-09-30T19:39:50.183540+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:39:50.183564+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:39:50.183724+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:39:50.183726+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:39:50.183726+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:39:50.183727+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:50.183731+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:39:50.183734+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:39:50.183734+00:00", "trade", 6.87, 11.0]
["2026-09-30T19:39:50.183734+00:00", "trade", 6.87, 8.0]
["2026-09-30T19:39:50.183738+00:00", "trade", 6.87, 86.0]
["2026-09-30T19:39:50.183933+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:50.183945+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:50.184453+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:50.185468+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:39:50.185468+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:50.185641+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:39:50.185642+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:39:50.185643+00:00", "trade", 6.87, 30.0]
["2026-09-30T19:39:50.185644+00:00", "trade", 6.87, 162.0]
["2026-09-30T19:39:50.185671+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:50.185677+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:50.185698+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:50.185779+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:39:50.185959+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:50.186660+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:50.199976+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:50.210391+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:39:50.210392+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:39:50.228647+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:50.229102+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:50.261067+00:00", "trade", 6.875, 47.0]
["2026-09-30T19:39:50.366605+00:00", "trade", 6.875, 400.0]
["2026-09-30T19:39:50.366611+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:39:50.367472+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:39:50.367475+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:39:50.369097+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:39:50.371139+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:50.371255+00:00", "trade", 6.875, 180.0]
["2026-09-30T19:39:50.371422+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:50.371624+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:50.371743+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:50.372016+00:00", "trade", 6.875, 150.0]
["2026-09-30T19:39:50.372647+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:50.372765+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:50.373118+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:50.373123+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:50.374446+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:50.375967+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:39:50.409806+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:39:50.409857+00:00", "trade", 6.87, 50.0]
["2026-09-30T19:39:50.487987+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:50.488467+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:50.659347+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:50.659353+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:51.359483+00:00", "trade", 6.8755, 99.0]
["2026-09-30T19:39:56.026242+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:56.089695+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:56.135435+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:56.135938+00:00", "trade", 6.87, 61.0]
["2026-09-30T19:39:56.135957+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:39:56.135999+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:56.136343+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:39:56.136431+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:56.136682+00:00", "trade", 6.87, 15.0]
["2026-09-30T19:39:56.136743+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:39:56.136784+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:39:56.137187+00:00", "trade", 6.87, 59.0]
["2026-09-30T19:39:56.148965+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:56.295397+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:39:56.295814+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:56.296252+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:56.386116+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:56.386379+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:56.428847+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:57.047470+00:00", "trade", 6.8666, 11.0]
["2026-09-30T19:39:57.160694+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:58.803375+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:39:59.256341+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:40:00.237719+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:40:00.948350+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:00.949106+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:00.953122+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:00.954126+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:00.956636+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:00.956743+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:01.012218+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:01.204131+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:01.204164+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:02.702279+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:02.702968+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:03.529134+00:00", "trade", 6.8666, 10.0]
["2026-09-30T19:40:06.434937+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:40:10.244421+00:00", "trade", 6.87, 24.0]
["2026-09-30T19:40:10.246199+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:10.246298+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:40:11.288310+00:00", "trade", 6.87, 24.0]
["2026-09-30T19:40:11.544981+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:40:13.206275+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:13.206718+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:14.206717+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:14.206923+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:14.207372+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:14.207427+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:14.225739+00:00", "trade", 6.87, 120.0]
["2026-09-30T19:40:14.318272+00:00", "trade", 6.8751, 24.0]
["2026-09-30T19:40:15.206633+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:15.206806+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:15.207264+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:15.614037+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:40:15.614065+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:15.640409+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:16.515925+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:40:16.533012+00:00", "trade", 6.8667, 100.0]
["2026-09-30T19:40:16.596689+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:40:17.028935+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:17.028982+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:20.242748+00:00", "trade", 6.87, 58.0]
["2026-09-30T19:40:21.649177+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:40:22.326758+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:26.942955+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:40:27.800995+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:27.801038+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:29.487227+00:00", "trade", 6.87, 221.0]
["2026-09-30T19:40:29.754547+00:00", "trade", 6.8852, 100.0]
["2026-09-30T19:40:31.048260+00:00", "trade", 6.8747, 100.0]
["2026-09-30T19:40:35.904680+00:00", "trade", 6.8749, 3.0]
["2026-09-30T19:40:36.354643+00:00", "trade", 6.87, 103.0]
["2026-09-30T19:40:36.357174+00:00", "trade", 6.87, 90.0]
["2026-09-30T19:40:38.334966+00:00", "trade", 6.893, 25.0]
["2026-09-30T19:40:39.686246+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:39.686295+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:39.760305+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:40:40.348017+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:40:40.391896+00:00", "trade", 6.87, 15.0]
["2026-09-30T19:40:40.391898+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:40:40.391898+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:40:40.391982+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:40:40.391989+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:40:40.392357+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:40.392404+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:40.394976+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:40:40.403113+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:40:41.580596+00:00", "trade", 6.87, 194.0]
["2026-09-30T19:40:41.583181+00:00", "trade", 6.87, 34.0]
["2026-09-30T19:40:41.957183+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:41.957239+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:40:41.957241+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:40:41.957259+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:41.957806+00:00", "trade", 6.875, 7.0]
["2026-09-30T19:40:41.957873+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:40:41.957874+00:00", "trade", 6.87, 56.0]
["2026-09-30T19:40:41.957902+00:00", "trade", 6.87, 44.0]
["2026-09-30T19:40:41.957903+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:40:41.959348+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:41.961334+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:42.207966+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:40:42.208315+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:40:42.209157+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:42.213205+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:42.303252+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:42.303353+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:42.304248+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:43.082479+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:43.086610+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:44.483271+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:44.483297+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:44.484087+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:44.683566+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:40:46.206203+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:46.206231+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:46.480584+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:46.500802+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:46.500828+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:46.607898+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:46.608078+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:47.106898+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:40:47.210432+00:00", "trade", 6.875, 41.0]
["2026-09-30T19:40:48.669214+00:00", "trade", 6.8848, 11.0]
["2026-09-30T19:40:48.826768+00:00", "trade", 6.8794, 100.0]
["2026-09-30T19:40:49.960947+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:51.814036+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:55.323069+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:40:55.379400+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:40:55.514699+00:00", "trade", 6.8703, 1.0]
["2026-09-30T19:40:57.384666+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:40:57.388487+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:40:57.484956+00:00", "trade", 6.875, 484.0]
["2026-09-30T19:40:57.982482+00:00", "trade", 6.8785, 1.0]
["2026-09-30T19:40:58.085610+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:40:58.261983+00:00", "trade", 6.875, 227.0]
["2026-09-30T19:41:00.297549+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:41:07.183498+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:41:10.898358+00:00", "trade", 6.875, 150.0]
["2026-09-30T19:41:10.898366+00:00", "trade", 6.87, 47.0]
["2026-09-30T19:41:10.900639+00:00", "trade", 6.875, 150.0]
["2026-09-30T19:41:10.901060+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:41:10.901225+00:00", "trade", 6.8752, 21.0]
["2026-09-30T19:41:10.901363+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:41:10.901459+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:41:10.901658+00:00", "trade", 6.875, 77.0]
["2026-09-30T19:41:10.901659+00:00", "trade", 6.875, 300.0]
["2026-09-30T19:41:10.901660+00:00", "trade", 6.875, 23.0]
["2026-09-30T19:41:10.902171+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:41:10.902604+00:00", "trade", 6.875, 77.0]
["2026-09-30T19:41:10.905798+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:41:10.906795+00:00", "trade", 6.87, 27.0]
["2026-09-30T19:41:10.906916+00:00", "trade", 6.87, 60.0]
["2026-09-30T19:41:10.908108+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:41:10.911886+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:41:10.911888+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:41:10.911889+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:41:10.911891+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:41:10.911894+00:00", "trade", 6.87, 12.0]
["2026-09-30T19:41:10.911894+00:00", "trade", 6.87, 90.0]
["2026-09-30T19:41:10.911895+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:41:10.911898+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:41:10.912095+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:41:10.912105+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:41:10.912115+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:41:10.912121+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:41:10.912128+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:41:10.912137+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:41:10.912154+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:41:10.912247+00:00", "trade", 6.87, 30.0]
["2026-09-30T19:41:10.912254+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:41:10.912255+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:41:10.912258+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:41:10.912320+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:41:10.912322+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:10.912327+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:10.912481+00:00", "trade", 6.873, 20.0]
["2026-09-30T19:41:10.912491+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:41:10.912542+00:00", "trade", 6.8735, 20.0]
["2026-09-30T19:41:10.912701+00:00", "trade", 6.8729, 20.0]
["2026-09-30T19:41:10.912758+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:41:10.912824+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:10.913947+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:41:10.914011+00:00", "trade", 6.87, 30.0]
["2026-09-30T19:41:10.929209+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:41:10.939451+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:10.950977+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:11.012191+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:11.012864+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:11.017210+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:11.098481+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:11.298142+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:41:12.124315+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:12.124370+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:12.124949+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:12.125376+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:12.328045+00:00", "trade", 6.874, 4.0]
["2026-09-30T19:41:13.096917+00:00", "trade", 6.865, 15.0]
["2026-09-30T19:41:13.507119+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:13.507127+00:00", "trade", 6.86, 12.0]
["2026-09-30T19:41:13.507131+00:00", "trade", 6.86, 18.0]
["2026-09-30T19:41:13.507140+00:00", "trade", 6.86, 17.0]
["2026-09-30T19:41:13.517298+00:00", "trade", 6.86, 1.0]
["2026-09-30T19:41:13.517299+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:41:13.517301+00:00", "trade", 6.86, 900.0]
["2026-09-30T19:41:13.517305+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:41:13.517489+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:41:13.517497+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:41:13.517508+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:41:13.517519+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:41:13.517523+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:41:13.517554+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:41:13.517560+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:41:13.517619+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:13.517896+00:00", "trade", 6.8633, 33.0]
["2026-09-30T19:41:13.518070+00:00", "trade", 6.8651, 20.0]
["2026-09-30T19:41:13.518147+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:13.518378+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:13.518587+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:13.522228+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:13.524327+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:41:13.524910+00:00", "trade", 6.86, 20.0]
["2026-09-30T19:41:13.524969+00:00", "trade", 6.8625, 20.0]
["2026-09-30T19:41:13.526627+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:13.616008+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:13.617498+00:00", "trade", 6.8575, 30.0]
["2026-09-30T19:41:13.617866+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:14.092957+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:14.093023+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:14.093177+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:14.190786+00:00", "trade", 6.855, 16.0]
["2026-09-30T19:41:14.482059+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:14.926709+00:00", "trade", 6.8867, 100.0]
["2026-09-30T19:41:15.383830+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:15.383836+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:15.383883+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:15.383940+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:15.383997+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:17.705515+00:00", "trade", 6.855, 38.0]
["2026-09-30T19:41:18.688381+00:00", "trade", 6.8831, 3.0]
["2026-09-30T19:41:20.077757+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:20.077805+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:21.228586+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:21.303697+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:21.303741+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:21.891516+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:23.411461+00:00", "trade", 6.855, 80.0]
["2026-09-30T19:41:23.530299+00:00", "trade", 6.872, 3.0]
["2026-09-30T19:41:25.470876+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:25.470903+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:26.388421+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:27.750445+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:27.750492+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:27.754458+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:33.624291+00:00", "trade", 6.8829, 80.0]
["2026-09-30T19:41:33.806634+00:00", "trade", 6.8678, 20.0]
["2026-09-30T19:41:33.811340+00:00", "trade", 6.8678, 13.0]
["2026-09-30T19:41:33.813784+00:00", "trade", 6.8678, 11.0]
["2026-09-30T19:41:33.815016+00:00", "trade", 6.8678, 4.0]
["2026-09-30T19:41:34.826291+00:00", "trade", 6.85, 4.0]
["2026-09-30T19:41:35.290236+00:00", "trade", 6.85, 300.0]
["2026-09-30T19:41:35.290237+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:41:35.290358+00:00", "trade", 6.85, 12.0]
["2026-09-30T19:41:35.290365+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:41:35.290366+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:41:35.290385+00:00", "trade", 6.85, 21.0]
["2026-09-30T19:41:35.290443+00:00", "trade", 6.85, 86.0]
["2026-09-30T19:41:35.290473+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:41:35.290538+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:35.290678+00:00", "trade", 6.85, 25.0]
["2026-09-30T19:41:35.290700+00:00", "trade", 6.85, 1.0]
["2026-09-30T19:41:35.290870+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:35.291072+00:00", "trade", 6.85, 23.0]
["2026-09-30T19:41:35.291173+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:35.291507+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:35.291531+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:35.292097+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:35.293063+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:35.297073+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:41:35.299741+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:35.306086+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:35.323693+00:00", "trade", 6.845, 14.0]
["2026-09-30T19:41:35.324108+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:41:35.390521+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:35.429094+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:35.492321+00:00", "trade", 6.8787, 15.0]
["2026-09-30T19:41:35.632645+00:00", "trade", 6.8734, 60.0]
["2026-09-30T19:41:35.633796+00:00", "trade", 6.8711, 94.0]
["2026-09-30T19:41:35.635468+00:00", "trade", 6.8513, 1.0]
["2026-09-30T19:41:36.211158+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:36.211448+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:36.211608+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:36.211969+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:36.212049+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:36.212902+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:36.290999+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:38.159710+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:38.160458+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:38.687032+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:38.705710+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:38.706214+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:38.706260+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:39.071334+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:41:39.071410+00:00", "trade", 6.84, 95.0]
["2026-09-30T19:41:39.071412+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:39.071841+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:41:39.283211+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:40.882616+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:40.910276+00:00", "trade", 6.8822, 100.0]
["2026-09-30T19:41:40.920383+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:41.281308+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:41.281334+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:41.281718+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:41.290048+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:41.584426+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:42.193447+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:42.253971+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:42.256544+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:43.519230+00:00", "trade", 6.8548, 16.0]
["2026-09-30T19:41:43.526370+00:00", "trade", 6.8499, 19.0]
["2026-09-30T19:41:43.526429+00:00", "trade", 6.8499, 7.0]
["2026-09-30T19:41:46.243537+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:46.244992+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:46.246103+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:46.246126+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:46.258715+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:46.258745+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:47.088581+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:47.088608+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:47.350159+00:00", "trade", 6.8736, 13.0]
["2026-09-30T19:41:47.747587+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:47.747628+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:48.023772+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:48.026262+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:49.325107+00:00", "trade", 6.8652, 5.0]
["2026-09-30T19:41:50.320648+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:50.322927+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:50.380628+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:50.380663+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:50.571550+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:50.719676+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:51.978027+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:51.978035+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:51.978950+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:51.979370+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:51.979533+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:51.979809+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:51.980005+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:51.980257+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:51.980530+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:51.980548+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:51.980827+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:51.980852+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:51.980929+00:00", "trade", 6.835, 113.0]
["2026-09-30T19:41:51.981107+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:51.981449+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:51.983695+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:51.991477+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:53.030249+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:53.030277+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:53.030547+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:53.118118+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:53.130790+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:53.141415+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:53.141425+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:54.101126+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:54.973440+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:41:55.024145+00:00", "trade", 6.84, 600.0]
["2026-09-30T19:41:55.286847+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:55.427069+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:55.470003+00:00", "trade", 6.84, 18.0]
["2026-09-30T19:41:56.431751+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:56.486866+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:56.486901+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:56.487259+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:56.487411+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:56.487679+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:41:56.487914+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:56.501109+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:41:56.501130+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:56.501171+00:00", "trade", 6.835, 172.0]
["2026-09-30T19:41:56.501768+00:00", "trade", 6.8372, 20.0]
["2026-09-30T19:41:57.412520+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:41:57.412549+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:00.444198+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:00.444286+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:00.444300+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:00.447150+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:00.486944+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:00.486976+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:00.487313+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:00.502176+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:01.586964+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:01.586993+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:01.587325+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:02.237568+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:02.297794+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:02.298184+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:02.298364+00:00", "trade", 6.835, 4.0]
["2026-09-30T19:42:02.441300+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:02.603805+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:02.604762+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:02.686932+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:02.687226+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:03.452302+00:00", "trade", 6.8869, 14.0]
["2026-09-30T19:42:03.455754+00:00", "trade", 6.8869, 2.0]
["2026-09-30T19:42:03.678963+00:00", "trade", 6.8704, 16.0]
["2026-09-30T19:42:03.786945+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:03.787243+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:04.742799+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:04.886888+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:04.887187+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:04.969778+00:00", "trade", 6.8869, 100.0]
["2026-09-30T19:42:05.339976+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:05.534062+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:05.986879+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:05.987198+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:05.987641+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:05.987936+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:05.988139+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:05.988389+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:05.988643+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:05.988762+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:06.248902+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:07.086879+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:07.087192+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:07.087649+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:07.087906+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:07.088110+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:07.088359+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:07.088613+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:07.088719+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:08.186859+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:08.187172+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:08.187624+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:08.187886+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:08.188096+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:08.188344+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:08.188611+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:08.188704+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:09.187407+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:09.187424+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:09.187742+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:42:09.187785+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:09.188159+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:09.188245+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:42:09.188498+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:09.188632+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:09.188954+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:09.189132+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:09.189319+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:09.588534+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:09.973651+00:00", "trade", 6.8602, 1.0]
["2026-09-30T19:42:10.277831+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:10.278141+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:10.278621+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:10.278838+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:10.279090+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:10.279293+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:10.279590+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:10.279653+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:11.377872+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:11.378162+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:11.378626+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:11.378863+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:11.379102+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:11.379319+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:11.379614+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:11.379685+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:12.401204+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:12.477861+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:12.478189+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:12.478628+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:12.478890+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:12.479094+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:12.479349+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:12.479594+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:12.479712+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:12.734699+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:13.521369+00:00", "trade", 6.8372, 8.0]
["2026-09-30T19:42:13.528368+00:00", "trade", 6.8372, 7.0]
["2026-09-30T19:42:13.577839+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:13.578184+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:13.578615+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:13.578881+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:13.579084+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:13.579334+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:13.579595+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:13.579733+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:14.677830+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:14.678173+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:14.678448+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:14.678456+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:14.678483+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:42:14.678739+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:42:14.678900+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:14.686509+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:14.686887+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:14.687976+00:00", "trade", 6.84, 274.0]
["2026-09-30T19:42:14.735708+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:42:14.760897+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:42:14.938287+00:00", "trade", 6.84, 167.0]
["2026-09-30T19:42:15.691711+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:15.692908+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:15.695642+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:42:15.792087+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:16.791708+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:16.792895+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:16.892118+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:17.891742+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:17.892928+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:17.992079+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:18.021603+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:42:18.022853+00:00", "trade", 6.835, 400.0]
["2026-09-30T19:42:18.023440+00:00", "trade", 6.8376, 21.0]
["2026-09-30T19:42:18.031833+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:42:18.032393+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:42:18.050625+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:42:18.954869+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:18.957283+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:19.055229+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:19.055233+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:19.357668+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:20.009870+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:20.011049+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:20.110254+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:21.109900+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:21.111086+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:21.111373+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:21.412447+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:21.412454+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:21.412554+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:21.413959+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:21.716434+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:21.716710+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:22.265052+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:22.265591+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:26.062151+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:26.062159+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:26.844295+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:28.618167+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:28.620632+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:42:28.665607+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:28.724903+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:42:28.967699+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:28.967751+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:28.967759+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:28.967820+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:28.969087+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:29.065581+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:29.259885+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:29.271074+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:29.271122+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:29.271130+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:29.271265+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:29.272549+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:29.574950+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:34.929227+00:00", "trade", 6.8404, 1.0]
["2026-09-30T19:42:34.931055+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:34.931103+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:34.932794+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:35.344729+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:35.901792+00:00", "trade", 6.8583, 3.0]
["2026-09-30T19:42:36.210526+00:00", "trade", 6.8377, 11.0]
["2026-09-30T19:42:36.243626+00:00", "trade", 6.8377, 3.0]
["2026-09-30T19:42:36.246067+00:00", "trade", 6.8377, 1.0]
["2026-09-30T19:42:36.247353+00:00", "trade", 6.8377, 1.0]
["2026-09-30T19:42:36.249119+00:00", "trade", 6.8377, 44.0]
["2026-09-30T19:42:36.553659+00:00", "trade", 6.8796, 300.0]
["2026-09-30T19:42:36.768024+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:36.768106+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:36.768154+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:36.969610+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:37.148797+00:00", "trade", 6.8663, 100.0]
["2026-09-30T19:42:37.647592+00:00", "trade", 6.8865, 14.0]
["2026-09-30T19:42:38.232675+00:00", "trade", 6.8379, 99.0]
["2026-09-30T19:42:39.195696+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:40.708409+00:00", "trade", 6.8379, 15.0]
["2026-09-30T19:42:43.523369+00:00", "trade", 6.837, 15.0]
["2026-09-30T19:42:43.530363+00:00", "trade", 6.837, 13.0]
["2026-09-30T19:42:45.435175+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:47.107371+00:00", "trade", 6.857, 1.0]
["2026-09-30T19:42:47.113239+00:00", "trade", 6.84, 7.0]
["2026-09-30T19:42:47.590820+00:00", "trade", 6.8379, 3.0]
["2026-09-30T19:42:48.025366+00:00", "trade", 6.8362, 15.0]
["2026-09-30T19:42:50.272902+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:51.809448+00:00", "trade", 6.8867, 73.0]
["2026-09-30T19:42:52.006682+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:52.325954+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:42:53.406413+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:56.319327+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:56.319353+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:56.468261+00:00", "trade", 6.84, 64.0]
["2026-09-30T19:42:56.478972+00:00", "trade", 6.84, 84.0]
["2026-09-30T19:42:57.007590+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:57.007598+00:00", "trade", 6.83, 3.0]
["2026-09-30T19:42:57.007604+00:00", "trade", 6.83, 5.0]
["2026-09-30T19:42:57.007906+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:42:57.007916+00:00", "trade", 6.83, 91.0]
["2026-09-30T19:42:57.007922+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:57.319501+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:57.319943+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:57.320179+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:57.320206+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:57.320772+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:57.321330+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:58.496631+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:58.496908+00:00", "trade", 6.84, 53.0]
["2026-09-30T19:42:58.498705+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:42:58.499499+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:58.706106+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:58.799007+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:42:58.900286+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:42:59.131725+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:43:02.106356+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:02.106409+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:02.133754+00:00", "trade", 6.8655, 4.0]
["2026-09-30T19:43:02.136192+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:43:02.136326+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:03.080729+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:43:03.099040+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:43:05.897386+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:06.348430+00:00", "trade", 6.8654, 6.0]
["2026-09-30T19:43:06.349701+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:06.841479+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:06.845378+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:06.845422+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:06.850699+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:07.204438+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:07.949281+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:08.066198+00:00", "trade", 6.8548, 11.0]
["2026-09-30T19:43:08.993713+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:08.993739+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:09.017615+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:09.017656+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:43:09.017673+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:43:09.017695+00:00", "trade", 6.84, 75.0]
["2026-09-30T19:43:09.018044+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:43:09.019099+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:43:09.019541+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:09.021665+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:09.025368+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:09.034912+00:00", "trade", 6.84, 25.0]
["2026-09-30T19:43:09.327941+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:43:09.458521+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:43:10.277583+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:10.278661+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:10.308430+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:10.428093+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:10.647990+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:43:10.898159+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:10.969202+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:43:12.406962+00:00", "trade", 6.8392, 14.0]
["2026-09-30T19:43:12.407646+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:43:12.411289+00:00", "trade", 6.8392, 5.0]
["2026-09-30T19:43:12.424296+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:13.525367+00:00", "trade", 6.8391, 8.0]
["2026-09-30T19:43:13.532363+00:00", "trade", 6.8391, 7.0]
["2026-09-30T19:43:14.303319+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:43:14.303912+00:00", "trade", 6.8392, 21.0]
["2026-09-30T19:43:14.525986+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:14.529884+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:14.989940+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:15.156978+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:15.768103+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:43:19.846854+00:00", "trade", 6.84, 4.0]
["2026-09-30T19:43:25.569053+00:00", "trade", 6.83, 17.0]
["2026-09-30T19:43:25.569058+00:00", "trade", 6.83, 16.0]
["2026-09-30T19:43:25.569376+00:00", "trade", 6.83, 25.0]
["2026-09-30T19:43:25.569392+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:25.569399+00:00", "trade", 6.83, 42.0]
["2026-09-30T19:43:25.569500+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:25.615970+00:00", "trade", 6.8412, 1.0]
["2026-09-30T19:43:28.040958+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:28.046948+00:00", "trade", 6.84, 66.0]
["2026-09-30T19:43:28.765519+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:29.666884+00:00", "trade", 6.8413, 100.0]
["2026-09-30T19:43:30.265347+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:33.844937+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:33.844985+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:37.771286+00:00", "trade", 6.8414, 2.0]
["2026-09-30T19:43:37.774450+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:43:38.048779+00:00", "trade", 6.841, 12.0]
["2026-09-30T19:43:38.583813+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:39.028177+00:00", "trade", 6.8412, 1.0]
["2026-09-30T19:43:39.031014+00:00", "trade", 6.8412, 1.0]
["2026-09-30T19:43:42.045302+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:43.527368+00:00", "trade", 6.8366, 2.0]
["2026-09-30T19:43:43.534384+00:00", "trade", 6.8366, 2.0]
["2026-09-30T19:43:44.305368+00:00", "trade", 6.8348, 3.0]
["2026-09-30T19:43:44.646007+00:00", "trade", 6.8412, 8.0]
["2026-09-30T19:43:46.734801+00:00", "trade", 6.8389, 13.0]
["2026-09-30T19:43:49.553115+00:00", "trade", 6.8412, 9.0]
["2026-09-30T19:43:50.686498+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:51.810463+00:00", "trade", 6.83, 4.0]
["2026-09-30T19:43:51.810803+00:00", "trade", 6.84, 66.0]
["2026-09-30T19:43:51.813107+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:43:52.205819+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:58.361090+00:00", "trade", 6.83, 6.0]
["2026-09-30T19:43:58.361391+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:43:58.361415+00:00", "trade", 6.84, 34.0]
["2026-09-30T19:43:58.361430+00:00", "trade", 6.84, 60.0]
["2026-09-30T19:43:58.361446+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:04.805138+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:04.805182+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:08.643199+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:44:08.963847+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:08.963892+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:10.658757+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:44:13.529377+00:00", "trade", 6.8397, 2.0]
["2026-09-30T19:44:13.536365+00:00", "trade", 6.8397, 2.0]
["2026-09-30T19:44:13.552489+00:00", "trade", 6.8397, 1.0]
["2026-09-30T19:44:14.307368+00:00", "trade", 6.8397, 5.0]
["2026-09-30T19:44:16.580547+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:44:19.024306+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:19.024350+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:25.062477+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:25.062517+00:00", "trade", 6.83, 3.0]
["2026-09-30T19:44:25.062521+00:00", "trade", 6.83, 6.0]
["2026-09-30T19:44:25.062523+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:25.062840+00:00", "trade", 6.84, 66.0]
["2026-09-30T19:44:25.062851+00:00", "trade", 6.84, 25.0]
["2026-09-30T19:44:28.850020+00:00", "trade", 6.8397, 1.0]
["2026-09-30T19:44:39.240022+00:00", "trade", 6.8395, 1.0]
["2026-09-30T19:44:39.940995+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:44:43.531367+00:00", "trade", 6.8396, 1.0]
["2026-09-30T19:44:43.538365+00:00", "trade", 6.8396, 1.0]
["2026-09-30T19:44:44.309374+00:00", "trade", 6.8396, 3.0]
["2026-09-30T19:44:44.530531+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:44:44.569124+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:45.239664+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:44:45.325467+00:00", "trade", 6.8397, 300.0]
["2026-09-30T19:44:45.412099+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:45.931713+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:44:47.274761+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:44:50.447029+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:50.447075+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:52.986479+00:00", "trade", 6.84, 97.0]
["2026-09-30T19:44:52.986480+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:44:53.880357+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:53.880405+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:53.888556+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:44:54.586470+00:00", "trade", 6.84, 27.0]
["2026-09-30T19:44:55.519451+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:44:55.601397+00:00", "trade", 6.83, 7.0]
["2026-09-30T19:44:55.601400+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:55.601404+00:00", "trade", 6.83, 10.0]
["2026-09-30T19:44:55.601406+00:00", "trade", 6.83, 73.0]
["2026-09-30T19:44:55.601665+00:00", "trade", 6.83, 10.0]
["2026-09-30T19:44:55.604150+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:56.602099+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:56.604155+00:00", "trade", 6.85, 1.0]
["2026-09-30T19:44:59.091179+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:44:59.328775+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:00.204631+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:45:00.205354+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:45:00.206236+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:45:00.207004+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:45:00.207815+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:45:00.208488+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:45:00.209323+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:45:00.210183+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:00.210873+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:00.211632+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:02.069342+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:45:03.071120+00:00", "trade", 6.84, 23.0]
["2026-09-30T19:45:03.071424+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:03.230422+00:00", "trade", 6.8399, 1.0]
["2026-09-30T19:45:04.321787+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:04.322859+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:04.323249+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:04.323297+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:04.323578+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:04.323604+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:05.357125+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:45:06.024055+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:06.024805+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:06.025559+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:06.026297+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:06.027049+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:06.028070+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:06.028729+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:06.029536+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:06.030332+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:06.031050+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:06.112501+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:07.124213+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:10.346805+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:11.412605+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:11.423953+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:45:11.424258+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:45:11.425146+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:45:11.724238+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:11.724298+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:13.405996+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:13.533368+00:00", "trade", 6.84, 7.0]
["2026-09-30T19:45:13.940537+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:45:13.941221+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:14.286219+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:45:14.309936+00:00", "trade", 6.84, 17.0]
["2026-09-30T19:45:14.310323+00:00", "trade", 6.84, 72.0]
["2026-09-30T19:45:14.310389+00:00", "trade", 6.84, 6.0]
["2026-09-30T19:45:14.310448+00:00", "trade", 6.84, 72.0]
["2026-09-30T19:45:14.310513+00:00", "trade", 6.84, 8.0]
["2026-09-30T19:45:14.310523+00:00", "trade", 6.84, 16.0]
["2026-09-30T19:45:14.328455+00:00", "trade", 6.84, 15.0]
["2026-09-30T19:45:14.328456+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:45:14.328457+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:45:18.249477+00:00", "trade", 6.8399, 99.0]
["2026-09-30T19:45:20.067982+00:00", "trade", 6.8394, 13.0]
["2026-09-30T19:45:20.190798+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:20.206837+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:22.774566+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:26.250676+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:28.405831+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:28.405915+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:28.422827+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:30.694664+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:45:33.916547+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:45:34.373437+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:38.743998+00:00", "trade", 6.83, 36.0]
["2026-09-30T19:45:38.743999+00:00", "trade", 6.83, 4.0]
["2026-09-30T19:45:38.744000+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:45:38.744001+00:00", "trade", 6.83, 11.0]
["2026-09-30T19:45:38.744007+00:00", "trade", 6.83, 30.0]
["2026-09-30T19:45:38.744007+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:45:38.744007+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:45:38.744010+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:45:38.744014+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:38.744015+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:45:38.744015+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:45:38.744017+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:45:38.744017+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:45:38.744023+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:45:38.744023+00:00", "trade", 6.83, 170.0]
["2026-09-30T19:45:38.744026+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:45:38.744026+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:45:38.744028+00:00", "trade", 6.83, 27.0]
["2026-09-30T19:45:38.744030+00:00", "trade", 6.83, 321.0]
["2026-09-30T19:45:38.744030+00:00", "trade", 6.83, 9.0]
["2026-09-30T19:45:38.744035+00:00", "trade", 6.83, 14.0]
["2026-09-30T19:45:38.744044+00:00", "trade", 6.83, 13.0]
["2026-09-30T19:45:38.744049+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:38.744060+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:45:38.744085+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:45:38.744088+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:45:38.744089+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:38.744103+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:45:38.744125+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744131+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744138+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:45:38.744139+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744140+00:00", "trade", 6.83, 188.0]
["2026-09-30T19:45:38.744145+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744152+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744159+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744166+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744171+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:45:38.744179+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744186+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744193+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744201+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744207+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744214+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744228+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744235+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744242+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744249+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744256+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744263+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744269+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744304+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:45:38.744307+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744314+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744321+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744328+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744335+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744338+00:00", "trade", 6.83, 3.0]
["2026-09-30T19:45:38.744341+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744348+00:00", "trade", 6.83, 34.0]
["2026-09-30T19:45:38.744386+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:45:38.744394+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:45:38.744396+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:45:38.744396+00:00", "trade", 6.83, 122.0]
["2026-09-30T19:45:38.744402+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:45:38.744402+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744435+00:00", "trade", 6.83, 121.0]
["2026-09-30T19:45:38.744442+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.744451+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:45:38.744452+00:00", "trade", 6.83, 178.0]
["2026-09-30T19:45:38.744452+00:00", "trade", 6.83, 44.0]
["2026-09-30T19:45:38.744453+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:45:38.744453+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:45:38.744456+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:45:38.744481+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:45:38.744525+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:45:38.744529+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:45:38.744551+00:00", "trade", 6.83, 31.0]
["2026-09-30T19:45:38.744598+00:00", "trade", 6.83, 56.0]
["2026-09-30T19:45:38.744625+00:00", "trade", 6.83, 93.0]
["2026-09-30T19:45:38.744694+00:00", "trade", 6.8324, 21.0]
["2026-09-30T19:45:38.744760+00:00", "trade", 6.83, 20.0]
["2026-09-30T19:45:38.744781+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:45:38.744817+00:00", "trade", 6.8311, 21.0]
["2026-09-30T19:45:38.744917+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:45:38.744989+00:00", "trade", 6.83, 21.0]
["2026-09-30T19:45:38.745108+00:00", "trade", 6.83, 21.0]
["2026-09-30T19:45:38.745156+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:45:38.746590+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:45:38.746603+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:45:38.746911+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:45:38.747501+00:00", "trade", 6.825, 7.0]
["2026-09-30T19:45:38.747949+00:00", "trade", 6.825, 75.0]
["2026-09-30T19:45:38.751476+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:45:38.799453+00:00", "trade", 6.825, 150.0]
["2026-09-30T19:45:38.799725+00:00", "trade", 6.825, 97.0]
["2026-09-30T19:45:38.799855+00:00", "trade", 6.825, 150.0]
["2026-09-30T19:45:38.800044+00:00", "trade", 6.8296, 20.0]
["2026-09-30T19:45:38.800107+00:00", "trade", 6.825, 150.0]
["2026-09-30T19:45:38.800438+00:00", "trade", 6.8279, 20.0]
["2026-09-30T19:45:38.811127+00:00", "trade", 6.83, 46.0]
["2026-09-30T19:45:38.811128+00:00", "trade", 6.83, 48.0]
["2026-09-30T19:45:38.811133+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:45:38.811504+00:00", "trade", 6.83, 10.0]
["2026-09-30T19:45:38.811540+00:00", "trade", 6.83, 52.0]
["2026-09-30T19:45:38.811541+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:45:38.811542+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:45:38.811547+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:45:38.811554+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:45:38.811563+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.811592+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.811920+00:00", "trade", 6.83, 296.0]
["2026-09-30T19:45:38.812275+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.812572+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.826396+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.844115+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.865612+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.866415+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.912096+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.912321+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:38.944447+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:39.007607+00:00", "trade", 6.835, 120.0]
["2026-09-30T19:45:39.113019+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:39.251998+00:00", "trade", 6.8313, 1.0]
["2026-09-30T19:45:41.198436+00:00", "trade", 6.835, 150.0]
["2026-09-30T19:45:41.199582+00:00", "trade", 6.835, 1.0]
["2026-09-30T19:45:41.200425+00:00", "trade", 6.835, 1.0]
["2026-09-30T19:45:42.350248+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:45.102739+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:45:45.102822+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:45:45.102887+00:00", "trade", 6.835, 50.0]
["2026-09-30T19:45:45.103234+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:45:45.103356+00:00", "trade", 6.8309, 20.0]
["2026-09-30T19:45:47.168639+00:00", "trade", 6.8465, 20.0]
["2026-09-30T19:45:51.192383+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:51.192440+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:51.391243+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:56.249590+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:56.249599+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:45:56.249987+00:00", "trade", 6.83, 2.0]
["2026-09-30T19:45:58.322564+00:00", "trade", 6.83, 49.0]
["2026-09-30T19:45:58.322598+00:00", "trade", 6.83, 51.0]
["2026-09-30T19:45:58.322618+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:45:59.332939+00:00", "trade", 6.8307, 200.0]
["2026-09-30T19:45:59.587542+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:45:59.587748+00:00", "trade", 6.835, 38.0]
["2026-09-30T19:45:59.587913+00:00", "trade", 6.835, 2.0]
["2026-09-30T19:45:59.588031+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:45:59.588540+00:00", "trade", 6.835, 38.0]
["2026-09-30T19:46:01.117440+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:46:01.118271+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:01.118695+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:08.688965+00:00", "trade", 6.8343, 46.0]
["2026-09-30T19:46:08.801371+00:00", "trade", 6.8311, 14.0]
["2026-09-30T19:46:11.464540+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:46:11.465019+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:46:11.465483+00:00", "trade", 6.835, 50.0]
["2026-09-30T19:46:11.888513+00:00", "trade", 6.835, 78.0]
["2026-09-30T19:46:12.667530+00:00", "trade", 6.8734, 11.0]
["2026-09-30T19:46:13.023329+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:13.497364+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:15.104366+00:00", "trade", 6.8344, 15.0]
["2026-09-30T19:46:16.328895+00:00", "trade", 6.835, 123.0]
["2026-09-30T19:46:16.328943+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:16.329634+00:00", "trade", 6.835, 1.0]
["2026-09-30T19:46:17.321329+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:17.321355+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:17.321655+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:46:17.321739+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:46:17.321812+00:00", "trade", 6.835, 50.0]
["2026-09-30T19:46:17.321906+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:17.322007+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:46:17.322011+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:46:17.322102+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:46:18.321427+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:18.321483+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:18.322103+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:18.322131+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:18.837926+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:19.444440+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:24.320692+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:27.390453+00:00", "trade", 6.8307, 1.0]
["2026-09-30T19:46:27.915349+00:00", "trade", 6.835, 1.0]
["2026-09-30T19:46:27.915389+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:27.915406+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:27.986951+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:30.042721+00:00", "trade", 6.83, 20.0]
["2026-09-30T19:46:30.042726+00:00", "trade", 6.83, 16.0]
["2026-09-30T19:46:30.043042+00:00", "trade", 6.83, 64.0]
["2026-09-30T19:46:32.441414+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:32.849410+00:00", "trade", 6.8307, 1.0]
["2026-09-30T19:46:33.926007+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:33.926023+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:33.927308+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:35.066021+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:35.066794+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:35.703714+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:35.704815+00:00", "trade", 6.83, 2.0]
["2026-09-30T19:46:35.704824+00:00", "trade", 6.83, 51.0]
["2026-09-30T19:46:35.704828+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:46:35.704833+00:00", "trade", 6.83, 47.0]
["2026-09-30T19:46:35.704850+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:35.704899+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:35.704907+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:35.705021+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:35.705466+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:38.252151+00:00", "trade", 6.8725, 13.0]
["2026-09-30T19:46:38.803366+00:00", "trade", 6.8337, 8.0]
["2026-09-30T19:46:40.441475+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:40.441500+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:40.442028+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:46:45.106364+00:00", "trade", 6.8332, 14.0]
["2026-09-30T19:46:48.496026+00:00", "trade", 6.835, 1.0]
["2026-09-30T19:46:48.496409+00:00", "trade", 6.835, 2.0]
["2026-09-30T19:47:01.300653+00:00", "trade", 6.83, 11.0]
["2026-09-30T19:47:01.300977+00:00", "trade", 6.83, 89.0]
["2026-09-30T19:47:01.301424+00:00", "trade", 6.83, 52.0]
["2026-09-30T19:47:01.301431+00:00", "trade", 6.83, 5.0]
["2026-09-30T19:47:01.301774+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:47:02.207163+00:00", "trade", 6.834, 12.0]
["2026-09-30T19:47:03.859310+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:47:03.860060+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:47:03.971912+00:00", "trade", 6.835, 10.0]
["2026-09-30T19:47:05.551001+00:00", "trade", 6.8722, 14.0]
["2026-09-30T19:47:05.552245+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:47:05.553553+00:00", "trade", 6.8722, 9.0]
["2026-09-30T19:47:08.805364+00:00", "trade", 6.8303, 3.0]
["2026-09-30T19:47:09.207586+00:00", "trade", 6.834, 10.0]
["2026-09-30T19:47:09.209286+00:00", "trade", 6.835, 3.0]
["2026-09-30T19:47:09.388236+00:00", "trade", 6.835, 10.0]
["2026-09-30T19:47:14.010775+00:00", "trade", 6.835, 12.0]
["2026-09-30T19:47:15.108410+00:00", "trade", 6.8307, 7.0]
["2026-09-30T19:47:15.584346+00:00", "trade", 6.835, 5.0]
["2026-09-30T19:47:16.011383+00:00", "trade", 6.835, 90.0]
["2026-09-30T19:47:16.327703+00:00", "trade", 6.8336, 400.0]
["2026-09-30T19:47:19.034129+00:00", "trade", 6.835, 184.0]
["2026-09-30T19:47:19.034545+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:47:20.044478+00:00", "trade", 6.835, 90.0]
["2026-09-30T19:47:25.273316+00:00", "trade", 6.835, 84.0]
["2026-09-30T19:47:25.393208+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:47:25.763372+00:00", "trade", 6.831, 31.0]
["2026-09-30T19:47:26.059604+00:00", "trade", 6.835, 13.0]
["2026-09-30T19:47:27.274077+00:00", "trade", 6.835, 6.0]
["2026-09-30T19:47:31.740965+00:00", "trade", 6.83, 23.0]
["2026-09-30T19:47:31.741285+00:00", "trade", 6.83, 8.0]
["2026-09-30T19:47:31.741296+00:00", "trade", 6.83, 54.0]
["2026-09-30T19:47:31.741300+00:00", "trade", 6.83, 15.0]
["2026-09-30T19:47:31.741345+00:00", "trade", 6.835, 2.0]
["2026-09-30T19:47:31.743396+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:47:33.672729+00:00", "trade", 6.8654, 22.0]
["2026-09-30T19:47:35.177644+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:47:38.807367+00:00", "trade", 6.8339, 6.0]
["2026-09-30T19:47:38.968184+00:00", "trade", 6.8654, 36.0]
["2026-09-30T19:47:38.971440+00:00", "trade", 6.8654, 2.0]
["2026-09-30T19:47:39.390851+00:00", "trade", 6.835, 5.0]
["2026-09-30T19:47:39.392686+00:00", "trade", 6.835, 30.0]
["2026-09-30T19:47:45.110366+00:00", "trade", 6.8339, 15.0]
["2026-09-30T19:47:46.095204+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:47:46.097065+00:00", "trade", 6.835, 3.0]
["2026-09-30T19:47:50.048691+00:00", "trade", 6.835, 5.0]
["2026-09-30T19:47:54.069680+00:00", "trade", 6.835, 27.0]
["2026-09-30T19:47:59.548323+00:00", "trade", 6.835, 5.0]
["2026-09-30T19:48:00.962509+00:00", "trade", 6.8337, 300.0]
["2026-09-30T19:48:02.840190+00:00", "trade", 6.83, 9.0]
["2026-09-30T19:48:02.840496+00:00", "trade", 6.83, 85.0]
["2026-09-30T19:48:02.840510+00:00", "trade", 6.83, 6.0]
["2026-09-30T19:48:02.926461+00:00", "trade", 6.835, 64.0]
["2026-09-30T19:48:03.009864+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:03.410351+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:04.302145+00:00", "trade", 6.835, 46.0]
["2026-09-30T19:48:04.302525+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:48:04.350220+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:48:04.355977+00:00", "trade", 6.835, 10.0]
["2026-09-30T19:48:05.236918+00:00", "trade", 6.84, 7.0]
["2026-09-30T19:48:05.307043+00:00", "trade", 6.835, 12.0]
["2026-09-30T19:48:08.110253+00:00", "trade", 6.835, 6.0]
["2026-09-30T19:48:08.110457+00:00", "trade", 6.835, 5.0]
["2026-09-30T19:48:08.152306+00:00", "trade", 6.8345, 18.0]
["2026-09-30T19:48:08.327099+00:00", "trade", 6.835, 11.0]
["2026-09-30T19:48:08.809365+00:00", "trade", 6.8335, 5.0]
["2026-09-30T19:48:09.282128+00:00", "trade", 6.8329, 320.0]
["2026-09-30T19:48:09.282679+00:00", "trade", 6.8329, 560.0]
["2026-09-30T19:48:09.284373+00:00", "trade", 6.8329, 100.0]
["2026-09-30T19:48:10.185581+00:00", "trade", 6.835, 84.0]
["2026-09-30T19:48:10.337022+00:00", "trade", 6.835, 10.0]
["2026-09-30T19:48:11.669410+00:00", "trade", 6.8349, 2.0]
["2026-09-30T19:48:13.343583+00:00", "trade", 6.835, 11.0]
["2026-09-30T19:48:13.596503+00:00", "trade", 6.84, 38.0]
["2026-09-30T19:48:15.112368+00:00", "trade", 6.834, 13.0]
["2026-09-30T19:48:18.658260+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:19.599479+00:00", "trade", 6.835, 136.0]
["2026-09-30T19:48:19.599481+00:00", "trade", 6.835, 28.0]
["2026-09-30T19:48:19.600153+00:00", "trade", 6.835, 3.0]
["2026-09-30T19:48:25.419682+00:00", "trade", 6.835, 10.0]
["2026-09-30T19:48:28.428233+00:00", "trade", 6.835, 11.0]
["2026-09-30T19:48:28.833405+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:48:30.643858+00:00", "trade", 6.83, 9.0]
["2026-09-30T19:48:30.643862+00:00", "trade", 6.83, 13.0]
["2026-09-30T19:48:30.644185+00:00", "trade", 6.83, 8.0]
["2026-09-30T19:48:30.644190+00:00", "trade", 6.83, 62.0]
["2026-09-30T19:48:30.644214+00:00", "trade", 6.83, 8.0]
["2026-09-30T19:48:30.644245+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:30.645167+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:34.442681+00:00", "trade", 6.8327, 5.0]
["2026-09-30T19:48:34.754771+00:00", "trade", 6.835, 2.0]
["2026-09-30T19:48:34.755620+00:00", "trade", 6.835, 23.0]
["2026-09-30T19:48:38.329651+00:00", "trade", 6.83, 48.0]
["2026-09-30T19:48:38.329653+00:00", "trade", 6.83, 4.0]
["2026-09-30T19:48:38.329654+00:00", "trade", 6.83, 35.0]
["2026-09-30T19:48:38.329659+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:48:38.329659+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:48:38.329661+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:48:38.329661+00:00", "trade", 6.83, 2.0]
["2026-09-30T19:48:38.329666+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:38.329667+00:00", "trade", 6.83, 4.0]
["2026-09-30T19:48:38.329667+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:48:38.329669+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:48:38.329669+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:48:38.329674+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:48:38.329676+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:48:38.329676+00:00", "trade", 6.83, 10.0]
["2026-09-30T19:48:38.329677+00:00", "trade", 6.83, 11.0]
["2026-09-30T19:48:38.329680+00:00", "trade", 6.83, 51.0]
["2026-09-30T19:48:38.329680+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:38.329795+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:48:38.329822+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:48:38.329951+00:00", "trade", 6.83, 20.0]
["2026-09-30T19:48:38.330101+00:00", "trade", 6.83, 38.0]
["2026-09-30T19:48:38.330102+00:00", "trade", 6.83, 190.0]
["2026-09-30T19:48:38.330102+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:38.330160+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:38.330199+00:00", "trade", 6.83, 75.0]
["2026-09-30T19:48:38.330228+00:00", "trade", 6.83, 10.0]
["2026-09-30T19:48:38.330229+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:48:38.330230+00:00", "trade", 6.83, 52.0]
["2026-09-30T19:48:38.330248+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:48:38.330248+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:38.330277+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:48:38.330309+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:48:38.330316+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:48:38.330340+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:48:38.330341+00:00", "trade", 6.83, 14.0]
["2026-09-30T19:48:38.330538+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:48:38.330690+00:00", "trade", 6.8309, 21.0]
["2026-09-30T19:48:38.331938+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:48:38.331938+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:48:38.332015+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:48:38.332016+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:48:38.332023+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:48:38.332597+00:00", "trade", 6.83, 41.0]
["2026-09-30T19:48:38.332730+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:48:38.333457+00:00", "trade", 6.83, 62.0]
["2026-09-30T19:48:38.333498+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:38.335355+00:00", "trade", 6.83, 38.0]
["2026-09-30T19:48:38.811366+00:00", "trade", 6.8309, 15.0]
["2026-09-30T19:48:39.333637+00:00", "trade", 6.835, 5.0]
["2026-09-30T19:48:42.921820+00:00", "trade", 6.8315, 3.0]
["2026-09-30T19:48:43.450797+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:48:47.153717+00:00", "trade", 6.835, 1.0]
["2026-09-30T19:49:00.715497+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:49:00.716269+00:00", "trade", 6.835, 56.0]
["2026-09-30T19:49:02.440844+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:49:03.049609+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:49:03.052502+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:49:03.857380+00:00", "trade", 6.835, 13.0]
["2026-09-30T19:49:05.036205+00:00", "trade", 6.83, 4.0]
["2026-09-30T19:49:05.036646+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:49:06.284077+00:00", "trade", 6.83, 49.0]
["2026-09-30T19:49:06.284086+00:00", "trade", 6.83, 51.0]
["2026-09-30T19:49:06.444020+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:49:06.444612+00:00", "trade", 6.8312, 20.0]
["2026-09-30T19:49:07.224570+00:00", "trade", 6.83, 86.0]
["2026-09-30T19:49:07.224571+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:49:07.224573+00:00", "trade", 6.83, 6.0]
["2026-09-30T19:49:07.224578+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:49:07.224606+00:00", "trade", 6.83, 600.0]
["2026-09-30T19:49:07.224606+00:00", "trade", 6.83, 600.0]
["2026-09-30T19:49:07.224608+00:00", "trade", 6.83, 600.0]
["2026-09-30T19:49:07.224610+00:00", "trade", 6.83, 600.0]
["2026-09-30T19:49:07.224614+00:00", "trade", 6.83, 600.0]
["2026-09-30T19:49:07.224614+00:00", "trade", 6.83, 600.0]
["2026-09-30T19:49:07.224616+00:00", "trade", 6.83, 114.0]
["2026-09-30T19:49:07.224849+00:00", "trade", 6.83, 19.0]
["2026-09-30T19:49:07.224850+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:49:07.225025+00:00", "trade", 6.83, 52.0]
["2026-09-30T19:49:07.225133+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:49:07.225134+00:00", "trade", 6.83, 38.0]
["2026-09-30T19:49:07.225136+00:00", "trade", 6.83, 62.0]
["2026-09-30T19:49:07.225136+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:49:07.225138+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:49:07.225204+00:00", "trade", 6.83, 27.0]
["2026-09-30T19:49:07.225211+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:49:07.225211+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:49:07.225211+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:49:07.225211+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:49:07.225219+00:00", "trade", 6.83, 362.0]
["2026-09-30T19:49:07.225226+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:49:07.225233+00:00", "trade", 6.83, 249.0]
["2026-09-30T19:49:07.225249+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:49:07.225254+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:49:07.225266+00:00", "trade", 6.83, 20.0]
["2026-09-30T19:49:07.225318+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.225326+00:00", "trade", 6.8304, 22.0]
["2026-09-30T19:49:07.225387+00:00", "trade", 6.83, 20.0]
["2026-09-30T19:49:07.225434+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.225807+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.225823+00:00", "trade", 6.83, 23.0]
["2026-09-30T19:49:07.225886+00:00", "trade", 6.83, 20.0]
["2026-09-30T19:49:07.234249+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.324871+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.438900+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.438932+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.439322+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.440292+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.477389+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.527110+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.563208+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:07.896446+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:08.866952+00:00", "trade", 6.8497, 10.0]
["2026-09-30T19:49:09.810522+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:09.810592+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:09.810968+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:11.209672+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:11.209713+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:11.209720+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:11.210204+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:12.346593+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:13.077379+00:00", "trade", 6.82, 36.0]
["2026-09-30T19:49:13.077380+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:49:13.077415+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:13.077657+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:49:13.077665+00:00", "trade", 6.82, 9.0]
["2026-09-30T19:49:13.077672+00:00", "trade", 6.82, 6.0]
["2026-09-30T19:49:13.077784+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:49:13.077930+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:49:13.077931+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:49:13.077979+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:49:13.077996+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:13.078059+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:13.078278+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:13.078302+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:13.078406+00:00", "trade", 6.82, 54.0]
["2026-09-30T19:49:13.078461+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:13.104472+00:00", "trade", 6.815, 150.0]
["2026-09-30T19:49:13.104976+00:00", "trade", 6.815, 50.0]
["2026-09-30T19:49:13.177484+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:13.402062+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:13.402089+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:13.518257+00:00", "trade", 6.815, 2.0]
["2026-09-30T19:49:13.518289+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:15.741974+00:00", "trade", 6.815, 11.0]
["2026-09-30T19:49:16.043254+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:16.043282+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:16.044034+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:17.524773+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:18.319790+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:18.524203+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:18.524972+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:19.524416+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:19.785451+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:19.810919+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:19.810960+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:20.468235+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:21.167173+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:21.167224+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:21.186094+00:00", "trade", 6.815, 2.0]
["2026-09-30T19:49:21.186389+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:23.429707+00:00", "trade", 6.8292, 60.0]
["2026-09-30T19:49:23.472355+00:00", "trade", 6.8491, 11.0]
["2026-09-30T19:49:25.763361+00:00", "trade", 6.83, 17.0]
["2026-09-30T19:49:27.549283+00:00", "trade", 6.849, 33.0]
["2026-09-30T19:49:28.302686+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:28.302736+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:28.323439+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:29.268399+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:29.268447+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:29.271109+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:32.414214+00:00", "trade", 6.815, 2.0]
["2026-09-30T19:49:33.026761+00:00", "trade", 6.815, 100.0]
["2026-09-30T19:49:34.822375+00:00", "trade", 6.81, 8.0]
["2026-09-30T19:49:34.822379+00:00", "trade", 6.81, 24.0]
["2026-09-30T19:49:34.822384+00:00", "trade", 6.81, 24.0]
["2026-09-30T19:49:34.822696+00:00", "trade", 6.815, 44.0]
["2026-09-30T19:49:34.823283+00:00", "trade", 6.8201, 20.0]
["2026-09-30T19:49:35.646580+00:00", "trade", 6.815, 1.0]
["2026-09-30T19:49:37.227366+00:00", "trade", 6.8174, 6.0]
["2026-09-30T19:49:37.506359+00:00", "trade", 6.815, 1.0]
["2026-09-30T19:49:37.626689+00:00", "trade", 6.815, 68.0]
["2026-09-30T19:49:40.544353+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:40.544406+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:40.544980+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:40.647459+00:00", "trade", 6.8488, 11.0]
["2026-09-30T19:49:40.949360+00:00", "trade", 6.815, 159.0]
["2026-09-30T19:49:45.075954+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:49:48.528047+00:00", "trade", 6.8455, 46.0]
["2026-09-30T19:49:48.528707+00:00", "trade", 6.815, 3.0]
["2026-09-30T19:49:52.838491+00:00", "trade", 6.81, 15.0]
["2026-09-30T19:49:52.838493+00:00", "trade", 6.81, 32.0]
["2026-09-30T19:49:52.838496+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:49:52.838497+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:49:52.838505+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:52.838512+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:52.838626+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:49:52.838654+00:00", "trade", 6.81, 21.0]
["2026-09-30T19:49:52.838662+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:49:52.838681+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:52.838741+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:52.838792+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:52.838811+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:52.838952+00:00", "trade", 6.81, 12.0]
["2026-09-30T19:49:52.838954+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:49:52.838954+00:00", "trade", 6.81, 80.0]
["2026-09-30T19:49:52.838955+00:00", "trade", 6.81, 3.0]
["2026-09-30T19:49:52.838955+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:52.838959+00:00", "trade", 6.81, 37.0]
["2026-09-30T19:49:52.839007+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:49:52.839073+00:00", "trade", 6.81, 12.0]
["2026-09-30T19:49:52.839073+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:49:52.839075+00:00", "trade", 6.81, 86.0]
["2026-09-30T19:49:52.839075+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:49:52.839083+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:49:52.839139+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:52.839153+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:52.839187+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:52.839300+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:52.839308+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:52.839555+00:00", "trade", 6.811, 20.0]
["2026-09-30T19:49:52.876503+00:00", "trade", 6.805, 200.0]
["2026-09-30T19:49:52.931388+00:00", "trade", 6.805, 2.0]
["2026-09-30T19:49:52.938949+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:53.830189+00:00", "trade", 6.805, 1.0]
["2026-09-30T19:49:55.676868+00:00", "trade", 6.805, 199.0]
["2026-09-30T19:49:55.676870+00:00", "trade", 6.8, 1.0]
["2026-09-30T19:49:55.683050+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:56.867086+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:56.867460+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:56.894347+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:58.816760+00:00", "trade", 6.8247, 10.0]
["2026-09-30T19:49:58.852011+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:59.018430+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:59.352356+00:00", "trade", 6.805, 1.0]
["2026-09-30T19:49:59.352639+00:00", "trade", 6.805, 1.0]
["2026-09-30T19:49:59.814659+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:59.814706+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:59.977522+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:49:59.978838+00:00", "trade", 6.805, 8.0]
["2026-09-30T19:50:00.014618+00:00", "trade", 6.81, 48.0]
["2026-09-30T19:50:00.014620+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:50:00.014694+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:50:00.014700+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:50:00.014701+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:50:00.014707+00:00", "trade", 6.81, 600.0]
["2026-09-30T19:50:00.014727+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:50:00.014760+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:50:00.014766+00:00", "trade", 6.81, 50.0]
["2026-09-30T19:50:00.014771+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:50:00.014790+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:50:00.014796+00:00", "trade", 6.81, 301.0]
["2026-09-30T19:50:00.014866+00:00", "trade", 6.81, 49.0]
["2026-09-30T19:50:00.014923+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:50:00.015014+00:00", "trade", 6.81, 10.0]
["2026-09-30T19:50:00.015022+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:50:00.015024+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:50:00.015027+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:50:00.015377+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:50:00.016278+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:50:00.018511+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:50:00.022570+00:00", "trade", 6.81, 1000.0]
["2026-09-30T19:50:00.024053+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:50:00.024140+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:50:00.024254+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:50:00.052997+00:00", "trade", 6.82, 54.0]
["2026-09-30T19:50:00.052998+00:00", "trade", 6.82, 42.0]
["2026-09-30T19:50:00.052999+00:00", "trade", 6.82, 11.0]
["2026-09-30T19:50:00.053001+00:00", "trade", 6.82, 6.0]
["2026-09-30T19:50:00.053040+00:00", "trade", 6.82, 150.0]
["2026-09-30T19:50:00.053054+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:50:00.053089+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:50:00.053135+00:00", "trade", 6.82, 50.0]
["2026-09-30T19:50:00.053136+00:00", "trade", 6.82, 25.0]
["2026-09-30T19:50:00.053191+00:00", "trade", 6.82, 75.0]
["2026-09-30T19:50:00.053219+00:00", "trade", 6.82, 43.0]
["2026-09-30T19:50:00.053269+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:50:00.053269+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:50:00.053275+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:50:00.053278+00:00", "trade", 6.82, 193.0]
["2026-09-30T19:50:00.053283+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:50:00.053424+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:50:00.053545+00:00", "trade", 6.82, 35.0]
["2026-09-30T19:50:00.053640+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.053762+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.053793+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.060041+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.060264+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.060550+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.060761+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.060898+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.066364+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.066426+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.066442+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.066809+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.066885+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.076619+00:00", "trade", 6.83, 35.0]
["2026-09-30T19:50:00.077193+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.077219+00:00", "trade", 6.825, 75.0]
["2026-09-30T19:50:00.082823+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.083184+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.083251+00:00", "quote", 6.81, 6.84]
["2026-09-30T19:50:00.086852+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:50:00.086881+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:50:00.100160+00:00", "trade", 6.83, 33.0]
["2026-09-30T19:50:00.100163+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:50:00.100165+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:50:00.100172+00:00", "trade", 6.84, 44.0]
["2026-09-30T19:50:00.100173+00:00", "trade", 6.84, 72.0]
["2026-09-30T19:50:00.100174+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:00.100176+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:50:00.100241+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:50:00.100256+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:50:00.100419+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:00.100497+00:00", "trade", 6.84, 96.0]
["2026-09-30T19:50:00.100504+00:00", "trade", 6.84, 226.0]
["2026-09-30T19:50:00.100505+00:00", "trade", 6.84, 130.0]
["2026-09-30T19:50:00.100509+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:00.100510+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:50:00.100511+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:00.100515+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:00.100520+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:50:00.100529+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:50:00.100597+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:50:00.100645+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:50:00.100744+00:00", "trade", 6.84, 72.0]
["2026-09-30T19:50:00.100744+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:00.100829+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:50:00.101277+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:50:00.107650+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:50:00.116151+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:00.116550+00:00", "trade", 6.835, 75.0]
["2026-09-30T19:50:00.116661+00:00", "trade", 6.84, 25.0]
["2026-09-30T19:50:00.120725+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.136137+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.139621+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139622+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.139623+00:00", "trade", 6.86, 44.0]
["2026-09-30T19:50:00.139639+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.139651+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.139653+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139655+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:50:00.139661+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:50:00.139671+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.139684+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.139686+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139692+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.139708+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:50:00.139718+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.139727+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139728+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.139743+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.139763+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139765+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.139766+00:00", "trade", 6.86, 50.0]
["2026-09-30T19:50:00.139766+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139797+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139800+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.139810+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.139827+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.139837+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139842+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.139867+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.139871+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139876+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.139878+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139896+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.139904+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.139917+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139918+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139929+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.139938+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:50:00.139946+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.139950+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139954+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.139971+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.139979+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.139985+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.139987+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.140005+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.140031+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.140040+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.140042+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.140057+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.140058+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:50:00.140065+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.140072+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.140079+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.140095+00:00", "trade", 6.86, 25.0]
["2026-09-30T19:50:00.140099+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:50:00.140102+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.140107+00:00", "trade", 6.86, 25.0]
["2026-09-30T19:50:00.140109+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:50:00.140117+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.140128+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.140136+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.140144+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.140145+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:50:00.140152+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.140159+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.140160+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:50:00.140167+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.140181+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.140189+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.140204+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.140207+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.140210+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.140252+00:00", "trade", 6.86, 52.0]
["2026-09-30T19:50:00.140264+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.140266+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.140268+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.140273+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:50:00.140276+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:50:00.140277+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:50:00.140281+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:50:00.140289+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:50:00.141372+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.144302+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:50:00.173672+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:50:00.174032+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:50:00.174089+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.227073+00:00", "trade", 6.8289, 20.0]
["2026-09-30T19:50:00.237663+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:50:00.237691+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:50:00.239096+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:50:00.239230+00:00", "trade", 6.85, 62.0]
["2026-09-30T19:50:00.239261+00:00", "trade", 6.85, 75.0]
["2026-09-30T19:50:00.239266+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:50:00.239294+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.239347+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.239830+00:00", "trade", 6.85, 63.0]
["2026-09-30T19:50:00.267779+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:50:00.277870+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:50:00.293927+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:00.294266+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:00.325139+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:50:00.325169+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:50:00.338240+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:50:00.391907+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:50:00.418425+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:00.431200+00:00", "trade", 6.84, 98.0]
["2026-09-30T19:50:00.449350+00:00", "trade", 6.84, 19.0]
["2026-09-30T19:50:00.482323+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:00.666968+00:00", "trade", 6.8088, 29.0]
["2026-09-30T19:50:00.667021+00:00", "trade", 6.8097, 20.0]
["2026-09-30T19:50:00.697125+00:00", "trade", 6.81, 32.0]
["2026-09-30T19:50:00.721952+00:00", "trade", 6.8133, 20.0]
["2026-09-30T19:50:00.731860+00:00", "trade", 6.822, 20.0]
["2026-09-30T19:50:00.757823+00:00", "trade", 6.8408, 20.0]
["2026-09-30T19:50:00.773084+00:00", "trade", 6.8554, 20.0]
["2026-09-30T19:50:00.774832+00:00", "trade", 6.8473, 20.0]
["2026-09-30T19:50:00.785566+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:00.788969+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:00.797631+00:00", "trade", 6.84, 75.0]
["2026-09-30T19:50:00.803637+00:00", "trade", 6.86, 20.0]
["2026-09-30T19:50:00.809695+00:00", "trade", 6.84, 75.0]
["2026-09-30T19:50:00.812145+00:00", "trade", 6.8509, 20.0]
["2026-09-30T19:50:01.043254+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:01.502682+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:01.579178+00:00", "trade", 6.8511, 20.0]
["2026-09-30T19:50:01.583391+00:00", "trade", 6.84, 236.0]
["2026-09-30T19:50:01.659843+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:02.095512+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:02.095539+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:02.095560+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:02.095562+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:02.096156+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:50:02.106705+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:02.331098+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:02.332666+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:02.453741+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:50:02.454553+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:02.637213+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:03.111083+00:00", "trade", 6.84, 12.0]
["2026-09-30T19:50:03.404816+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:03.704907+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:04.705286+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:04.975199+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:05.709333+00:00", "trade", 6.8388, 10.0]
["2026-09-30T19:50:06.566434+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:07.400478+00:00", "trade", 6.84, 47.0]
["2026-09-30T19:50:07.406405+00:00", "trade", 6.83, 53.0]
["2026-09-30T19:50:08.154526+00:00", "trade", 6.8304, 6.0]
["2026-09-30T19:50:10.474983+00:00", "trade", 6.8303, 32.0]
["2026-09-30T19:50:11.440078+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:11.440105+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:12.440182+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:12.440451+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:12.444987+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:12.445013+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:13.947998+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:14.093844+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:14.093900+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:14.098811+00:00", "trade", 6.83, 51.0]
["2026-09-30T19:50:15.385316+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:18.502505+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:50:20.049078+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:20.049103+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:20.209063+00:00", "trade", 6.84, 219.0]
["2026-09-30T19:50:21.325243+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:23.454525+00:00", "trade", 6.8311, 64.0]
["2026-09-30T19:50:25.047662+00:00", "trade", 6.8326, 16.0]
["2026-09-30T19:50:25.062351+00:00", "trade", 6.8326, 1.0]
["2026-09-30T19:50:25.147223+00:00", "trade", 6.8355, 1.0]
["2026-09-30T19:50:25.216350+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:50:27.217833+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:27.223505+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:27.223537+00:00", "trade", 6.84, 27.0]
["2026-09-30T19:50:27.224028+00:00", "trade", 6.84, 4.0]
["2026-09-30T19:50:27.224129+00:00", "trade", 6.8382, 20.0]
["2026-09-30T19:50:27.224233+00:00", "trade", 6.84, 27.0]
["2026-09-30T19:50:27.224249+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:50:27.224385+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:50:27.224441+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:50:27.240915+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:27.247207+00:00", "trade", 6.84, 73.0]
["2026-09-30T19:50:27.247207+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:27.247209+00:00", "trade", 6.84, 627.0]
["2026-09-30T19:50:27.247237+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:27.247238+00:00", "trade", 6.84, 130.0]
["2026-09-30T19:50:27.247239+00:00", "trade", 6.84, 160.0]
["2026-09-30T19:50:27.247241+00:00", "trade", 6.84, 90.0]
["2026-09-30T19:50:27.247298+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:27.247436+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:27.247582+00:00", "trade", 6.84, 75.0]
["2026-09-30T19:50:27.247585+00:00", "trade", 6.84, 75.0]
["2026-09-30T19:50:27.247585+00:00", "trade", 6.84, 300.0]
["2026-09-30T19:50:27.247668+00:00", "trade", 6.84, 75.0]
["2026-09-30T19:50:27.247754+00:00", "trade", 6.84, 50.0]
["2026-09-30T19:50:27.247829+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:50:27.247846+00:00", "trade", 6.84, 78.0]
["2026-09-30T19:50:27.247888+00:00", "trade", 6.8393, 20.0]
["2026-09-30T19:50:27.254935+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:27.622082+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:27.622668+00:00", "trade", 6.84, 22.0]
["2026-09-30T19:50:27.718828+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:27.718830+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:28.077159+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:28.176248+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:29.459568+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:30.262746+00:00", "trade", 6.84, 47.0]
["2026-09-30T19:50:30.262778+00:00", "trade", 6.84, 16.0]
["2026-09-30T19:50:31.736035+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:31.741250+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:31.741275+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:32.265128+00:00", "trade", 6.84, 61.0]
["2026-09-30T19:50:32.805038+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:34.325605+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:34.326422+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:35.100991+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:35.101579+00:00", "trade", 6.84, 23.0]
["2026-09-30T19:50:35.748294+00:00", "trade", 6.8333, 1.0]
["2026-09-30T19:50:35.941483+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:36.637653+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:36.638237+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:50:36.659929+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:50:36.659930+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:36.659956+00:00", "trade", 6.84, 300.0]
["2026-09-30T19:50:37.237249+00:00", "trade", 6.84, 84.0]
["2026-09-30T19:50:37.461830+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:37.461882+00:00", "trade", 6.84, 12.0]
["2026-09-30T19:50:38.449517+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:38.449517+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:50:38.449517+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:50:38.476294+00:00", "trade", 6.84, 70.0]
["2026-09-30T19:50:38.476881+00:00", "trade", 6.84, 21.0]
["2026-09-30T19:50:40.061384+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:41.668600+00:00", "trade", 6.84, 46.0]
["2026-09-30T19:50:41.668609+00:00", "trade", 6.84, 7.0]
["2026-09-30T19:50:41.668985+00:00", "trade", 6.83, 2.0]
["2026-09-30T19:50:43.671357+00:00", "trade", 6.84, 32.0]
["2026-09-30T19:50:43.719768+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:43.719794+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:43.719850+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:43.798039+00:00", "trade", 6.834, 1.0]
["2026-09-30T19:50:44.191319+00:00", "trade", 6.838, 10.0]
["2026-09-30T19:50:44.265658+00:00", "trade", 6.84, 96.0]
["2026-09-30T19:50:44.265960+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:47.206718+00:00", "trade", 6.84, 30.0]
["2026-09-30T19:50:47.210743+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:50:47.470654+00:00", "trade", 6.8325, 6.0]
["2026-09-30T19:50:48.175858+00:00", "trade", 6.84, 22.0]
["2026-09-30T19:50:48.175860+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:50:48.203859+00:00", "trade", 6.84, 16.0]
["2026-09-30T19:50:51.242498+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:51.242551+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:53.020221+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:53.374404+00:00", "trade", 6.84, 9.0]
["2026-09-30T19:50:53.707067+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:50:53.708292+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:50:55.763403+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:50:55.818097+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:50:57.264551+00:00", "trade", 6.84, 5.0]
["2026-09-30T19:50:57.395063+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:57.395089+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:50:58.062705+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:51:01.675186+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:51:01.707510+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:01.834699+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:03.378019+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:03.555283+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:51:03.717364+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:03.717949+00:00", "trade", 6.8399, 21.0]
["2026-09-30T19:51:03.718011+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:51:04.332699+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:04.444071+00:00", "trade", 6.84, 75.0]
["2026-09-30T19:51:05.282117+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:51:05.426321+00:00", "trade", 6.84, 27.0]
["2026-09-30T19:51:05.426403+00:00", "trade", 6.84, 73.0]
["2026-09-30T19:51:06.149139+00:00", "trade", 6.8328, 8.0]
["2026-09-30T19:51:06.585236+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:06.585580+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:06.639362+00:00", "trade", 6.8399, 18.0]
["2026-09-30T19:51:06.867260+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:51:07.345319+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:07.345668+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:51:07.529322+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:07.592291+00:00", "trade", 6.84, 12.0]
["2026-09-30T19:51:07.721425+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:51:07.732116+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:51:08.160592+00:00", "trade", 6.8329, 23.0]
["2026-09-30T19:51:09.967922+00:00", "trade", 6.8398, 7.0]
["2026-09-30T19:51:09.970825+00:00", "trade", 6.8398, 10.0]
["2026-09-30T19:51:10.847289+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:13.164577+00:00", "trade", 6.84, 400.0]
["2026-09-30T19:51:13.164787+00:00", "trade", 6.84, 125.0]
["2026-09-30T19:51:13.164788+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:51:13.165208+00:00", "trade", 6.8398, 21.0]
["2026-09-30T19:51:13.241684+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:13.241774+00:00", "trade", 6.84, 130.0]
["2026-09-30T19:51:13.241775+00:00", "trade", 6.84, 90.0]
["2026-09-30T19:51:13.241776+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:13.242062+00:00", "trade", 6.84, 90.0]
["2026-09-30T19:51:13.494621+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:51:13.643148+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:51:13.953657+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:51:14.046309+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:14.046895+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:51:14.089359+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:51:14.888781+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:16.252876+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:51:16.253487+00:00", "trade", 6.84, 41.0]
["2026-09-30T19:51:16.253496+00:00", "trade", 6.84, 41.0]
["2026-09-30T19:51:16.253502+00:00", "trade", 6.84, 9.0]
["2026-09-30T19:51:16.660071+00:00", "trade", 6.84, 32.0]
["2026-09-30T19:51:16.660072+00:00", "trade", 6.84, 40.0]
["2026-09-30T19:51:16.660073+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:51:16.660076+00:00", "trade", 6.84, 99.0]
["2026-09-30T19:51:17.668135+00:00", "trade", 6.84, 68.0]
["2026-09-30T19:51:25.920226+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:51:25.920283+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:51:26.301261+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:51:26.301262+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:51:26.301264+00:00", "trade", 6.86, 44.0]
["2026-09-30T19:51:26.301265+00:00", "trade", 6.86, 40.0]
["2026-09-30T19:51:26.301269+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:51:26.301270+00:00", "trade", 6.86, 600.0]
["2026-09-30T19:51:26.301304+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301311+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301317+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301331+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301338+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301344+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301500+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301507+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301514+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301517+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:51:26.301517+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301519+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:51:26.301520+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301522+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:51:26.301523+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:51:26.301524+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301528+00:00", "trade", 6.85, 10.0]
["2026-09-30T19:51:26.301529+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:51:26.301532+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301533+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:51:26.301535+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:51:26.301539+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301543+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301586+00:00", "trade", 6.85, 40.0]
["2026-09-30T19:51:26.301586+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:51:26.301603+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301610+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301616+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301625+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301633+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301650+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301664+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:51:26.301706+00:00", "trade", 6.85, 74.0]
["2026-09-30T19:51:26.301708+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:51:26.301709+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:51:26.301709+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:51:26.301710+00:00", "trade", 6.85, 20.0]
["2026-09-30T19:51:26.301712+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:51:26.301712+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:51:26.301724+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:51:26.301731+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:51:26.301735+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:51:26.301746+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:51:26.301755+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:51:26.301756+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:51:26.301771+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:51:26.301784+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:51:26.301786+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:51:26.301787+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:51:26.301788+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:51:26.301789+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:51:26.301793+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:51:26.301797+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:51:26.301799+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:51:26.301805+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:51:26.301813+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:51:26.301826+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:51:26.301834+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.301869+00:00", "trade", 6.8413, 20.0]
["2026-09-30T19:51:26.301914+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.301931+00:00", "trade", 6.8515, 28.0]
["2026-09-30T19:51:26.301983+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.302196+00:00", "trade", 6.85, 20.0]
["2026-09-30T19:51:26.302214+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:51:26.302329+00:00", "trade", 6.8546, 20.0]
["2026-09-30T19:51:26.302335+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.302387+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.302395+00:00", "trade", 6.8559, 20.0]
["2026-09-30T19:51:26.302397+00:00", "quote", 6.86, 6.86]
["2026-09-30T19:51:26.302447+00:00", "trade", 6.86, 25.0]
["2026-09-30T19:51:26.302464+00:00", "trade", 6.86, 20.0]
["2026-09-30T19:51:26.302482+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:51:26.302482+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.302500+00:00", "trade", 6.86, 26.0]
["2026-09-30T19:51:26.302669+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.302670+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.302691+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.302702+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.302708+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.302715+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.302791+00:00", "trade", 6.8558, 20.0]
["2026-09-30T19:51:26.302840+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.303796+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.303796+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.303803+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.303818+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.303842+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.303853+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.304458+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.305082+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306252+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306252+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306260+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306266+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306267+00:00", "trade", 6.87, 50.0]
["2026-09-30T19:51:26.306267+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306274+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306281+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306281+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306286+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306288+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306294+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306295+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306296+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306302+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306309+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306309+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306316+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306323+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306324+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306329+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306343+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306354+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306355+00:00", "trade", 6.87, 50.0]
["2026-09-30T19:51:26.306357+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306365+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306365+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306367+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306372+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306378+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306383+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306385+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306392+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306393+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306398+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306405+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306411+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:51:26.306412+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306419+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:51:26.306425+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306456+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:51:26.306485+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306512+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.306890+00:00", "trade", 6.8678, 21.0]
["2026-09-30T19:51:26.306945+00:00", "trade", 6.8619, 20.0]
["2026-09-30T19:51:26.307135+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.307222+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.309438+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.310069+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.310076+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:51:26.310082+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:51:26.310134+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:51:26.310141+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:51:26.310148+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:51:26.310155+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:51:26.310174+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310185+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310186+00:00", "trade", 6.88, 50.0]
["2026-09-30T19:51:26.310240+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310250+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310260+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310292+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310313+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310324+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310361+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310366+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310368+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:51:26.310374+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310381+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310409+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310419+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:51:26.310420+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:51:26.310430+00:00", "trade", 6.88, 47.0]
["2026-09-30T19:51:26.310810+00:00", "trade", 6.88, 130.0]
["2026-09-30T19:51:26.310834+00:00", "trade", 6.8737, 20.0]
["2026-09-30T19:51:26.310923+00:00", "trade", 6.88, 48.0]
["2026-09-30T19:51:26.311215+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:51:26.311385+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:51:26.312030+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:51:26.313227+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:51:26.318641+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:51:26.318662+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:51:26.351629+00:00", "trade", 6.89, 30.0]
["2026-09-30T19:51:26.351631+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:51:26.351632+00:00", "trade", 6.89, 600.0]
["2026-09-30T19:51:26.351643+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:51:26.351650+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:26.351657+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:26.351669+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:26.351676+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:26.352019+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.352226+00:00", "trade", 6.879, 22.0]
["2026-09-30T19:51:26.352447+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.352612+00:00", "trade", 6.9, 18.0]
["2026-09-30T19:51:26.352660+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.352675+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.353029+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:26.355667+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:26.361317+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:26.362462+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:26.402988+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:51:26.403149+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:51:26.403175+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:26.452278+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:26.452504+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:26.548955+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:51:26.549537+00:00", "trade", 6.8867, 22.0]
["2026-09-30T19:51:26.552093+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:26.552120+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:26.552400+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:26.552423+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:26.552654+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:26.552854+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:26.553014+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.553506+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.553550+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.553995+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.554013+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.554482+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.554498+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.554976+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.554986+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.555464+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.555479+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.555959+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.555976+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.556446+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.556459+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.556938+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.556952+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.557430+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.557439+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.557926+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.557938+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.558411+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.558422+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.558899+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.558913+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.559400+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.559407+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.559893+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.560377+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.560404+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.560845+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.560880+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.561315+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.561370+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.561782+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.561844+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.561857+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.562338+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.562351+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.562830+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.562841+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.563342+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.563348+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.563833+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.563843+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.564341+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.564347+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.564835+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.564843+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.565341+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.565349+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.565831+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.566288+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.566326+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.566775+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.566814+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.567246+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.567288+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.567302+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.567775+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.567788+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.568276+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.568288+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.568781+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.568788+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.569276+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.569731+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.569763+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.570210+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.570243+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.570675+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.570735+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.571145+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.571223+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.571606+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.571704+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.572077+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.612700+00:00", "trade", 6.841, 66.0]
["2026-09-30T19:51:26.613101+00:00", "trade", 6.841, 684.0]
["2026-09-30T19:51:26.613322+00:00", "trade", 6.841, 263.0]
["2026-09-30T19:51:26.716667+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.716669+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:51:26.716899+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:51:26.741800+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:51:26.741804+00:00", "trade", 6.89, 130.0]
["2026-09-30T19:51:26.741809+00:00", "trade", 6.89, 90.0]
["2026-09-30T19:51:26.742345+00:00", "trade", 6.89, 90.0]
["2026-09-30T19:51:26.755381+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:26.971309+00:00", "trade", 6.8541, 2.0]
["2026-09-30T19:51:27.176748+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:51:27.214218+00:00", "trade", 6.8544, 865.0]
["2026-09-30T19:51:27.223838+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.439900+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.439928+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.607624+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.608481+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.642091+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:27.642117+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:27.642414+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:27.642626+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.642825+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:27.642946+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.642952+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.643314+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:27.643398+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.643854+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:27.643886+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.644328+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.644329+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:27.644347+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:27.756369+00:00", "trade", 6.895, 20.0]
["2026-09-30T19:51:28.050497+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:51:28.742065+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:28.742092+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:28.742396+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:28.742420+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:28.742829+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:28.743123+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:28.743301+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:28.743579+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:28.743624+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:28.743643+00:00", "quote", 6.88, 6.91]
["2026-09-30T19:51:29.842091+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:29.842118+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:29.842417+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:29.842965+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:51:29.844649+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:51:29.845235+00:00", "trade", 6.8953, 23.0]
["2026-09-30T19:51:29.845374+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:29.847249+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:51:30.041282+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:30.042271+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:30.440372+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:33.938564+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:51:33.938566+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:51:33.938588+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:33.938595+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:33.938627+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:33.938656+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:51:33.939264+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:33.939271+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:33.939277+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:33.939303+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:51:33.939308+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:51:33.939313+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:51:33.939314+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:51:33.939321+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:51:33.939323+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:51:33.939324+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:51:33.939336+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.939342+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.939349+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.939418+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:51:33.939676+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:51:33.939723+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.939840+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.939866+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.939872+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:51:33.939898+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:51:33.939899+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:51:33.939899+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.939964+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:51:33.940004+00:00", "trade", 6.8992, 20.0]
["2026-09-30T19:51:33.940065+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:51:33.940142+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:51:33.940237+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:51:33.940237+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.940240+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:51:33.940240+00:00", "trade", 6.91, 40.0]
["2026-09-30T19:51:33.940250+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.940256+00:00", "trade", 6.9059, 21.0]
["2026-09-30T19:51:33.940265+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.940272+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.940274+00:00", "trade", 6.91, 73.0]
["2026-09-30T19:51:33.940279+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.940286+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.940365+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:51:33.940375+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:51:33.940388+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:51:33.940429+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:51:33.940437+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:51:33.940528+00:00", "trade", 6.91, 736.0]
["2026-09-30T19:51:33.940530+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:51:33.940532+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:51:33.940549+00:00", "trade", 6.91, 900.0]
["2026-09-30T19:51:33.940553+00:00", "trade", 6.91, 91.0]
["2026-09-30T19:51:33.940560+00:00", "trade", 6.91, 900.0]
["2026-09-30T19:51:33.940562+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.940577+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:51:33.940581+00:00", "trade", 6.915, 900.0]
["2026-09-30T19:51:33.940595+00:00", "trade", 6.91, 870.0]
["2026-09-30T19:51:33.940596+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.940614+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.940621+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.940624+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.940647+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.940648+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:51:33.940655+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.940680+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:51:33.940699+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:51:33.940711+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:51:33.940735+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:51:33.940736+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.940776+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.940801+00:00", "trade", 6.915, 200.0]
["2026-09-30T19:51:33.940856+00:00", "trade", 6.915, 300.0]
["2026-09-30T19:51:33.941110+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:51:33.941164+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:51:33.941217+00:00", "trade", 6.91, 33.0]
["2026-09-30T19:51:33.941273+00:00", "trade", 6.9125, 30.0]
["2026-09-30T19:51:33.941379+00:00", "trade", 6.9118, 21.0]
["2026-09-30T19:51:33.942135+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:51:33.942156+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.942162+00:00", "trade", 6.9, 30.0]
["2026-09-30T19:51:33.942164+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.942167+00:00", "trade", 6.9, 130.0]
["2026-09-30T19:51:33.942171+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.942182+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.942228+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:51:33.942229+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.942291+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:51:33.942292+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.942355+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:51:33.942356+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.942414+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:51:33.942430+00:00", "trade", 6.9, 110.0]
["2026-09-30T19:51:33.942431+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:51:33.942497+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.942575+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.942993+00:00", "trade", 6.9082, 20.0]
["2026-09-30T19:51:33.943284+00:00", "trade", 6.91, 56.0]
["2026-09-30T19:51:33.943375+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.945833+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.945895+00:00", "trade", 6.91, 144.0]
["2026-09-30T19:51:33.945897+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:51:33.946231+00:00", "trade", 6.91, 600.0]
["2026-09-30T19:51:33.949188+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.949210+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.949218+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.949396+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:51:33.949981+00:00", "trade", 6.9092, 22.0]
["2026-09-30T19:51:33.952090+00:00", "trade", 6.91, 254.0]
["2026-09-30T19:51:33.952566+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:51:33.957420+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.957445+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.959601+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.979787+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.979794+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.979801+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.979815+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.979825+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:51:33.979833+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:51:33.979851+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:51:33.979871+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:51:33.979916+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:51:33.979916+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:51:33.979963+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:51:33.980032+00:00", "trade", 6.92, 138.0]
["2026-09-30T19:51:33.980165+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:51:33.980210+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:33.980418+00:00", "trade", 6.9092, 20.0]
["2026-09-30T19:51:33.980424+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:51:33.980425+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:51:33.980478+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:51:33.980641+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:51:33.980723+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:51:33.980895+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:33.980900+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:51:33.980981+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:51:33.981044+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:33.987767+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:33.999984+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:34.000009+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:34.000405+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:34.000428+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.000576+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.000658+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.000735+00:00", "trade", 6.93, 40.0]
["2026-09-30T19:51:34.000736+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:34.001067+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.001211+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:34.001518+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.001714+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:34.002005+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.076836+00:00", "trade", 6.925, 82.0]
["2026-09-30T19:51:34.079876+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.098401+00:00", "trade", 6.8894, 100.0]
["2026-09-30T19:51:34.158410+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.182587+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.182679+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.183836+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.234078+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:51:34.234104+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.234105+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:51:34.234692+00:00", "trade", 6.921, 21.0]
["2026-09-30T19:51:34.235352+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.235763+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.242469+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.299326+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.307628+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.332515+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.484880+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.699329+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:51:34.699351+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:51:34.699353+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:51:34.699353+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:51:34.699421+00:00", "quote", 6.91, 6.94]
["2026-09-30T19:51:34.699551+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:51:34.699716+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:51:34.699741+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:51:34.699754+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:51:35.099902+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:35.099930+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:35.100220+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:35.100389+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:35.101086+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:35.101338+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:35.187275+00:00", "trade", 6.93, 900.0]
["2026-09-30T19:51:35.187857+00:00", "trade", 6.9276, 29.0]
["2026-09-30T19:51:35.200575+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:51:35.200577+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:51:35.224082+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:51:35.402253+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:35.402306+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:35.439946+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:35.558524+00:00", "trade", 6.93, 22.0]
["2026-09-30T19:51:35.558526+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:51:35.559094+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:35.604681+00:00", "trade", 6.93, 17.0]
["2026-09-30T19:51:35.610983+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:35.611010+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:36.296667+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:36.310343+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:37.083420+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:37.123800+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:37.572785+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:37.572810+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:37.586745+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:37.598803+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:37.598842+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:51:37.599564+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:37.603275+00:00", "trade", 6.9287, 20.0]
["2026-09-30T19:51:38.498121+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:40.095260+00:00", "trade", 6.8589, 8.0]
["2026-09-30T19:51:40.430648+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:41.303542+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:41.303554+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:41.303563+00:00", "trade", 6.93, 160.0]
["2026-09-30T19:51:41.303613+00:00", "trade", 6.93, 40.0]
["2026-09-30T19:51:41.303614+00:00", "trade", 6.94, 20.0]
["2026-09-30T19:51:41.303615+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:51:41.303617+00:00", "trade", 6.94, 40.0]
["2026-09-30T19:51:41.303620+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:41.303633+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:51:41.303647+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:51:41.303648+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:51:41.303648+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:51:41.303655+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:51:41.303661+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:51:41.303668+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:51:41.303683+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:51:41.303696+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:51:41.303697+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:51:41.303697+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:51:41.303711+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:51:41.303793+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:51:41.303808+00:00", "trade", 6.935, 177.0]
["2026-09-30T19:51:41.303851+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.303865+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:51:41.303892+00:00", "trade", 6.94, 12.0]
["2026-09-30T19:51:41.303893+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:51:41.303898+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.303905+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:51:41.303916+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.303932+00:00", "trade", 6.94, 40.0]
["2026-09-30T19:51:41.303956+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.303990+00:00", "trade", 6.94, 76.0]
["2026-09-30T19:51:41.304000+00:00", "trade", 6.94, 156.0]
["2026-09-30T19:51:41.304025+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:51:41.304119+00:00", "trade", 6.94, 218.0]
["2026-09-30T19:51:41.304128+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.304274+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.304282+00:00", "trade", 6.933, 20.0]
["2026-09-30T19:51:41.304413+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.305209+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.305312+00:00", "trade", 6.94, 124.0]
["2026-09-30T19:51:41.305463+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.305890+00:00", "trade", 6.9384, 20.0]
["2026-09-30T19:51:41.305984+00:00", "trade", 6.94, 4.0]
["2026-09-30T19:51:41.316075+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.403917+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.409869+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.409896+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.553835+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:51:41.644230+00:00", "trade", 6.94, 18.0]
["2026-09-30T19:51:41.684670+00:00", "trade", 6.8608, 17.0]
["2026-09-30T19:51:41.685047+00:00", "trade", 6.8811, 9.0]
["2026-09-30T19:51:41.788127+00:00", "trade", 6.8628, 11.0]
["2026-09-30T19:51:41.789168+00:00", "trade", 6.8681, 18.0]
["2026-09-30T19:51:41.790129+00:00", "trade", 6.8924, 7.0]
["2026-09-30T19:51:41.823019+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.823069+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:41.823080+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:42.009788+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:42.032793+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:51:42.032794+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:51:43.341545+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:44.497615+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:51:45.223751+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:45.223779+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:46.440082+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:46.443037+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:51:46.488001+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:51:46.488057+00:00", "trade", 6.94, 75.0]
["2026-09-30T19:51:46.488688+00:00", "trade", 6.94, 25.0]
["2026-09-30T19:51:49.254844+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:52.506472+00:00", "trade", 6.8698, 11.0]
["2026-09-30T19:51:53.359916+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:53.359946+00:00", "trade", 6.94, 38.0]
["2026-09-30T19:51:53.359976+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:53.359984+00:00", "trade", 6.94, 22.0]
["2026-09-30T19:51:53.359984+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:53.360001+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:53.360016+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:53.360280+00:00", "trade", 6.95, 9.0]
["2026-09-30T19:51:53.360281+00:00", "trade", 6.95, 1100.0]
["2026-09-30T19:51:53.360282+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:51:53.360286+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:51:53.360300+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:51:53.360307+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:51:53.360308+00:00", "trade", 6.95, 400.0]
["2026-09-30T19:51:53.360310+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:51:53.360321+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:51:53.360326+00:00", "trade", 6.95, 5.0]
["2026-09-30T19:51:53.360328+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:51:53.360340+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:51:53.360340+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:51:53.360341+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:51:53.360535+00:00", "trade", 6.939, 20.0]
["2026-09-30T19:51:53.360590+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:51:53.360692+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.360742+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:51:53.360757+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:51:53.360764+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:51:53.360779+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:51:53.360787+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:51:53.360804+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:51:53.360873+00:00", "trade", 6.9455, 37.0]
["2026-09-30T19:51:53.360893+00:00", "trade", 6.95, 68.0]
["2026-09-30T19:51:53.361007+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:51:53.361008+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:51:53.361183+00:00", "trade", 6.955, 150.0]
["2026-09-30T19:51:53.361222+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:51:53.361595+00:00", "trade", 6.95, 20.0]
["2026-09-30T19:51:53.361631+00:00", "trade", 6.955, 75.0]
["2026-09-30T19:51:53.361659+00:00", "trade", 6.955, 150.0]
["2026-09-30T19:51:53.362117+00:00", "trade", 6.955, 75.0]
["2026-09-30T19:51:53.362155+00:00", "trade", 6.955, 130.0]
["2026-09-30T19:51:53.362735+00:00", "trade", 6.9509, 20.0]
["2026-09-30T19:51:53.364331+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:51:53.370020+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:51:53.371122+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:51:53.371640+00:00", "trade", 6.955, 25.0]
["2026-09-30T19:51:53.376205+00:00", "trade", 6.955, 20.0]
["2026-09-30T19:51:53.376655+00:00", "trade", 6.955, 75.0]
["2026-09-30T19:51:53.376669+00:00", "trade", 6.955, 150.0]
["2026-09-30T19:51:53.376732+00:00", "trade", 6.955, 155.0]
["2026-09-30T19:51:53.377544+00:00", "trade", 6.955, 121.0]
["2026-09-30T19:51:53.378558+00:00", "trade", 6.955, 150.0]
["2026-09-30T19:51:53.379007+00:00", "trade", 6.955, 50.0]
["2026-09-30T19:51:53.379160+00:00", "trade", 6.955, 22.0]
["2026-09-30T19:51:53.380726+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:51:53.382515+00:00", "trade", 6.955, 50.0]
["2026-09-30T19:51:53.382525+00:00", "trade", 6.955, 50.0]
["2026-09-30T19:51:53.397032+00:00", "trade", 6.955, 200.0]
["2026-09-30T19:51:53.397123+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:51:53.412974+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:51:53.418566+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:51:53.460983+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:51:53.461586+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.461628+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.461910+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:51:53.462503+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.497363+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:51:53.502146+00:00", "trade", 6.95, 22.0]
["2026-09-30T19:51:53.502168+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.502175+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.502194+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.502747+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.502862+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.502915+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.506182+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.507678+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:53.509197+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:54.300870+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:54.319603+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:54.440417+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:51:54.443980+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:55.223922+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:55.224235+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:55.293536+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:55.444609+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:51:55.445196+00:00", "trade", 6.9529, 22.0]
["2026-09-30T19:51:56.293432+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:56.293458+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:56.380443+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:56.441847+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:51:57.320343+00:00", "trade", 6.95, 104.0]
["2026-09-30T19:51:57.444505+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:51:57.445113+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:51:57.712676+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:51:58.061940+00:00", "trade", 6.95, 60.0]
["2026-09-30T19:52:00.006106+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:00.006140+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:00.007695+00:00", "trade", 6.95, 3.0]
["2026-09-30T19:52:00.018476+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:00.062448+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:00.062477+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:00.909935+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:00.909979+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:01.915098+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:01.915127+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:02.313456+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:52:02.316742+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:52:02.316768+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:52:02.317085+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:52:02.317324+00:00", "trade", 6.9522, 20.0]
["2026-09-30T19:52:02.317591+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:02.527727+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:52:02.528308+00:00", "trade", 6.9474, 20.0]
["2026-09-30T19:52:02.533639+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:52:04.339368+00:00", "trade", 6.95, 95.0]
["2026-09-30T19:52:04.339370+00:00", "trade", 6.95, 205.0]
["2026-09-30T19:52:05.465685+00:00", "trade", 6.96, 55.0]
["2026-09-30T19:52:05.673760+00:00", "trade", 6.8709, 10.0]
["2026-09-30T19:52:06.616658+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:52:06.730817+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:52:07.554929+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:52:07.703169+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:07.703195+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:07.972846+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:52:07.972848+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:52:07.972882+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:07.973430+00:00", "trade", 6.9505, 20.0]
["2026-09-30T19:52:08.527615+00:00", "trade", 6.95, 45.0]
["2026-09-30T19:52:08.807518+00:00", "trade", 6.95, 8.0]
["2026-09-30T19:52:08.807519+00:00", "trade", 6.95, 15.0]
["2026-09-30T19:52:08.820770+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:10.946447+00:00", "trade", 6.9056, 1.0]
["2026-09-30T19:52:14.581503+00:00", "trade", 6.95, 3.0]
["2026-09-30T19:52:15.079822+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:15.079886+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:16.109907+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:52:18.539407+00:00", "trade", 6.95, 3.0]
["2026-09-30T19:52:21.577340+00:00", "trade", 6.95, 2.0]
["2026-09-30T19:52:21.577372+00:00", "trade", 6.95, 1.0]
["2026-09-30T19:52:25.527131+00:00", "trade", 6.96, 600.0]
["2026-09-30T19:52:25.540025+00:00", "trade", 6.95, 3.0]
["2026-09-30T19:52:25.777248+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:52:25.777339+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:52:25.777369+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:25.777389+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777397+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777403+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777411+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777425+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777639+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777646+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777653+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777659+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777664+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:25.777667+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777668+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:25.777668+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:52:25.777668+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777671+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:52:25.777673+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:52:25.777675+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777840+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777847+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777869+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777877+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:25.777883+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777890+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777899+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777906+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777913+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777920+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777930+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:52:25.777942+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:25.777971+00:00", "trade", 6.96, 178.0]
["2026-09-30T19:52:25.777976+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:25.777978+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:25.777978+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.778008+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:52:25.778060+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.778153+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.778196+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.778228+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.778248+00:00", "trade", 6.9568, 20.0]
["2026-09-30T19:52:25.778281+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.778311+00:00", "trade", 6.9533, 21.0]
["2026-09-30T19:52:25.778329+00:00", "trade", 6.96, 179.0]
["2026-09-30T19:52:25.778571+00:00", "trade", 6.96, 20.0]
["2026-09-30T19:52:25.782683+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.786136+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.787677+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.788842+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.793632+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:25.797896+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.877405+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.877630+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.878414+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:25.932204+00:00", "trade", 6.96, 22.0]
["2026-09-30T19:52:26.011041+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:26.777228+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:27.531498+00:00", "trade", 6.8764, 3.0]
["2026-09-30T19:52:27.535466+00:00", "trade", 6.8752, 6.0]
["2026-09-30T19:52:27.536795+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:52:27.537419+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:52:27.574021+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:52:27.574114+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:52:27.574521+00:00", "trade", 6.96, 133.0]
["2026-09-30T19:52:27.574699+00:00", "trade", 6.9592, 22.0]
["2026-09-30T19:52:27.590873+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:27.631142+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:52:27.643811+00:00", "trade", 6.96, 67.0]
["2026-09-30T19:52:27.647390+00:00", "trade", 6.96, 112.0]
["2026-09-30T19:52:27.647470+00:00", "trade", 6.96, 48.0]
["2026-09-30T19:52:27.647518+00:00", "trade", 6.96, 240.0]
["2026-09-30T19:52:27.647969+00:00", "trade", 6.9596, 20.0]
["2026-09-30T19:52:27.718024+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:27.776956+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:27.949561+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:29.456315+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:29.546257+00:00", "trade", 6.96, 3.0]
["2026-09-30T19:52:30.845042+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:30.845303+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:52:30.845381+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:30.845964+00:00", "trade", 6.9608, 20.0]
["2026-09-30T19:52:32.127917+00:00", "trade", 6.9341, 59.0]
["2026-09-30T19:52:32.535308+00:00", "trade", 6.96, 3.0]
["2026-09-30T19:52:35.537693+00:00", "trade", 6.96, 3.0]
["2026-09-30T19:52:36.429404+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:52:39.568092+00:00", "trade", 6.96, 3.0]
["2026-09-30T19:52:41.832527+00:00", "trade", 6.8714, 24.0]
["2026-09-30T19:52:42.221455+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:42.221545+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:52:42.541010+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:43.108432+00:00", "trade", 6.96, 14.0]
["2026-09-30T19:52:43.672397+00:00", "trade", 6.9091, 2.0]
["2026-09-30T19:52:44.551967+00:00", "trade", 6.96, 3.0]
["2026-09-30T19:52:46.219210+00:00", "trade", 6.97, 1.0]
["2026-09-30T19:52:46.302307+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:46.522901+00:00", "trade", 6.96, 3.0]
["2026-09-30T19:52:47.476655+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:47.477633+00:00", "trade", 6.96, 7.0]
["2026-09-30T19:52:48.476832+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:48.525785+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:49.980403+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:50.383585+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:52:50.528316+00:00", "trade", 6.96, 3.0]
["2026-09-30T19:52:50.839554+00:00", "trade", 6.96, 3.0]
["2026-09-30T19:52:52.094024+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:52:52.711006+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:52:52.711060+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:52:53.524864+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:52:53.544019+00:00", "trade", 6.965, 3.0]
["2026-09-30T19:52:55.729552+00:00", "trade", 6.965, 200.0]
["2026-09-30T19:52:56.018562+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:52:56.225296+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:52:56.310280+00:00", "trade", 6.965, 108.0]
["2026-09-30T19:52:56.348571+00:00", "trade", 6.965, 192.0]
["2026-09-30T19:52:56.595294+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:52:56.595669+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:52:57.564795+00:00", "trade", 6.965, 3.0]
["2026-09-30T19:52:57.649362+00:00", "trade", 6.9638, 10.0]
["2026-09-30T19:53:00.847362+00:00", "trade", 6.9653, 14.0]
["2026-09-30T19:53:01.524274+00:00", "trade", 6.965, 3.0]
["2026-09-30T19:53:03.561816+00:00", "trade", 6.965, 3.0]
["2026-09-30T19:53:05.679703+00:00", "trade", 6.9586, 8.0]
["2026-09-30T19:53:05.918810+00:00", "trade", 6.8795, 400.0]
["2026-09-30T19:53:06.552312+00:00", "trade", 6.965, 3.0]
["2026-09-30T19:53:06.783513+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:06.829045+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:53:08.080714+00:00", "trade", 6.9131, 14.0]
["2026-09-30T19:53:08.536665+00:00", "trade", 6.965, 3.0]
["2026-09-30T19:53:09.402740+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:11.455126+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:11.455147+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:11.455153+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:11.455157+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:11.455157+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:11.455161+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:11.455162+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:11.455163+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:53:11.455164+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:11.455191+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:11.455536+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:11.455536+00:00", "quote", 6.96, 6.98]
["2026-09-30T19:53:11.455608+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:11.455647+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:11.455703+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:11.455712+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:11.459920+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:11.459944+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:11.460762+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:11.463421+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:11.463608+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:11.547873+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:11.556066+00:00", "trade", 6.8812, 2.0]
["2026-09-30T19:53:12.306603+00:00", "trade", 6.9144, 10.0]
["2026-09-30T19:53:14.287031+00:00", "trade", 6.98, 6.0]
["2026-09-30T19:53:14.287051+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:14.287077+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:14.287081+00:00", "trade", 6.98, 54.0]
["2026-09-30T19:53:14.287137+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:14.556493+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:15.566500+00:00", "trade", 6.8885, 4.0]
["2026-09-30T19:53:16.542077+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:17.439575+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:17.440307+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:17.544474+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:17.779766+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:17.784984+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:53:17.785592+00:00", "trade", 6.9709, 20.0]
["2026-09-30T19:53:19.521373+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:19.583663+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:20.500434+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:53:20.785647+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:20.895237+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:21.072675+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:53:21.555721+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:21.926445+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:53:22.211692+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:22.567688+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:24.560913+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:26.593713+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:27.302261+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:27.525847+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:27.593069+00:00", "trade", 6.975, 36.0]
["2026-09-30T19:53:27.651370+00:00", "trade", 6.9722, 12.0]
["2026-09-30T19:53:31.485213+00:00", "trade", 6.975, 150.0]
["2026-09-30T19:53:31.485217+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.485219+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.485224+00:00", "trade", 6.97, 41.0]
["2026-09-30T19:53:31.486054+00:00", "trade", 6.975, 150.0]
["2026-09-30T19:53:31.487344+00:00", "trade", 6.975, 150.0]
["2026-09-30T19:53:31.487941+00:00", "trade", 6.974, 21.0]
["2026-09-30T19:53:31.488009+00:00", "trade", 6.975, 150.0]
["2026-09-30T19:53:31.488594+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:53:31.488786+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:53:31.488796+00:00", "trade", 6.975, 300.0]
["2026-09-30T19:53:31.488799+00:00", "trade", 6.975, 64.0]
["2026-09-30T19:53:31.488801+00:00", "trade", 6.975, 8.0]
["2026-09-30T19:53:31.488856+00:00", "trade", 6.975, 36.0]
["2026-09-30T19:53:31.488905+00:00", "trade", 6.975, 500.0]
["2026-09-30T19:53:31.488913+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:31.488969+00:00", "trade", 6.975, 185.0]
["2026-09-30T19:53:31.489003+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:31.489019+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:31.489049+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:53:31.489050+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:53:31.489052+00:00", "trade", 6.975, 156.0]
["2026-09-30T19:53:31.489053+00:00", "trade", 6.975, 8.0]
["2026-09-30T19:53:31.489094+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:53:31.489100+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:53:31.489107+00:00", "trade", 6.975, 185.0]
["2026-09-30T19:53:31.489254+00:00", "trade", 6.975, 150.0]
["2026-09-30T19:53:31.489295+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:53:31.489338+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:53:31.489351+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:53:31.489490+00:00", "trade", 6.975, 21.0]
["2026-09-30T19:53:31.489553+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:53:31.489554+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:53:31.489636+00:00", "trade", 6.975, 108.0]
["2026-09-30T19:53:31.489686+00:00", "trade", 6.9746, 20.0]
["2026-09-30T19:53:31.489695+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:53:31.489751+00:00", "trade", 6.975, 4.0]
["2026-09-30T19:53:31.489806+00:00", "trade", 6.975, 52.0]
["2026-09-30T19:53:31.489840+00:00", "trade", 6.975, 22.0]
["2026-09-30T19:53:31.489865+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:31.489899+00:00", "trade", 6.975, 33.0]
["2026-09-30T19:53:31.489936+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:31.490253+00:00", "trade", 6.975, 185.0]
["2026-09-30T19:53:31.490441+00:00", "trade", 6.975, 400.0]
["2026-09-30T19:53:31.490501+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:53:31.490835+00:00", "trade", 6.975, 22.0]
["2026-09-30T19:53:31.491264+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:53:31.491944+00:00", "trade", 6.97, 118.0]
["2026-09-30T19:53:31.492707+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:31.492839+00:00", "trade", 6.97, 34.0]
["2026-09-30T19:53:31.492842+00:00", "trade", 6.97, 66.0]
["2026-09-30T19:53:31.492843+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.492858+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.492859+00:00", "trade", 6.97, 50.0]
["2026-09-30T19:53:31.492872+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.492881+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.492885+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.492890+00:00", "trade", 6.97, 6.0]
["2026-09-30T19:53:31.492891+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:31.492892+00:00", "trade", 6.97, 94.0]
["2026-09-30T19:53:31.492902+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.492904+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.492906+00:00", "trade", 6.97, 6.0]
["2026-09-30T19:53:31.492918+00:00", "trade", 6.97, 115.0]
["2026-09-30T19:53:31.492924+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.492956+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:31.492971+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.492971+00:00", "trade", 6.97, 50.0]
["2026-09-30T19:53:31.492980+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:31.492989+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:31.492997+00:00", "trade", 6.97, 50.0]
["2026-09-30T19:53:31.493018+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:31.493049+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:31.493085+00:00", "trade", 6.97, 50.0]
["2026-09-30T19:53:31.493092+00:00", "trade", 6.97, 185.0]
["2026-09-30T19:53:31.493161+00:00", "trade", 6.975, 185.0]
["2026-09-30T19:53:31.493220+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493223+00:00", "trade", 6.97, 17.0]
["2026-09-30T19:53:31.493225+00:00", "trade", 6.97, 59.0]
["2026-09-30T19:53:31.493241+00:00", "trade", 6.97, 41.0]
["2026-09-30T19:53:31.493241+00:00", "trade", 6.97, 7.0]
["2026-09-30T19:53:31.493242+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.493243+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:53:31.493245+00:00", "trade", 6.97, 118.0]
["2026-09-30T19:53:31.493251+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.493251+00:00", "trade", 6.97, 48.0]
["2026-09-30T19:53:31.493258+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.493261+00:00", "trade", 6.97, 48.0]
["2026-09-30T19:53:31.493266+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.493268+00:00", "trade", 6.97, 50.0]
["2026-09-30T19:53:31.493279+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:53:31.493280+00:00", "trade", 6.97, 124.0]
["2026-09-30T19:53:31.493282+00:00", "quote", 6.96, 6.98]
["2026-09-30T19:53:31.493291+00:00", "quote", 6.96, 6.98]
["2026-09-30T19:53:31.493299+00:00", "trade", 6.97, 30.0]
["2026-09-30T19:53:31.493304+00:00", "trade", 6.96, 38.0]
["2026-09-30T19:53:31.493330+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493438+00:00", "trade", 6.96, 40.0]
["2026-09-30T19:53:31.493440+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493441+00:00", "trade", 6.96, 11.0]
["2026-09-30T19:53:31.493443+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493445+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493448+00:00", "trade", 6.96, 614.0]
["2026-09-30T19:53:31.493448+00:00", "trade", 6.96, 386.0]
["2026-09-30T19:53:31.493449+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493451+00:00", "trade", 6.96, 11.0]
["2026-09-30T19:53:31.493455+00:00", "trade", 6.96, 191.0]
["2026-09-30T19:53:31.493455+00:00", "trade", 6.96, 497.0]
["2026-09-30T19:53:31.493459+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493462+00:00", "trade", 6.973, 20.0]
["2026-09-30T19:53:31.493465+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493467+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493469+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493470+00:00", "trade", 6.96, 23.0]
["2026-09-30T19:53:31.493472+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493474+00:00", "trade", 6.96, 374.0]
["2026-09-30T19:53:31.493483+00:00", "trade", 6.97, 7.0]
["2026-09-30T19:53:31.493513+00:00", "trade", 6.9742, 20.0]
["2026-09-30T19:53:31.493520+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493548+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493674+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493679+00:00", "trade", 6.97, 21.0]
["2026-09-30T19:53:31.493701+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493747+00:00", "trade", 6.96, 75.0]
["2026-09-30T19:53:31.493761+00:00", "trade", 6.96, 25.0]
["2026-09-30T19:53:31.493814+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493827+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493828+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493829+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493878+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493905+00:00", "trade", 6.9699, 20.0]
["2026-09-30T19:53:31.493918+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493919+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493920+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493925+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.493932+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493936+00:00", "trade", 6.96, 51.0]
["2026-09-30T19:53:31.493939+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493947+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493947+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493948+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493954+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493961+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.493968+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493972+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493972+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:53:31.493975+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.493975+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493982+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.493989+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.493996+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494001+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494003+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494010+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494029+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494030+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494037+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494051+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494051+00:00", "trade", 6.969, 20.0]
["2026-09-30T19:53:31.494051+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494052+00:00", "trade", 6.96, 50.0]
["2026-09-30T19:53:31.494054+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:53:31.494058+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494058+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494065+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494081+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494083+00:00", "trade", 6.96, 44.0]
["2026-09-30T19:53:31.494085+00:00", "trade", 6.96, 56.0]
["2026-09-30T19:53:31.494088+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494102+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494109+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494110+00:00", "trade", 6.96, 56.0]
["2026-09-30T19:53:31.494111+00:00", "trade", 6.96, 44.0]
["2026-09-30T19:53:31.494112+00:00", "trade", 6.9611, 25.0]
["2026-09-30T19:53:31.494113+00:00", "trade", 6.96, 56.0]
["2026-09-30T19:53:31.494117+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494123+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494130+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494137+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494138+00:00", "trade", 6.96, 44.0]
["2026-09-30T19:53:31.494140+00:00", "trade", 6.96, 56.0]
["2026-09-30T19:53:31.494145+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494150+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494152+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494159+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494164+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494165+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494166+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494170+00:00", "trade", 6.96, 24.0]
["2026-09-30T19:53:31.494173+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494178+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494180+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494187+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494194+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494207+00:00", "trade", 6.96, 44.0]
["2026-09-30T19:53:31.494207+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494214+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494220+00:00", "trade", 6.96, 56.0]
["2026-09-30T19:53:31.494221+00:00", "trade", 6.96, 44.0]
["2026-09-30T19:53:31.494221+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494235+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494242+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494243+00:00", "trade", 6.96, 56.0]
["2026-09-30T19:53:31.494247+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494249+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494250+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494263+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494271+00:00", "trade", 6.96, 22.0]
["2026-09-30T19:53:31.494271+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494273+00:00", "trade", 6.96, 78.0]
["2026-09-30T19:53:31.494278+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494285+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494288+00:00", "trade", 6.96, 22.0]
["2026-09-30T19:53:31.494292+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494299+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494301+00:00", "trade", 6.96, 22.0]
["2026-09-30T19:53:31.494305+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494328+00:00", "trade", 6.96, 56.0]
["2026-09-30T19:53:31.494330+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494335+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494342+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494356+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494358+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494364+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494391+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494392+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494399+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494413+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494413+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494418+00:00", "trade", 6.96, 20.0]
["2026-09-30T19:53:31.494421+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494421+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494423+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494424+00:00", "trade", 6.96, 50.0]
["2026-09-30T19:53:31.494428+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494435+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494442+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494444+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494451+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494452+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494458+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494465+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494472+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494472+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494479+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494487+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494494+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494500+00:00", "trade", 6.96, 20.0]
["2026-09-30T19:53:31.494501+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494515+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494528+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494529+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494535+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494536+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494542+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494543+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494551+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494558+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494565+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494566+00:00", "trade", 6.9601, 20.0]
["2026-09-30T19:53:31.494572+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494573+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494580+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494600+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494600+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494608+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494630+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494630+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494638+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494659+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494660+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494668+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494689+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494690+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494697+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494704+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494720+00:00", "trade", 6.96, 20.0]
["2026-09-30T19:53:31.494852+00:00", "trade", 6.96, 20.0]
["2026-09-30T19:53:31.494915+00:00", "trade", 6.96, 20.0]
["2026-09-30T19:53:31.494944+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494944+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.494945+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.494951+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.494958+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.495037+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.495037+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.495046+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.495056+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.495057+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.495058+00:00", "trade", 6.96, 50.0]
["2026-09-30T19:53:31.495064+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.495077+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.495101+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.495108+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.495120+00:00", "trade", 6.96, 20.0]
["2026-09-30T19:53:31.495129+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.495174+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.496199+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.497424+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.503351+00:00", "trade", 6.975, 3.0]
["2026-09-30T19:53:31.504327+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.504932+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.519454+00:00", "trade", 6.97, 53.0]
["2026-09-30T19:53:31.519977+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.539058+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.539059+00:00", "trade", 6.96, 40.0]
["2026-09-30T19:53:31.539060+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.539180+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.539398+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.539408+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.539412+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.539417+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.539444+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.539642+00:00", "trade", 6.9605, 21.0]
["2026-09-30T19:53:31.539760+00:00", "trade", 6.9602, 20.0]
["2026-09-30T19:53:31.545381+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.547964+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.549518+00:00", "trade", 6.965, 7.0]
["2026-09-30T19:53:31.549970+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.586602+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.586629+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.586969+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.587016+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.587104+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.587703+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.795511+00:00", "trade", 6.96, 27.0]
["2026-09-30T19:53:31.795544+00:00", "trade", 6.96, 56.0]
["2026-09-30T19:53:31.795570+00:00", "trade", 6.96, 58.0]
["2026-09-30T19:53:31.943729+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.943729+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.943739+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.943749+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.943749+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.943750+00:00", "trade", 6.96, 55.0]
["2026-09-30T19:53:31.943764+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.943771+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.943783+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.943783+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.943785+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.943786+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.943790+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.943792+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:53:31.943794+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.943803+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:53:31.943955+00:00", "trade", 6.96, 42.0]
["2026-09-30T19:53:31.944021+00:00", "trade", 6.96, 58.0]
["2026-09-30T19:53:31.944216+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.944235+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.944236+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.944237+00:00", "trade", 6.96, 54.0]
["2026-09-30T19:53:31.944238+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:53:31.944370+00:00", "trade", 6.96, 21.0]
["2026-09-30T19:53:31.944439+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.944855+00:00", "trade", 6.96, 20.0]
["2026-09-30T19:53:31.944899+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:53:31.944903+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.944904+00:00", "trade", 6.95, 42.0]
["2026-09-30T19:53:31.944905+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:53:31.944906+00:00", "trade", 6.95, 11.0]
["2026-09-30T19:53:31.944908+00:00", "trade", 6.95, 21.0]
["2026-09-30T19:53:31.944913+00:00", "trade", 6.95, 11.0]
["2026-09-30T19:53:31.944913+00:00", "trade", 6.95, 1000.0]
["2026-09-30T19:53:31.944917+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.944946+00:00", "quote", 6.95, 6.97]
["2026-09-30T19:53:31.944953+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:53:31.944960+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:53:31.944966+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:53:31.945215+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:53:31.945217+00:00", "trade", 6.95, 20.0]
["2026-09-30T19:53:31.945227+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:53:31.945229+00:00", "trade", 6.95, 6.0]
["2026-09-30T19:53:31.945234+00:00", "trade", 6.95, 24.0]
["2026-09-30T19:53:31.945493+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:53:31.945495+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:53:31.945525+00:00", "trade", 6.9508, 22.0]
["2026-09-30T19:53:31.945590+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:31.945591+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:31.945602+00:00", "trade", 6.9566, 24.0]
["2026-09-30T19:53:31.945837+00:00", "trade", 6.95, 16.0]
["2026-09-30T19:53:31.945894+00:00", "trade", 6.95, 59.0]
["2026-09-30T19:53:31.945971+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:53:31.946840+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:31.946866+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:31.947081+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:31.947129+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:31.947138+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:31.947716+00:00", "trade", 6.95, 9.0]
["2026-09-30T19:53:31.947777+00:00", "trade", 6.95, 7.0]
["2026-09-30T19:53:31.951695+00:00", "trade", 6.95, 7.0]
["2026-09-30T19:53:31.951969+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:31.951990+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:31.952357+00:00", "quote", 6.94, 6.97]
["2026-09-30T19:53:31.957029+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:31.957053+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:32.001603+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:32.002012+00:00", "quote", 6.94, 6.97]
["2026-09-30T19:53:32.005774+00:00", "quote", 6.94, 6.97]
["2026-09-30T19:53:32.005801+00:00", "quote", 6.94, 6.97]
["2026-09-30T19:53:32.152693+00:00", "trade", 6.9648, 70.0]
["2026-09-30T19:53:32.179800+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:32.305157+00:00", "trade", 6.95, 160.0]
["2026-09-30T19:53:32.529964+00:00", "quote", 6.94, 6.97]
["2026-09-30T19:53:32.543682+00:00", "quote", 6.94, 6.97]
["2026-09-30T19:53:32.543719+00:00", "quote", 6.94, 6.97]
["2026-09-30T19:53:32.543837+00:00", "trade", 6.94, 38.0]
["2026-09-30T19:53:32.543857+00:00", "quote", 6.94, 6.96]
["2026-09-30T19:53:32.543864+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:53:32.544214+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:32.544232+00:00", "trade", 6.94, 9.0]
["2026-09-30T19:53:32.544233+00:00", "trade", 6.94, 3.0]
["2026-09-30T19:53:32.544235+00:00", "trade", 6.94, 28.0]
["2026-09-30T19:53:32.544427+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:53:32.544899+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.545079+00:00", "trade", 6.94, 90.0]
["2026-09-30T19:53:32.545533+00:00", "trade", 6.94, 9.0]
["2026-09-30T19:53:32.545606+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.546056+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.548065+00:00", "trade", 6.94, 22.0]
["2026-09-30T19:53:32.550890+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.551270+00:00", "quote", 6.93, 6.96]
["2026-09-30T19:53:32.560734+00:00", "quote", 6.93, 6.96]
["2026-09-30T19:53:32.594685+00:00", "quote", 6.93, 6.96]
["2026-09-30T19:53:32.595628+00:00", "quote", 6.93, 6.96]
["2026-09-30T19:53:32.643964+00:00", "quote", 6.93, 6.96]
["2026-09-30T19:53:32.800768+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.800796+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.801258+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.801316+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.802690+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.806683+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.807061+00:00", "quote", 6.93, 6.96]
["2026-09-30T19:53:32.807416+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.807469+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.807477+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.807553+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.807571+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.909301+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.910178+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:32.910358+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:33.109455+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:33.109534+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:33.110050+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:33.110915+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:33.294597+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:53:33.298372+00:00", "trade", 6.94, 63.0]
["2026-09-30T19:53:33.298451+00:00", "trade", 6.94, 80.0]
["2026-09-30T19:53:33.298662+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:53:33.299034+00:00", "trade", 6.9464, 21.0]
["2026-09-30T19:53:33.299500+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:53:33.300251+00:00", "trade", 6.94, 7.0]
["2026-09-30T19:53:33.300309+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:53:33.301077+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:53:33.301902+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:53:33.302699+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:53:33.303447+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:53:33.374996+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:53:33.382301+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:33.450633+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:33.451476+00:00", "trade", 6.94, 700.0]
["2026-09-30T19:53:33.452080+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:33.452179+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:33.452570+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:33.452663+00:00", "trade", 6.94, 21.0]
["2026-09-30T19:53:33.453074+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:33.453304+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:33.453889+00:00", "trade", 6.9427, 20.0]
["2026-09-30T19:53:33.934839+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:33.934853+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:34.366148+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:34.424517+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:34.768310+00:00", "trade", 6.9091, 10.0]
["2026-09-30T19:53:35.088944+00:00", "trade", 6.94, 75.0]
["2026-09-30T19:53:35.089037+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:35.089420+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:35.098776+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:35.152953+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:53:35.635867+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:35.857507+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:35.858094+00:00", "trade", 6.94, 20.0]
["2026-09-30T19:53:36.318308+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:53:36.318311+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:53:36.318319+00:00", "trade", 6.93, 4.0]
["2026-09-30T19:53:36.318439+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:36.318671+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:36.318678+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:36.319033+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:53:36.320279+00:00", "trade", 6.93, 90.0]
["2026-09-30T19:53:36.320913+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:53:36.321721+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:53:36.321813+00:00", "trade", 6.94, 160.0]
["2026-09-30T19:53:36.322104+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:53:36.322175+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:53:36.322351+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:53:36.322359+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:53:36.322459+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:53:36.322612+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:53:36.322692+00:00", "trade", 6.9371, 23.0]
["2026-09-30T19:53:36.322938+00:00", "trade", 6.9386, 20.0]
["2026-09-30T19:53:36.323191+00:00", "trade", 6.94, 20.0]
["2026-09-30T19:53:36.327638+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:53:36.327701+00:00", "trade", 6.93, 104.0]
["2026-09-30T19:53:36.328335+00:00", "trade", 6.93, 110.0]
["2026-09-30T19:53:36.328368+00:00", "trade", 6.93, 90.0]
["2026-09-30T19:53:36.328758+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:53:36.328883+00:00", "trade", 6.93, 10.0]
["2026-09-30T19:53:36.329337+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:53:36.329743+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:53:36.335981+00:00", "trade", 6.93, 42.0]
["2026-09-30T19:53:36.335983+00:00", "trade", 6.93, 11.0]
["2026-09-30T19:53:36.336009+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:53:36.336194+00:00", "trade", 6.93, 6.0]
["2026-09-30T19:53:36.336219+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:53:36.336236+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:53:36.336343+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:53:36.336344+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.336369+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.336496+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.336564+00:00", "trade", 6.94, 64.0]
["2026-09-30T19:53:36.336585+00:00", "trade", 6.94, 61.0]
["2026-09-30T19:53:36.336587+00:00", "trade", 6.94, 64.0]
["2026-09-30T19:53:36.336587+00:00", "trade", 6.94, 46.0]
["2026-09-30T19:53:36.336589+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:53:36.336648+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:53:36.336678+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:53:36.336738+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:53:36.336802+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:53:36.336820+00:00", "trade", 6.94, 181.0]
["2026-09-30T19:53:36.337481+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:53:36.339816+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:53:36.339825+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:53:36.339829+00:00", "trade", 6.93, 72.0]
["2026-09-30T19:53:36.339891+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:53:36.339898+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:53:36.339991+00:00", "trade", 6.93, 30.0]
["2026-09-30T19:53:36.339994+00:00", "trade", 6.93, 64.0]
["2026-09-30T19:53:36.339994+00:00", "trade", 6.93, 61.0]
["2026-09-30T19:53:36.339994+00:00", "trade", 6.93, 46.0]
["2026-09-30T19:53:36.339998+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:53:36.339998+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.340000+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:53:36.340002+00:00", "trade", 6.93, 130.0]
["2026-09-30T19:53:36.340089+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:53:36.340312+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:53:36.340351+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.340603+00:00", "trade", 6.9343, 20.0]
["2026-09-30T19:53:36.340661+00:00", "trade", 6.9334, 20.0]
["2026-09-30T19:53:36.340764+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:53:36.340775+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:53:36.340802+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.340812+00:00", "trade", 6.93, 25.0]
["2026-09-30T19:53:36.343038+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.343415+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:53:36.344209+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.344220+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.346440+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.348148+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.350328+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.350634+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:53:36.361880+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:36.362499+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:36.414478+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:53:36.437318+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:36.437841+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:36.476991+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:36.533083+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:36.533090+00:00", "trade", 6.93, 70.0]
["2026-09-30T19:53:36.533095+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:36.533524+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:36.537701+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:36.538097+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:53:36.541518+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:36.663217+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:36.663242+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:36.664165+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:36.667947+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:37.378714+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:53:37.378717+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:53:37.378718+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:53:37.378720+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:53:37.378722+00:00", "trade", 6.94, 25.0]
["2026-09-30T19:53:37.378723+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:53:37.378830+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:53:37.379312+00:00", "trade", 6.9325, 20.0]
["2026-09-30T19:53:37.560158+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:37.866979+00:00", "trade", 6.9112, 5.0]
["2026-09-30T19:53:38.741972+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:38.867626+00:00", "trade", 6.935, 3.0]
["2026-09-30T19:53:40.053574+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:40.056127+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:40.056335+00:00", "trade", 6.935, 27.0]
["2026-09-30T19:53:40.662223+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:40.784099+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:53:41.001344+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:42.128849+00:00", "trade", 6.9115, 5.0]
["2026-09-30T19:53:42.785904+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:42.786356+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:43.083013+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:43.084344+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:43.385002+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:43.387280+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:43.792429+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:43.989785+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:44.318713+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:44.320799+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:44.320868+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:44.622830+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:44.622840+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:44.623296+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:45.209243+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:53:45.483003+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:45.483062+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:46.220988+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:46.227140+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:46.227190+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:47.354627+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:47.526079+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:48.130695+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:48.829912+00:00", "trade", 6.9565, 5.0]
["2026-09-30T19:53:48.883202+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:53:50.503364+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:50.503881+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:50.803575+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:53.443631+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:53.744850+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:53.744856+00:00", "trade", 6.935, 75.0]
["2026-09-30T19:53:53.744937+00:00", "trade", 6.935, 25.0]
["2026-09-30T19:53:53.744954+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:53:53.745035+00:00", "trade", 6.93, 25.0]
["2026-09-30T19:53:53.745037+00:00", "trade", 6.93, 50.0]
["2026-09-30T19:53:53.745118+00:00", "trade", 6.93, 50.0]
["2026-09-30T19:53:53.745620+00:00", "trade", 6.9373, 20.0]
["2026-09-30T19:53:54.047439+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:54.048739+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:54.304993+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:54.349769+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:54.349795+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:56.183714+00:00", "trade", 6.935, 84.0]
["2026-09-30T19:53:56.526927+00:00", "trade", 6.9134, 4.0]
["2026-09-30T19:53:59.794070+00:00", "trade", 6.9134, 4.0]
["2026-09-30T19:53:59.882007+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:59.882028+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:59.882083+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:59.884245+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:53:59.884298+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:00.185310+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:00.486858+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:00.488216+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:05.101940+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:05.101993+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:05.102340+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:05.103502+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:06.038028+00:00", "trade", 6.9367, 41.0]
["2026-09-30T19:54:06.038099+00:00", "trade", 6.9551, 24.0]
["2026-09-30T19:54:06.235428+00:00", "trade", 6.935, 1.0]
["2026-09-30T19:54:06.342363+00:00", "trade", 6.9347, 18.0]
["2026-09-30T19:54:07.389147+00:00", "trade", 6.9236, 9.0]
["2026-09-30T19:54:09.446042+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:54:09.446103+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:54:09.446191+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:54:09.446268+00:00", "trade", 6.93, 25.0]
["2026-09-30T19:54:09.458533+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:09.506471+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:54:09.540302+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:09.540324+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:54:09.721670+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:09.844971+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:54:10.013176+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:10.319786+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:54:10.320371+00:00", "trade", 6.9347, 21.0]
["2026-09-30T19:54:10.321717+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:11.386150+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:12.062646+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:12.062670+00:00", "quote", 6.92, 6.95]
["2026-09-30T19:54:13.685317+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:54:15.461150+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:54:15.461173+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:15.461184+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:15.461201+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:15.461956+00:00", "trade", 6.94, 4.0]
["2026-09-30T19:54:15.465198+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:15.468226+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:15.468552+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:15.468555+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:15.471591+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:15.492272+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:54:15.492302+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:15.687977+00:00", "trade", 6.8972, 34.0]
["2026-09-30T19:54:18.202027+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:18.202402+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:19.239915+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:54:20.498450+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:20.498516+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:20.498523+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:24.342223+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:24.347568+00:00", "trade", 6.94, 10.0]
["2026-09-30T19:54:24.598526+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:54:25.650329+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:25.650378+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:25.650385+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:29.392304+00:00", "trade", 6.94, 59.0]
["2026-09-30T19:54:29.392880+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:29.400985+00:00", "trade", 6.93, 141.0]
["2026-09-30T19:54:31.357620+00:00", "trade", 6.94, 1000.0]
["2026-09-30T19:54:32.345907+00:00", "trade", 6.9386, 29.0]
["2026-09-30T19:54:34.387334+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:54:34.387916+00:00", "trade", 6.937, 20.0]
["2026-09-30T19:54:34.388476+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:54:34.413957+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:54:36.650937+00:00", "trade", 6.9357, 1.0]
["2026-09-30T19:54:38.439830+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:38.439870+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:39.332417+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:54:39.333285+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:54:39.441179+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:39.441544+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:39.441597+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:39.442186+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:39.442217+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:39.443686+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:39.447481+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:54:39.613030+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:40.060612+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:54:40.060640+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:54:40.061236+00:00", "trade", 6.95, 80.0]
["2026-09-30T19:54:40.061932+00:00", "trade", 6.94, 75.0]
["2026-09-30T19:54:40.062247+00:00", "trade", 6.94, 25.0]
["2026-09-30T19:54:40.068521+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:40.444910+00:00", "trade", 6.94, 53.0]
["2026-09-30T19:54:40.789688+00:00", "trade", 6.95, 75.0]
["2026-09-30T19:54:45.697537+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:54:46.805311+00:00", "trade", 6.9367, 1.0]
["2026-09-30T19:54:50.005998+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:50.083894+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:50.135698+00:00", "trade", 6.95, 42.0]
["2026-09-30T19:54:50.135699+00:00", "trade", 6.95, 58.0]
["2026-09-30T19:54:50.135735+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:54:50.135767+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:54:50.136466+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:54:50.142787+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:50.201292+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:54:51.208672+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:51.763747+00:00", "trade", 6.94, 8.0]
["2026-09-30T19:54:51.765203+00:00", "trade", 6.94, 7.0]
["2026-09-30T19:54:51.767604+00:00", "trade", 6.93, 85.0]
["2026-09-30T19:54:51.767628+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:51.767685+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:51.767714+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:51.767770+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:51.768881+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:51.996338+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:52.375145+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:52.375197+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:52.763327+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:53.856360+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:53.856482+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:53.856532+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:53.857070+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:54.926315+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:54.926369+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.028464+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:54:55.028464+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.028523+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:54:55.028525+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.028564+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.028620+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.048642+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.728668+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.728695+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.780862+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.780887+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.781196+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.781247+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:55.822205+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:56.585019+00:00", "trade", 6.94, 12.0]
["2026-09-30T19:54:57.858939+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:57.859029+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:57.859080+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:58.889735+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:59.026307+00:00", "trade", 6.93, 3.0]
["2026-09-30T19:54:59.026356+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:54:59.026373+00:00", "trade", 6.93, 4.0]
["2026-09-30T19:54:59.026432+00:00", "trade", 6.93, 148.0]
["2026-09-30T19:54:59.026455+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:55:00.011300+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:55:00.077470+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:55:00.098130+00:00", "trade", 6.93, 80.0]
["2026-09-30T19:55:00.098132+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:55:00.098132+00:00", "trade", 6.93, 54.0]
["2026-09-30T19:55:00.098140+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:55:00.098148+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:55:00.098164+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:55:00.098184+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:55:00.098545+00:00", "trade", 6.93, 46.0]
["2026-09-30T19:55:00.098547+00:00", "trade", 6.93, 600.0]
["2026-09-30T19:55:00.098547+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:55:00.098552+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:55:00.098562+00:00", "trade", 6.93, 600.0]
["2026-09-30T19:55:00.098563+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:55:00.098564+00:00", "trade", 6.93, 3.0]
["2026-09-30T19:55:00.098566+00:00", "trade", 6.93, 600.0]
["2026-09-30T19:55:00.098569+00:00", "trade", 6.93, 500.0]
["2026-09-30T19:55:00.098569+00:00", "trade", 6.93, 700.0]
["2026-09-30T19:55:00.098579+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:55:00.098720+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:55:00.098720+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:55:00.098721+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:55:00.098721+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:55:00.098726+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:55:00.098748+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:55:00.098749+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:55:00.099040+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:55:00.138313+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:55:00.140707+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:55:00.140876+00:00", "trade", 6.93, 11.0]
["2026-09-30T19:55:00.151768+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:55:00.361061+00:00", "trade", 6.92, 94.0]
["2026-09-30T19:55:00.401184+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:55:00.405062+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:00.407927+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:00.407936+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:00.439319+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:55:00.439626+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:55:00.464777+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:00.533011+00:00", "trade", 6.92, 35.0]
["2026-09-30T19:55:00.533012+00:00", "trade", 6.92, 65.0]
["2026-09-30T19:55:00.533014+00:00", "trade", 6.92, 35.0]
["2026-09-30T19:55:00.533034+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:00.533041+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:00.533058+00:00", "trade", 6.92, 51.0]
["2026-09-30T19:55:00.533066+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:00.533074+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:00.533091+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:00.533099+00:00", "trade", 6.92, 28.0]
["2026-09-30T19:55:00.533099+00:00", "trade", 6.92, 59.0]
["2026-09-30T19:55:00.533118+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:00.533263+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:00.533387+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:00.533391+00:00", "trade", 6.92, 3.0]
["2026-09-30T19:55:00.533403+00:00", "trade", 6.92, 57.0]
["2026-09-30T19:55:00.533404+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:00.533404+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:00.533437+00:00", "trade", 6.92, 43.0]
["2026-09-30T19:55:00.533437+00:00", "trade", 6.92, 62.0]
["2026-09-30T19:55:00.533437+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:00.533437+00:00", "trade", 6.92, 118.0]
["2026-09-30T19:55:00.533437+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:00.533455+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:00.533467+00:00", "trade", 6.92, 72.0]
["2026-09-30T19:55:00.533467+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:00.533467+00:00", "trade", 6.92, 62.0]
["2026-09-30T19:55:00.533468+00:00", "quote", 6.88, 6.93]
["2026-09-30T19:55:00.533479+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:55:00.533510+00:00", "quote", 6.88, 6.93]
["2026-09-30T19:55:00.533520+00:00", "quote", 6.87, 6.93]
["2026-09-30T19:55:00.533629+00:00", "quote", 6.89, 6.93]
["2026-09-30T19:55:00.533705+00:00", "quote", 6.87, 6.93]
["2026-09-30T19:55:00.533716+00:00", "quote", 6.88, 6.93]
["2026-09-30T19:55:00.533721+00:00", "quote", 6.88, 6.93]
["2026-09-30T19:55:00.536391+00:00", "trade", 6.91, 11.0]
["2026-09-30T19:55:00.536672+00:00", "quote", 6.88, 6.92]
["2026-09-30T19:55:00.537146+00:00", "quote", 6.88, 6.92]
["2026-09-30T19:55:00.537165+00:00", "quote", 6.88, 6.92]
["2026-09-30T19:55:00.555890+00:00", "quote", 6.87, 6.92]
["2026-09-30T19:55:00.556010+00:00", "quote", 6.87, 6.92]
["2026-09-30T19:55:00.556925+00:00", "trade", 6.93, 19.0]
["2026-09-30T19:55:00.559135+00:00", "quote", 6.87, 6.92]
["2026-09-30T19:55:00.574158+00:00", "trade", 6.92, 12.0]
["2026-09-30T19:55:00.579848+00:00", "quote", 6.86, 6.92]
["2026-09-30T19:55:00.832991+00:00", "quote", 6.86, 6.92]
["2026-09-30T19:55:00.840009+00:00", "quote", 6.86, 6.92]
["2026-09-30T19:55:00.939415+00:00", "quote", 6.88, 6.92]
["2026-09-30T19:55:01.053476+00:00", "quote", 6.88, 6.92]
["2026-09-30T19:55:01.056793+00:00", "quote", 6.88, 6.92]
["2026-09-30T19:55:01.139309+00:00", "quote", 6.88, 6.92]
["2026-09-30T19:55:01.438138+00:00", "trade", 6.9512, 22.0]
["2026-09-30T19:55:01.438334+00:00", "trade", 6.9509, 27.0]
["2026-09-30T19:55:01.946161+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:01.946212+00:00", "quote", 6.88, 6.92]
["2026-09-30T19:55:01.946321+00:00", "quote", 6.88, 6.92]
["2026-09-30T19:55:01.946371+00:00", "quote", 6.88, 6.92]
["2026-09-30T19:55:02.053518+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.053633+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.053641+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.053743+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.360746+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.361154+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.583134+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.770872+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:03.324991+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:55:03.325159+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:03.325159+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:03.326499+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:03.698460+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:03.698569+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:03.698626+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:04.193216+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:55:04.449165+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:04.449212+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:04.885987+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:55:05.501037+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:05.501692+00:00", "trade", 6.88, 38.0]
["2026-09-30T19:55:05.501769+00:00", "trade", 6.88, 38.0]
["2026-09-30T19:55:05.501854+00:00", "trade", 6.88, 24.0]
["2026-09-30T19:55:05.502011+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:55:05.502072+00:00", "trade", 6.88, 35.0]
["2026-09-30T19:55:05.502537+00:00", "trade", 6.88, 38.0]
["2026-09-30T19:55:05.502804+00:00", "trade", 6.88, 38.0]
["2026-09-30T19:55:05.503094+00:00", "trade", 6.88, 38.0]
["2026-09-30T19:55:05.503292+00:00", "trade", 6.88, 27.0]
["2026-09-30T19:55:05.503323+00:00", "trade", 6.88, 24.0]
["2026-09-30T19:55:05.506481+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:55:05.506857+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:06.104517+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:07.048649+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:07.048748+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:07.414371+00:00", "trade", 6.9479, 1.0]
["2026-09-30T19:55:09.044053+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:55:09.189896+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:55:09.189953+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:09.190052+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:09.292220+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:09.468945+00:00", "trade", 6.9232, 1.0]
["2026-09-30T19:55:09.872716+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:09.873126+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:10.729620+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:11.960255+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:55:11.960688+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:11.960806+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:14.269195+00:00", "trade", 6.9467, 12.0]
["2026-09-30T19:55:14.585961+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:55:14.935718+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:55:14.935753+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:14.935881+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:15.076719+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:55:15.311336+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:15.311447+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:15.436259+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:17.040579+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:17.040674+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:20.345968+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:20.347248+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:55:20.349501+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:55:20.349512+00:00", "trade", 6.88, 24.0]
["2026-09-30T19:55:20.349513+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:20.349523+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:20.349525+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:20.349526+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:20.349533+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:20.349567+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:20.349603+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:55:20.349679+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:20.349871+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:55:20.349874+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:55:20.349956+00:00", "trade", 6.88, 25.0]
["2026-09-30T19:55:20.349957+00:00", "trade", 6.88, 50.0]
["2026-09-30T19:55:20.349970+00:00", "trade", 6.88, 25.0]
["2026-09-30T19:55:20.349975+00:00", "trade", 6.88, 102.0]
["2026-09-30T19:55:20.350011+00:00", "trade", 6.88, 48.0]
["2026-09-30T19:55:20.350012+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:20.350043+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:20.350073+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:55:20.352870+00:00", "trade", 6.88, 700.0]
["2026-09-30T19:55:20.353478+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:55:20.353843+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:55:20.353844+00:00", "trade", 6.89, 34.0]
["2026-09-30T19:55:20.353846+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.353847+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.353850+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:55:20.353851+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.353864+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.353865+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:55:20.353866+00:00", "trade", 6.89, 26.0]
["2026-09-30T19:55:20.353869+00:00", "trade", 6.89, 201.0]
["2026-09-30T19:55:20.353872+00:00", "trade", 6.89, 201.0]
["2026-09-30T19:55:20.353877+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.353886+00:00", "trade", 6.89, 72.0]
["2026-09-30T19:55:20.353898+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.353905+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.353913+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.353948+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.353962+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354054+00:00", "trade", 6.89, 43.0]
["2026-09-30T19:55:20.354072+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:20.354084+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354105+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354119+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.354120+00:00", "trade", 6.89, 95.0]
["2026-09-30T19:55:20.354121+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354125+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.354127+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:55:20.354128+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354136+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:55:20.354301+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354307+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354314+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354334+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354380+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354394+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:55:20.354404+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:55:20.354404+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.354405+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:55:20.354407+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:55:20.354418+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:55:20.354484+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:55:20.354562+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354581+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:20.354583+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.354588+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:55:20.354604+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:55:20.354659+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:55:20.354806+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.354897+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.354992+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.355003+00:00", "trade", 6.9, 36.0]
["2026-09-30T19:55:20.355004+00:00", "trade", 6.9, 35.0]
["2026-09-30T19:55:20.355005+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.355006+00:00", "trade", 6.9, 44.0]
["2026-09-30T19:55:20.355028+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.355156+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:55:20.355284+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.355355+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.355449+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.355603+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.355604+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.355612+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.355631+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.355638+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.355646+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:55:20.355651+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.355656+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.355658+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:55:20.355659+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.355659+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.355660+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.355665+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.355685+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.355706+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.355714+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.355719+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.355720+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.355721+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.355756+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.355838+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.355852+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.355995+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:55:20.356020+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:55:20.356022+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:55:20.356023+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:55:20.357485+00:00", "trade", 6.9, 186.0]
["2026-09-30T19:55:20.358025+00:00", "trade", 6.9, 178.0]
["2026-09-30T19:55:20.359848+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.360163+00:00", "trade", 6.9, 137.0]
["2026-09-30T19:55:20.360491+00:00", "trade", 6.9, 49.0]
["2026-09-30T19:55:20.362796+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.363000+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:20.367385+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.367409+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.377002+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.377029+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.397625+00:00", "trade", 6.91, 40.0]
["2026-09-30T19:55:20.397625+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.397626+00:00", "trade", 6.91, 60.0]
["2026-09-30T19:55:20.397628+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:20.397629+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:20.397639+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:55:20.397654+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.397661+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.397668+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.397682+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.397860+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:55:20.398014+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.398027+00:00", "trade", 6.91, 158.0]
["2026-09-30T19:55:20.398112+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:55:20.398274+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.398353+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.398656+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.398682+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.404680+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.405055+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:20.413576+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.413601+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.413656+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.417332+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.417360+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.444619+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.444645+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.485230+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:55:20.497654+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.497884+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:20.524068+00:00", "trade", 6.91, 36.0]
["2026-09-30T19:55:20.585687+00:00", "trade", 6.91, 36.0]
["2026-09-30T19:55:20.585719+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:21.343277+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:55:21.344040+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:21.446476+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:21.465304+00:00", "trade", 6.91, 28.0]
["2026-09-30T19:55:21.465306+00:00", "trade", 6.91, 172.0]
["2026-09-30T19:55:21.474353+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:21.492249+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:21.591919+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:21.591946+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:21.671680+00:00", "trade", 6.91, 128.0]
["2026-09-30T19:55:21.671681+00:00", "trade", 6.91, 72.0]
["2026-09-30T19:55:21.996040+00:00", "trade", 6.91, 136.0]
["2026-09-30T19:55:22.610591+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:22.799833+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:22.799877+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:55:22.799885+00:00", "trade", 6.91, 92.0]
["2026-09-30T19:55:22.799887+00:00", "trade", 6.91, 108.0]
["2026-09-30T19:55:22.799966+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:22.854359+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:23.357067+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:23.584071+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:23.584122+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:24.153173+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:24.153528+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:24.245337+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:55:24.245338+00:00", "trade", 6.91, 199.0]
["2026-09-30T19:55:24.534571+00:00", "trade", 6.91, 101.0]
["2026-09-30T19:55:24.534572+00:00", "trade", 6.91, 99.0]
["2026-09-30T19:55:24.783713+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:55:24.897977+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:25.252768+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:25.253240+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:26.517215+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:55:28.555263+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:28.555510+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:28.896992+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:55:29.071126+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:55:29.582718+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:30.016715+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:30.016884+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:31.957451+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:31.957777+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:55:32.555264+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:55:32.555281+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:55:33.264926+00:00", "trade", 6.91, 80.0]
["2026-09-30T19:55:34.060127+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:55:36.182621+00:00", "trade", 6.92, 100000.0]
["2026-09-30T19:55:36.182665+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:55:36.182667+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:36.182668+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:36.182670+00:00", "trade", 6.92, 44.0]
["2026-09-30T19:55:36.182692+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.182700+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.182706+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.182713+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.182907+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.182914+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.182921+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.182933+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.182939+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:36.182939+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.182946+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:55:36.183073+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.183147+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.183150+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:55:36.183154+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.183251+00:00", "trade", 6.92, 160.0]
["2026-09-30T19:55:36.183253+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:55:36.183253+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:55:36.183328+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:55:36.183382+00:00", "trade", 6.93, 42.0]
["2026-09-30T19:55:36.183382+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:55:36.183384+00:00", "trade", 6.93, 40.0]
["2026-09-30T19:55:36.183386+00:00", "trade", 6.93, 700.0]
["2026-09-30T19:55:36.183387+00:00", "trade", 6.93, 43.0]
["2026-09-30T19:55:36.183396+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:55:36.183410+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183417+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183442+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183449+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183455+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183469+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183473+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183475+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183479+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:55:36.183482+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183487+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:55:36.183533+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183540+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183589+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.183593+00:00", "trade", 6.93, 695.0]
["2026-09-30T19:55:36.183623+00:00", "trade", 6.93, 40.0]
["2026-09-30T19:55:36.183699+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:55:36.183758+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:55:36.184002+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:55:36.184040+00:00", "trade", 6.93, 700.0]
["2026-09-30T19:55:36.184060+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:55:36.184377+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:55:36.184381+00:00", "trade", 6.93, 30.0]
["2026-09-30T19:55:36.184546+00:00", "trade", 6.93, 160.0]
["2026-09-30T19:55:36.184603+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:55:36.184610+00:00", "trade", 6.93, 30.0]
["2026-09-30T19:55:36.184613+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:55:36.184707+00:00", "trade", 6.93, 2.0]
["2026-09-30T19:55:36.184759+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:55:36.184760+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:55:36.184761+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:36.184762+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:36.184764+00:00", "trade", 6.92, 50.0]
["2026-09-30T19:55:36.184766+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:55:36.184768+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:36.184768+00:00", "trade", 6.92, 80.0]
["2026-09-30T19:55:36.184786+00:00", "trade", 6.92, 23.0]
["2026-09-30T19:55:36.184807+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.184852+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.184960+00:00", "trade", 6.93, 90.0]
["2026-09-30T19:55:36.184981+00:00", "trade", 6.93, 150.0]
["2026-09-30T19:55:36.185000+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:55:36.185033+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:55:36.185038+00:00", "trade", 6.93, 15.0]
["2026-09-30T19:55:36.185039+00:00", "trade", 6.92, 90.0]
["2026-09-30T19:55:36.185039+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185040+00:00", "trade", 6.93, 18.0]
["2026-09-30T19:55:36.185041+00:00", "trade", 6.92, 149.0]
["2026-09-30T19:55:36.185042+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:55:36.185042+00:00", "trade", 6.92, 59.0]
["2026-09-30T19:55:36.185042+00:00", "trade", 6.92, 9.0]
["2026-09-30T19:55:36.185050+00:00", "trade", 6.92, 23.0]
["2026-09-30T19:55:36.185091+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185097+00:00", "trade", 6.93, 59.0]
["2026-09-30T19:55:36.185098+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185099+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:55:36.185105+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185112+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185113+00:00", "trade", 6.93, 15.0]
["2026-09-30T19:55:36.185125+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:36.185128+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185174+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185189+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185214+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185340+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185348+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185349+00:00", "trade", 6.93, 110.0]
["2026-09-30T19:55:36.185353+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.185363+00:00", "trade", 6.93, 170.0]
["2026-09-30T19:55:36.185363+00:00", "trade", 6.92, 89.0]
["2026-09-30T19:55:36.185365+00:00", "trade", 6.92, 65.0]
["2026-09-30T19:55:36.185438+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:55:36.185442+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.186683+00:00", "trade", 6.92, 51.0]
["2026-09-30T19:55:36.186899+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.186917+00:00", "trade", 6.92, 29.0]
["2026-09-30T19:55:36.186968+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.187030+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:55:36.187031+00:00", "trade", 6.92, 57.0]
["2026-09-30T19:55:36.187571+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:55:36.187574+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:36.187641+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.187648+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.187689+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.187750+00:00", "trade", 6.92, 43.0]
["2026-09-30T19:55:36.188010+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:55:36.188026+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.188083+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:55:36.188146+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:36.190955+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.192920+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.192928+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.193157+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.193164+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.193181+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.193886+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.194622+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.201528+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.201552+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.203518+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.203546+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.245831+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:55:36.282979+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.283052+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.286488+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.524849+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:36.743978+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:39.200554+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:41.543511+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:41.544476+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:41.544500+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:41.848222+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:42.446145+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:43.469728+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:45.010290+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:45.011876+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:55:45.025296+00:00", "trade", 6.915, 10.0]
["2026-09-30T19:55:45.025297+00:00", "trade", 6.915, 10.0]
["2026-09-30T19:55:45.025388+00:00", "trade", 6.915, 10.0]
["2026-09-30T19:55:45.025776+00:00", "trade", 6.915, 10.0]
["2026-09-30T19:55:45.783283+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:46.101511+00:00", "trade", 6.915, 2.0]
["2026-09-30T19:55:46.817206+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:46.817315+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:46.923301+00:00", "trade", 6.9182, 10.0]
["2026-09-30T19:55:49.440552+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:55:49.440872+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:55:49.440873+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:55:49.441149+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:55:49.441164+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:55:49.441403+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:55:49.441878+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:55:51.254536+00:00", "trade", 6.915, 106.0]
["2026-09-30T19:55:51.489115+00:00", "trade", 6.9182, 8.0]
["2026-09-30T19:55:53.824053+00:00", "trade", 6.915, 4.0]
["2026-09-30T19:55:53.971542+00:00", "trade", 6.9277, 14.0]
["2026-09-30T19:55:54.103057+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:54.916518+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:55:54.917546+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:54.919296+00:00", "trade", 6.91, 500.0]
["2026-09-30T19:55:54.920122+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:55.834243+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:55:56.013881+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:56.442013+00:00", "trade", 6.915, 200.0]
["2026-09-30T19:55:56.443569+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:55:58.015071+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:55:58.015491+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.016817+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:55:58.017403+00:00", "trade", 6.91, 9.0]
["2026-09-30T19:55:58.017722+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.017723+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:55:58.017724+00:00", "trade", 6.91, 83.0]
["2026-09-30T19:55:58.017725+00:00", "trade", 6.91, 277.0]
["2026-09-30T19:55:58.017729+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.017736+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.017751+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.017781+00:00", "trade", 6.91, 23.0]
["2026-09-30T19:55:58.017782+00:00", "trade", 6.91, 500.0]
["2026-09-30T19:55:58.017784+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.017785+00:00", "trade", 6.91, 50.0]
["2026-09-30T19:55:58.017788+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.017817+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.017832+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.017835+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.017835+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:55:58.017853+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.017868+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.017883+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.017904+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.017993+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.018050+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.018158+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.018172+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:55:58.018179+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:55:58.018181+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:55:58.018181+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:55:58.018687+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:55:58.018908+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.018943+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.018996+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.019461+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.019461+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:58.019462+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.019469+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:55:58.020314+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:55:58.020366+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.020366+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:58.020629+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:58.021077+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:58.022213+00:00", "trade", 6.91, 37.0]
["2026-09-30T19:55:58.022216+00:00", "trade", 6.91, 163.0]
["2026-09-30T19:55:58.022453+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:58.026289+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:55:58.027768+00:00", "trade", 6.91, 24.0]
["2026-09-30T19:55:58.027769+00:00", "trade", 6.91, 50.0]
["2026-09-30T19:55:58.027771+00:00", "trade", 6.91, 153.0]
["2026-09-30T19:55:58.027798+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:58.027804+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:58.028068+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:55:58.028071+00:00", "trade", 6.905, 77.0]
["2026-09-30T19:55:58.028138+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:58.028146+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:58.028901+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:55:58.032080+00:00", "trade", 6.91, 16.0]
["2026-09-30T19:55:58.032246+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:55:58.036382+00:00", "trade", 6.91, 10.0]
["2026-09-30T19:55:58.036383+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:55:58.036389+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:58.038631+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:58.111795+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:59.128041+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:59.565403+00:00", "trade", 6.9178, 1.0]
["2026-09-30T19:56:01.214732+00:00", "trade", 6.905, 27.0]
["2026-09-30T19:56:02.768458+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:02.886354+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:56:03.344801+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:03.446774+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:03.447233+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.447326+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.447382+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.447433+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:56:03.447713+00:00", "trade", 6.905, 25.0]
["2026-09-30T19:56:03.447991+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.448047+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.448088+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.448126+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.448386+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:56:03.448413+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.448497+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.448534+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.448535+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.448590+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:56:03.448598+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.448611+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.448646+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:03.448660+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:56:03.448683+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:56:03.448728+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:04.564907+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:04.565059+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:04.565184+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:56:04.565655+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:56:04.565772+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:04.565803+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:04.566307+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:05.374596+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:05.416229+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:05.416799+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:07.185658+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:07.215766+00:00", "trade", 6.905, 84.0]
["2026-09-30T19:56:07.570956+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:08.622963+00:00", "trade", 6.9172, 4.0]
["2026-09-30T19:56:08.669443+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:56:08.688396+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:12.439542+00:00", "trade", 6.905, 3.0]
["2026-09-30T19:56:13.800185+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:14.440243+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:14.497137+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:15.440820+00:00", "trade", 6.905, 150.0]
["2026-09-30T19:56:15.441012+00:00", "trade", 6.905, 150.0]
["2026-09-30T19:56:15.441017+00:00", "trade", 6.905, 130.0]
["2026-09-30T19:56:15.441069+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.441150+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.441151+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.441158+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.441159+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.441169+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.441188+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:56:15.441224+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.441242+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.441307+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:56:15.441327+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.441338+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.441514+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:56:15.441547+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.441659+00:00", "trade", 6.905, 30.0]
["2026-09-30T19:56:15.441662+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:15.987398+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:15.987910+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:16.441011+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:16.441037+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:16.441830+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:17.073673+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:17.074410+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:18.108019+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:18.108855+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:19.102607+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:19.107120+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:19.663725+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:19.663752+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:19.663762+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:20.017184+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:21.100697+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:21.960286+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:21.960319+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:21.960346+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:22.049481+00:00", "trade", 6.9258, 200.0]
["2026-09-30T19:56:22.472034+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:23.112113+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:23.208192+00:00", "trade", 6.905, 7.0]
["2026-09-30T19:56:23.208999+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:56:23.209038+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:23.529595+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:56:23.549237+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:23.800547+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:23.892857+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:25.080346+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:25.446746+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:26.643179+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:27.031160+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:27.534677+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:56:27.534858+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:27.535345+00:00", "trade", 6.905, 3.0]
["2026-09-30T19:56:27.536946+00:00", "trade", 6.905, 2.0]
["2026-09-30T19:56:27.536947+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:27.539389+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:56:27.540153+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:56:27.540212+00:00", "trade", 6.905, 6.0]
["2026-09-30T19:56:28.320149+00:00", "trade", 6.905, 56.0]
["2026-09-30T19:56:29.852601+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:29.852629+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:31.055122+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:31.149034+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:31.149062+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:31.660526+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:33.072264+00:00", "trade", 6.9091, 300.0]
["2026-09-30T19:56:33.114989+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:33.115193+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:56:33.139228+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:33.552267+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:34.434998+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:56:34.726012+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:56:34.988901+00:00", "trade", 6.9246, 4.0]
["2026-09-30T19:56:35.889498+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:35.889552+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:36.444007+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:37.574422+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:56:40.605883+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:42.111994+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:42.115587+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:42.219407+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:45.461751+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.461767+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.787727+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:56:45.787728+00:00", "trade", 6.9, 70.0]
["2026-09-30T19:56:45.787817+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:45.787936+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:45.787948+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.787955+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.788085+00:00", "trade", 6.905, 400.0]
["2026-09-30T19:56:45.788137+00:00", "trade", 6.905, 500.0]
["2026-09-30T19:56:45.788416+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:56:45.788458+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:45.788487+00:00", "trade", 6.9, 81.0]
["2026-09-30T19:56:45.788516+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:45.788631+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:45.788676+00:00", "trade", 6.9, 16.0]
["2026-09-30T19:56:45.788678+00:00", "trade", 6.9, 59.0]
["2026-09-30T19:56:45.788692+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:45.788751+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:45.788843+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:45.788843+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:56:45.789540+00:00", "trade", 6.91, 147.0]
["2026-09-30T19:56:45.789540+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789541+00:00", "trade", 6.91, 5.0]
["2026-09-30T19:56:45.789543+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:45.789544+00:00", "trade", 6.91, 51.0]
["2026-09-30T19:56:45.789549+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:45.789549+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:56:45.789552+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:45.789552+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:45.789554+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789557+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:45.789557+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:45.789560+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:56:45.789560+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:45.789560+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789565+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:45.789565+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:56:45.789569+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:45.789569+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:45.789572+00:00", "trade", 6.91, 177.0]
["2026-09-30T19:56:45.789572+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:56:45.789576+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:45.789578+00:00", "trade", 6.91, 400.0]
["2026-09-30T19:56:45.789581+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:56:45.789581+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:56:45.789583+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:56:45.789585+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:56:45.789589+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:56:45.789589+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:56:45.789591+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:56:45.789593+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:56:45.789597+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:56:45.789597+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:56:45.789598+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:56:45.789599+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:56:45.789604+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:56:45.789604+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:56:45.789606+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:56:45.789606+00:00", "trade", 6.91, 5.0]
["2026-09-30T19:56:45.789611+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:56:45.789611+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:56:45.789612+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:56:45.789613+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:56:45.789619+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:45.789619+00:00", "trade", 6.91, 500.0]
["2026-09-30T19:56:45.789624+00:00", "trade", 6.91, 149.0]
["2026-09-30T19:56:45.789627+00:00", "trade", 6.91, 149.0]
["2026-09-30T19:56:45.789627+00:00", "trade", 6.91, 142.0]
["2026-09-30T19:56:45.789636+00:00", "trade", 6.91, 6.0]
["2026-09-30T19:56:45.789636+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789649+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789670+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789697+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789790+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:45.789819+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789826+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789833+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789839+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789846+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789852+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789859+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789866+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:45.789912+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:56:45.789912+00:00", "trade", 6.91, 6.0]
["2026-09-30T19:56:45.789913+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:56:45.789925+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:56:45.789984+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:45.790011+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:45.790121+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:45.790239+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:45.790307+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:45.794187+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:45.796280+00:00", "trade", 6.915, 12.0]
["2026-09-30T19:56:45.796703+00:00", "trade", 6.915, 87.0]
["2026-09-30T19:56:45.797145+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:45.801540+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:45.863975+00:00", "trade", 6.915, 200.0]
["2026-09-30T19:56:45.864497+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:56:45.881910+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:45.889711+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:46.500063+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:46.504470+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:47.093509+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:47.901345+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:48.405456+00:00", "trade", 6.92, 6.0]
["2026-09-30T19:56:48.406179+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:56:48.406612+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:48.777854+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:49.162911+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:50.451818+00:00", "trade", 6.915, 700.0]
["2026-09-30T19:56:50.669013+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:51.245997+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:51.248723+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:56:51.564944+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:52.720915+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:52.722112+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:52.724841+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:52.724866+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:52.725498+00:00", "trade", 6.915, 400.0]
["2026-09-30T19:56:52.726205+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:52.741220+00:00", "trade", 6.915, 200.0]
["2026-09-30T19:56:52.744150+00:00", "trade", 6.915, 200.0]
["2026-09-30T19:56:52.982715+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:56:54.163292+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:56:54.163702+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:54.617926+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:55.227301+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:56:55.530112+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:55.998213+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:56.027230+00:00", "trade", 6.9078, 5.0]
["2026-09-30T19:56:56.215383+00:00", "trade", 6.91, 160.0]
["2026-09-30T19:56:56.299302+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.448038+00:00", "trade", 6.915, 700.0]
["2026-09-30T19:56:58.786728+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.834071+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.842936+00:00", "trade", 6.91, 8.0]
["2026-09-30T19:56:58.846174+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.846179+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:56:58.846207+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.846460+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:56:58.846867+00:00", "trade", 6.915, 25.0]
["2026-09-30T19:56:58.846872+00:00", "trade", 6.915, 6.0]
["2026-09-30T19:56:58.846873+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:56:58.846875+00:00", "trade", 6.91, 71.0]
["2026-09-30T19:56:58.846878+00:00", "trade", 6.91, 17.0]
["2026-09-30T19:56:58.846879+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.846880+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.846882+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.846882+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.846885+00:00", "trade", 6.91, 77.0]
["2026-09-30T19:56:58.846886+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.846894+00:00", "trade", 6.91, 5.0]
["2026-09-30T19:56:58.846895+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.846897+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:56:58.846898+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.846901+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:56:58.846902+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.846946+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.846957+00:00", "trade", 6.91, 143.0]
["2026-09-30T19:56:58.846957+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.846972+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.846978+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.846985+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.846993+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.847015+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.847029+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.847035+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.847169+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:56:58.847263+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.847263+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.847264+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.847265+00:00", "trade", 6.91, 36.0]
["2026-09-30T19:56:58.847271+00:00", "trade", 6.91, 64.0]
["2026-09-30T19:56:58.847295+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.847308+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:56:58.847348+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:56:58.847369+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847397+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847437+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847489+00:00", "trade", 6.91, 41.0]
["2026-09-30T19:56:58.847520+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847521+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:58.847523+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:58.847523+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.847536+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:56:58.847541+00:00", "trade", 6.9, 500.0]
["2026-09-30T19:56:58.847548+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847568+00:00", "trade", 6.9, 56.0]
["2026-09-30T19:56:58.847575+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847582+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847596+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847603+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847610+00:00", "trade", 6.9, 44.0]
["2026-09-30T19:56:58.847610+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847611+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:58.847614+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:56:58.847617+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847624+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847632+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847674+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:58.847691+00:00", "trade", 6.9, 13.0]
["2026-09-30T19:56:58.847742+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:56:58.847743+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.847782+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.847873+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:56:58.847880+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.847941+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:56:58.847949+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.847995+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:56:58.848013+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.848020+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:56:58.848035+00:00", "trade", 6.9, 99.0]
["2026-09-30T19:56:58.848039+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.848194+00:00", "trade", 6.9, 34.0]
["2026-09-30T19:56:58.848262+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:56:58.848265+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:56:58.848358+00:00", "trade", 6.9, 259.0]
["2026-09-30T19:56:58.848358+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.848360+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:58.848361+00:00", "trade", 6.9, 41.0]
["2026-09-30T19:56:58.848365+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.848372+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:56:58.848379+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.848386+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.848387+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.848395+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.848415+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:56:58.848440+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.848663+00:00", "trade", 6.9, 30.0]
["2026-09-30T19:56:58.848713+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:56:58.848846+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:58.848861+00:00", "trade", 6.9, 46.0]
["2026-09-30T19:56:58.848883+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.848903+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:58.849610+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.850129+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.850175+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.850498+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.850637+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:56:58.850738+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.850853+00:00", "trade", 6.905, 150.0]
["2026-09-30T19:56:58.850867+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:56:58.854588+00:00", "trade", 6.9, 12.0]
["2026-09-30T19:56:58.856357+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856358+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.856359+00:00", "trade", 6.91, 70.0]
["2026-09-30T19:56:58.856360+00:00", "trade", 6.91, 88.0]
["2026-09-30T19:56:58.856361+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:56:58.856365+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856379+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856386+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856400+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856408+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856414+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856425+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856431+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856442+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:56:58.856632+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856656+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856725+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:56:58.856725+00:00", "trade", 6.92, 99.0]
["2026-09-30T19:56:58.856726+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:56:58.856728+00:00", "trade", 6.92, 64.0]
["2026-09-30T19:56:58.856733+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:56:58.856733+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:56:58.856738+00:00", "trade", 6.91, 10.0]
["2026-09-30T19:56:58.856738+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.856739+00:00", "trade", 6.91, 40.0]
["2026-09-30T19:56:58.856742+00:00", "trade", 6.91, 160.0]
["2026-09-30T19:56:58.856742+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:56:58.856743+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:56:58.856764+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.856766+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856773+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856786+00:00", "trade", 6.92, 129.0]
["2026-09-30T19:56:58.856790+00:00", "trade", 6.92, 150.0]
["2026-09-30T19:56:58.856799+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856804+00:00", "trade", 6.92, 22.0]
["2026-09-30T19:56:58.856807+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:56:58.856810+00:00", "trade", 6.92, 51.0]
["2026-09-30T19:56:58.856810+00:00", "trade", 6.92, 24.0]
["2026-09-30T19:56:58.856810+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:56:58.856819+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.856832+00:00", "trade", 6.92, 54.0]
["2026-09-30T19:56:58.856835+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:56:58.856835+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:56:58.856848+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:56:58.856848+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:56:58.856849+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:56:58.856872+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:56:58.856885+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:56:58.856899+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:56:58.856901+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.856916+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.856930+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.856930+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.856937+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.856946+00:00", "trade", 6.92, 50.0]
["2026-09-30T19:56:58.856947+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:56:58.856989+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.857006+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.857013+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.857020+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.857027+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.857054+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.857064+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:56:58.857096+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:56:58.857098+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:56:58.857099+00:00", "trade", 6.92, 40.0]
["2026-09-30T19:56:58.857100+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:56:58.857162+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.857171+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:56:58.857172+00:00", "trade", 6.92, 50.0]
["2026-09-30T19:56:58.857183+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.857183+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.857224+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:56:58.857261+00:00", "trade", 6.92, 75.0]
["2026-09-30T19:56:58.857270+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.857276+00:00", "trade", 6.92, 50.0]
["2026-09-30T19:56:58.857303+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:56:58.857391+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.857710+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.857764+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:56:58.858730+00:00", "trade", 6.9225, 100.0]
["2026-09-30T19:56:58.859049+00:00", "trade", 6.9225, 100.0]
["2026-09-30T19:56:58.859546+00:00", "trade", 6.925, 150.0]
["2026-09-30T19:56:58.859994+00:00", "trade", 6.925, 75.0]
["2026-09-30T19:56:58.860470+00:00", "trade", 6.925, 75.0]
["2026-09-30T19:56:58.861906+00:00", "trade", 6.9176, 1.0]
["2026-09-30T19:56:58.899025+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.965108+00:00", "trade", 6.925, 318.0]
["2026-09-30T19:56:58.965333+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:56:58.965352+00:00", "trade", 6.9225, 100.0]
["2026-09-30T19:56:58.965502+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:56:58.965537+00:00", "trade", 6.925, 150.0]
["2026-09-30T19:56:58.965599+00:00", "trade", 6.925, 150.0]
["2026-09-30T19:56:58.965606+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:56:58.965617+00:00", "trade", 6.925, 150.0]
["2026-09-30T19:56:58.965784+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:56:58.965806+00:00", "trade", 6.925, 200.0]
["2026-09-30T19:56:58.965862+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:56:58.965910+00:00", "trade", 6.925, 150.0]
["2026-09-30T19:56:58.965958+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.966093+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:56:58.966292+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.967484+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:56:58.972579+00:00", "trade", 6.93, 54.0]
["2026-09-30T19:56:58.972581+00:00", "trade", 6.93, 51.0]
["2026-09-30T19:56:58.972587+00:00", "trade", 6.93, 49.0]
["2026-09-30T19:56:58.972609+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.972616+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.972623+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.972630+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.972659+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.972689+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:56:58.972695+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:56:58.972697+00:00", "trade", 6.93, 71.0]
["2026-09-30T19:56:58.972758+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:56:58.972961+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:56:58.973040+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:56:58.973179+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:56:58.973230+00:00", "trade", 6.93, 50.0]
["2026-09-30T19:56:58.974518+00:00", "trade", 6.9225, 100.0]
["2026-09-30T19:56:58.980833+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:56:59.006598+00:00", "trade", 6.935, 138.0]
["2026-09-30T19:56:59.018636+00:00", "trade", 6.935, 75.0]
["2026-09-30T19:56:59.018689+00:00", "trade", 6.935, 75.0]
["2026-09-30T19:56:59.019422+00:00", "trade", 6.935, 75.0]
["2026-09-30T19:56:59.020018+00:00", "trade", 6.935, 75.0]
["2026-09-30T19:56:59.020620+00:00", "trade", 6.935, 50.0]
["2026-09-30T19:56:59.021217+00:00", "trade", 6.935, 75.0]
["2026-09-30T19:56:59.021814+00:00", "trade", 6.935, 75.0]
["2026-09-30T19:56:59.022418+00:00", "trade", 6.935, 50.0]
["2026-09-30T19:56:59.336023+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:56:59.336432+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:56:59.546181+00:00", "trade", 6.935, 10.0]
["2026-09-30T19:56:59.973135+00:00", "trade", 6.93, 13.0]
["2026-09-30T19:56:59.973139+00:00", "trade", 6.93, 59.0]
["2026-09-30T19:56:59.973139+00:00", "trade", 6.93, 258.0]
["2026-09-30T19:56:59.973142+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:56:59.973164+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:56:59.973170+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:56:59.973184+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:56:59.973198+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:56:59.973233+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:56:59.973298+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:56:59.973299+00:00", "trade", 6.93, 10.0]
["2026-09-30T19:56:59.973299+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:56:59.973539+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:56:59.973797+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:56:59.977174+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:56:59.982698+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:00.073165+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:00.276505+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:00.281415+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:00.580231+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:00.973798+00:00", "trade", 6.93, 2.0]
["2026-09-30T19:57:01.059255+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:02.447394+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:02.456766+00:00", "trade", 6.93, 400.0]
["2026-09-30T19:57:04.288019+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:57:04.589669+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:04.589721+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:04.589732+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:05.486538+00:00", "trade", 6.9213, 23.0]
["2026-09-30T19:57:06.455787+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:08.448657+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:57:08.450598+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:57:08.450768+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:08.495895+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:08.495911+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:08.496279+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:08.503224+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:08.674946+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:08.675327+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:08.675403+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:09.247852+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:09.328620+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:57:09.800331+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:09.844517+00:00", "trade", 6.93, 2.0]
["2026-09-30T19:57:10.688653+00:00", "trade", 6.9201, 20.0]
["2026-09-30T19:57:11.092811+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:11.395469+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:13.433532+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:14.361881+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:57:14.449666+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:57:14.457351+00:00", "trade", 6.93, 400.0]
["2026-09-30T19:57:14.458671+00:00", "trade", 6.93, 104.0]
["2026-09-30T19:57:14.990416+00:00", "trade", 6.9162, 2.0]
["2026-09-30T19:57:14.995823+00:00", "trade", 6.9162, 5.0]
["2026-09-30T19:57:15.875645+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:16.766286+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:16.766853+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:16.920651+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:57:16.920651+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:17.347904+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:17.709530+00:00", "trade", 6.93, 50.0]
["2026-09-30T19:57:18.393219+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:57:18.530411+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:18.677783+00:00", "trade", 6.93, 146.0]
["2026-09-30T19:57:19.183665+00:00", "trade", 6.93, 54.0]
["2026-09-30T19:57:19.183665+00:00", "trade", 6.93, 46.0]
["2026-09-30T19:57:19.646497+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:19.651638+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:57:19.666547+00:00", "trade", 6.93, 50.0]
["2026-09-30T19:57:20.456964+00:00", "trade", 6.93, 400.0]
["2026-09-30T19:57:20.540073+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:57:20.540074+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:22.054163+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:22.054177+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:22.056169+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:23.430455+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:57:23.431113+00:00", "trade", 6.93, 3.0]
["2026-09-30T19:57:24.045716+00:00", "trade", 6.93, 94.0]
["2026-09-30T19:57:25.615934+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:26.452787+00:00", "trade", 6.93, 400.0]
["2026-09-30T19:57:26.775947+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:27.401710+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:27.939422+00:00", "trade", 6.93, 50.0]
["2026-09-30T19:57:27.939433+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:27.939439+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:27.939456+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:27.939536+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:27.940702+00:00", "trade", 6.93, 27.0]
["2026-09-30T19:57:28.461025+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:57:28.539951+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:28.657919+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:57:28.658005+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:29.806954+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:32.458200+00:00", "trade", 6.93, 400.0]
["2026-09-30T19:57:32.512964+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:57:32.807679+00:00", "trade", 6.93, 400.0]
["2026-09-30T19:57:33.462921+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:34.656168+00:00", "trade", 6.93, 10.0]
["2026-09-30T19:57:35.034678+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:35.034704+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:35.394547+00:00", "trade", 6.93, 4.0]
["2026-09-30T19:57:35.529758+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:57:36.604749+00:00", "trade", 6.9184, 200.0]
["2026-09-30T19:57:36.656380+00:00", "trade", 6.93, 8.0]
["2026-09-30T19:57:38.366032+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:38.449549+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:57:38.450219+00:00", "trade", 6.93, 2.0]
["2026-09-30T19:57:38.451435+00:00", "trade", 6.93, 118.0]
["2026-09-30T19:57:38.459016+00:00", "trade", 6.93, 264.0]
["2026-09-30T19:57:38.459892+00:00", "trade", 6.93, 336.0]
["2026-09-30T19:57:38.665669+00:00", "trade", 6.93, 8.0]
["2026-09-30T19:57:38.666882+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:39.066108+00:00", "trade", 6.93, 42.0]
["2026-09-30T19:57:39.110002+00:00", "trade", 6.9136, 2.0]
["2026-09-30T19:57:39.204303+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:39.204329+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:39.208329+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:39.208354+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:39.208368+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:39.260320+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:39.260347+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:39.260356+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:39.555144+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:57:39.555181+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:39.671117+00:00", "trade", 6.9121, 25.0]
["2026-09-30T19:57:40.671306+00:00", "trade", 6.93, 8.0]
["2026-09-30T19:57:40.671836+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:57:40.671845+00:00", "trade", 6.93, 81.0]
["2026-09-30T19:57:41.079488+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:41.079514+00:00", "trade", 6.93, 58.0]
["2026-09-30T19:57:41.079515+00:00", "trade", 6.93, 17.0]
["2026-09-30T19:57:41.079515+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:41.079588+00:00", "trade", 6.93, 25.0]
["2026-09-30T19:57:41.079589+00:00", "trade", 6.93, 50.0]
["2026-09-30T19:57:41.079787+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:57:41.080066+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:57:41.080067+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:57:41.080381+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:41.140408+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:41.253241+00:00", "trade", 6.92, 183.0]
["2026-09-30T19:57:41.253242+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:57:41.253243+00:00", "trade", 6.92, 64.0]
["2026-09-30T19:57:41.253244+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.253246+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.253248+00:00", "trade", 6.92, 80.0]
["2026-09-30T19:57:41.253251+00:00", "trade", 6.92, 53.0]
["2026-09-30T19:57:41.253252+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.253271+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.253273+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:57:41.253275+00:00", "trade", 6.92, 33.0]
["2026-09-30T19:57:41.253293+00:00", "trade", 6.92, 67.0]
["2026-09-30T19:57:41.253298+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253305+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253312+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253325+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253332+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253339+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253370+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.253392+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253399+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253545+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253558+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.253561+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253567+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253574+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253581+00:00", "trade", 6.92, 9.0]
["2026-09-30T19:57:41.253587+00:00", "trade", 6.92, 25.0]
["2026-09-30T19:57:41.253589+00:00", "trade", 6.92, 12.0]
["2026-09-30T19:57:41.253596+00:00", "trade", 6.92, 7.0]
["2026-09-30T19:57:41.253629+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253636+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253643+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253650+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253651+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.253657+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253664+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.253664+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253665+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.253667+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.253670+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253671+00:00", "trade", 6.92, 32.0]
["2026-09-30T19:57:41.253677+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253684+00:00", "trade", 6.92, 5.0]
["2026-09-30T19:57:41.253697+00:00", "trade", 6.92, 95.0]
["2026-09-30T19:57:41.253727+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:57:41.253733+00:00", "trade", 6.92, 32.0]
["2026-09-30T19:57:41.253736+00:00", "trade", 6.92, 47.0]
["2026-09-30T19:57:41.253736+00:00", "trade", 6.92, 56.0]
["2026-09-30T19:57:41.253796+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:57:41.253807+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:57:41.253844+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:57:41.253866+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:41.253867+00:00", "trade", 6.91, 60.0]
["2026-09-30T19:57:41.253870+00:00", "trade", 6.91, 53.0]
["2026-09-30T19:57:41.253870+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:41.253874+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:41.253874+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:41.253923+00:00", "trade", 6.92, 14.0]
["2026-09-30T19:57:41.253929+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:57:41.253936+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.253987+00:00", "trade", 6.92, 60.0]
["2026-09-30T19:57:41.254005+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.254081+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.254138+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.254214+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.254275+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.254286+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.254327+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.254386+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:57:41.254496+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:41.255469+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.288854+00:00", "trade", 6.9175, 11.0]
["2026-09-30T19:57:41.556540+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.710400+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.710429+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.710430+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:41.710432+00:00", "trade", 6.91, 32.0]
["2026-09-30T19:57:41.710436+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.710443+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.710466+00:00", "trade", 6.91, 8.0]
["2026-09-30T19:57:41.710470+00:00", "trade", 6.91, 68.0]
["2026-09-30T19:57:41.710470+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:41.710472+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:41.710473+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:41.710476+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.710477+00:00", "trade", 6.91, 32.0]
["2026-09-30T19:57:41.710506+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:41.710874+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.720829+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:41.883997+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:42.020581+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.020608+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.042138+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.070006+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:42.070031+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.070056+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.070072+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.070440+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.070557+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.080408+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.156916+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:42.163155+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.163181+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.509639+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:42.509732+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:43.127263+00:00", "trade", 6.915, 3.0]
["2026-09-30T19:57:43.127613+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:43.127643+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:43.127649+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:43.127666+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:43.127707+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:43.128165+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:43.128213+00:00", "trade", 6.91, 53.0]
["2026-09-30T19:57:43.128214+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:57:43.128234+00:00", "trade", 6.91, 647.0]
["2026-09-30T19:57:43.128237+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:57:43.128614+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:57:43.128624+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:57:43.128818+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:57:43.128841+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:57:43.129659+00:00", "trade", 6.91, 68.0]
["2026-09-30T19:57:43.129660+00:00", "trade", 6.91, 52.0]
["2026-09-30T19:57:43.129660+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:57:43.129950+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:43.129953+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:57:43.129999+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:43.130018+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:43.130029+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:43.130706+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:57:43.130735+00:00", "trade", 6.905, 3.0]
["2026-09-30T19:57:43.137985+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:43.167585+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:43.231667+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:43.231893+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:43.361185+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:43.723062+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:57:43.832688+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:57:43.833410+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:57:44.123277+00:00", "trade", 6.91, 26.0]
["2026-09-30T19:57:44.531100+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:57:44.531162+00:00", "trade", 6.905, 10.0]
["2026-09-30T19:57:44.692440+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:57:45.585699+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:46.406631+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:46.719608+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:57:46.719634+00:00", "trade", 6.905, 77.0]
["2026-09-30T19:57:47.340453+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:57:47.340659+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:57:47.341162+00:00", "trade", 6.905, 7.0]
["2026-09-30T19:57:47.341224+00:00", "trade", 6.905, 144.0]
["2026-09-30T19:57:47.514691+00:00", "trade", 6.905, 25.0]
["2026-09-30T19:57:47.514711+00:00", "trade", 6.905, 25.0]
["2026-09-30T19:57:47.514716+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:57:48.128893+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:49.090977+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:57:49.182155+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:50.808460+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:51.427198+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:51.428145+00:00", "trade", 6.905, 76.0]
["2026-09-30T19:57:53.402994+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:57:53.404240+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:53.405191+00:00", "trade", 6.91, 28.0]
["2026-09-30T19:57:53.405192+00:00", "trade", 6.91, 22.0]
["2026-09-30T19:57:53.405192+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:57:53.405197+00:00", "trade", 6.91, 18.0]
["2026-09-30T19:57:53.405223+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:53.405243+00:00", "trade", 6.91, 72.0]
["2026-09-30T19:57:53.405243+00:00", "trade", 6.91, 33.0]
["2026-09-30T19:57:53.405540+00:00", "trade", 6.91, 13.0]
["2026-09-30T19:57:53.405541+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:57:53.405541+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:53.405802+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:57:53.411754+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:57:53.517958+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:53.686799+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:54.902995+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:57:58.402209+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:59.082169+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:59.300841+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:57:59.453850+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:01.362744+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:01.695501+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:01.695664+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:01.695969+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:01.696102+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:58:01.697612+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:02.368909+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.528921+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.751342+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:03.853579+00:00", "trade", 6.905, 26.0]
["2026-09-30T19:58:03.926736+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.926764+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927020+00:00", "trade", 6.905, 274.0]
["2026-09-30T19:58:03.927021+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927022+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:58:03.927023+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:03.927024+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:03.927027+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:58:03.927029+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:58:03.927030+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927032+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:58:03.927032+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:58:03.927034+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:58:03.927036+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927037+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:58:03.927040+00:00", "trade", 6.9, 22.0]
["2026-09-30T19:58:03.927040+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:03.927041+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:03.927043+00:00", "trade", 6.9, 66.0]
["2026-09-30T19:58:03.927043+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927044+00:00", "trade", 6.9, 54.0]
["2026-09-30T19:58:03.927048+00:00", "trade", 6.9, 146.0]
["2026-09-30T19:58:03.927049+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927053+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:03.927055+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927058+00:00", "trade", 6.9, 54.0]
["2026-09-30T19:58:03.927059+00:00", "trade", 6.9, 21.0]
["2026-09-30T19:58:03.927062+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:58:03.927063+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:03.927063+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927077+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927084+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927086+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:03.927087+00:00", "trade", 6.9, 151.0]
["2026-09-30T19:58:03.927093+00:00", "trade", 6.9, 26.0]
["2026-09-30T19:58:03.927097+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927098+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:58:03.927104+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927108+00:00", "trade", 6.9, 500.0]
["2026-09-30T19:58:03.927124+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927132+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:03.927137+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927156+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927169+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927176+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927182+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927331+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927332+00:00", "trade", 6.9, 500.0]
["2026-09-30T19:58:03.927333+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:03.927347+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:58:03.927348+00:00", "trade", 6.9, 3.0]
["2026-09-30T19:58:03.927353+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927379+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927390+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927427+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:03.927427+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:03.927433+00:00", "trade", 6.9, 3.0]
["2026-09-30T19:58:03.927559+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:03.927583+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:58:03.927617+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:58:03.927634+00:00", "trade", 6.905, 789.0]
["2026-09-30T19:58:03.927688+00:00", "trade", 6.9, 11.0]
["2026-09-30T19:58:03.927693+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:58:03.927701+00:00", "trade", 6.9, 139.0]
["2026-09-30T19:58:03.928017+00:00", "trade", 6.905, 400.0]
["2026-09-30T19:58:03.928586+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:58:03.928704+00:00", "trade", 6.9, 1200.0]
["2026-09-30T19:58:04.221905+00:00", "trade", 6.905, 160.0]
["2026-09-30T19:58:04.321143+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:04.321170+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:04.321576+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:04.987229+00:00", "trade", 6.905, 4.0]
["2026-09-30T19:58:04.987515+00:00", "trade", 6.905, 3.0]
["2026-09-30T19:58:05.019473+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:05.074326+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:05.550085+00:00", "trade", 6.922, 300.0]
["2026-09-30T19:58:06.171488+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:06.171517+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:06.430169+00:00", "trade", 6.9122, 2.0]
["2026-09-30T19:58:06.455269+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:06.627781+00:00", "trade", 6.9122, 2.0]
["2026-09-30T19:58:07.105874+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:08.439854+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:08.439882+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:08.724476+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:09.361222+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:09.361248+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:09.729390+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:09.929958+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:09.929962+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:09.929963+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:58:09.929964+00:00", "trade", 6.905, 5.0]
["2026-09-30T19:58:09.929965+00:00", "trade", 6.905, 700.0]
["2026-09-30T19:58:09.929967+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:09.929969+00:00", "trade", 6.9, 54.0]
["2026-09-30T19:58:09.929975+00:00", "trade", 6.905, 6.0]
["2026-09-30T19:58:09.929976+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:09.930004+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:09.930193+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:09.930217+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:09.930359+00:00", "trade", 6.905, 3.0]
["2026-09-30T19:58:10.052253+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:10.069679+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:58:10.069729+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:58:10.070027+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:58:10.608694+00:00", "trade", 6.916, 100.0]
["2026-09-30T19:58:11.101633+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:11.101662+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:11.159898+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:12.183641+00:00", "trade", 6.905, 19.0]
["2026-09-30T19:58:12.187048+00:00", "trade", 6.905, 2.0]
["2026-09-30T19:58:12.366743+00:00", "trade", 6.912, 26.0]
["2026-09-30T19:58:12.370460+00:00", "trade", 6.912, 5.0]
["2026-09-30T19:58:12.372016+00:00", "trade", 6.912, 5.0]
["2026-09-30T19:58:12.452606+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:12.542082+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:13.019646+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:13.020424+00:00", "trade", 6.905, 600.0]
["2026-09-30T19:58:13.562998+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:13.563931+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:13.564152+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:13.986602+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:14.122758+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:14.707233+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:14.707259+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:14.715874+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:15.683613+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:15.683642+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:15.688435+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:17.105725+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:17.106672+00:00", "trade", 6.905, 2.0]
["2026-09-30T19:58:17.452024+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:17.454713+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:17.606566+00:00", "trade", 6.912, 100.0]
["2026-09-30T19:58:18.042123+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:19.120239+00:00", "trade", 6.905, 58.0]
["2026-09-30T19:58:19.141761+00:00", "trade", 6.905, 103.0]
["2026-09-30T19:58:19.572079+00:00", "trade", 6.905, 103.0]
["2026-09-30T19:58:19.806622+00:00", "trade", 6.9158, 26.0]
["2026-09-30T19:58:19.948538+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:19.949318+00:00", "trade", 6.905, 6.0]
["2026-09-30T19:58:20.425180+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:20.425207+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:20.606395+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:20.606435+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:21.129704+00:00", "trade", 6.905, 400.0]
["2026-09-30T19:58:21.130070+00:00", "trade", 6.905, 3.0]
["2026-09-30T19:58:21.130234+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:21.207878+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:21.703127+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:58:22.200798+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:22.459199+00:00", "trade", 6.905, 700.0]
["2026-09-30T19:58:22.567839+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:22.635611+00:00", "trade", 6.9097, 3.0]
["2026-09-30T19:58:22.872767+00:00", "trade", 6.905, 3.0]
["2026-09-30T19:58:22.874221+00:00", "trade", 6.905, 35.0]
["2026-09-30T19:58:23.022532+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.022563+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.022863+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:23.022865+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:23.022875+00:00", "trade", 6.905, 94.0]
["2026-09-30T19:58:23.022879+00:00", "trade", 6.905, 6.0]
["2026-09-30T19:58:23.022892+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:23.022971+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:23.023133+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:23.023492+00:00", "trade", 6.905, 15.0]
["2026-09-30T19:58:23.023625+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.024296+00:00", "trade", 6.905, 3.0]
["2026-09-30T19:58:23.025029+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:58:23.052367+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.129402+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.182745+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:23.183093+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:23.183172+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:23.183174+00:00", "trade", 6.91, 36.0]
["2026-09-30T19:58:23.183174+00:00", "trade", 6.91, 64.0]
["2026-09-30T19:58:23.183350+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:58:23.183355+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:58:23.189117+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:23.197115+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197116+00:00", "trade", 6.905, 122.0]
["2026-09-30T19:58:23.197117+00:00", "trade", 6.91, 74.0]
["2026-09-30T19:58:23.197118+00:00", "trade", 6.91, 550.0]
["2026-09-30T19:58:23.197119+00:00", "trade", 6.91, 17.0]
["2026-09-30T19:58:23.197123+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197125+00:00", "trade", 6.91, 36.0]
["2026-09-30T19:58:23.197125+00:00", "trade", 6.91, 7.0]
["2026-09-30T19:58:23.197125+00:00", "trade", 6.91, 900.0]
["2026-09-30T19:58:23.197127+00:00", "trade", 6.91, 35.0]
["2026-09-30T19:58:23.197135+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:23.197135+00:00", "trade", 6.91, 400.0]
["2026-09-30T19:58:23.197135+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:23.197135+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:58:23.197137+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197141+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:23.197143+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:58:23.197144+00:00", "trade", 6.91, 400.0]
["2026-09-30T19:58:23.197144+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:23.197148+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:23.197150+00:00", "trade", 6.91, 14.0]
["2026-09-30T19:58:23.197150+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197152+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:23.197152+00:00", "trade", 6.91, 43.0]
["2026-09-30T19:58:23.197164+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197171+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197177+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197184+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197190+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197203+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197209+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197216+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197249+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.197704+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:23.208752+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.213869+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.696121+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:23.696415+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:24.148460+00:00", "trade", 6.905, 94.0]
["2026-09-30T19:58:24.149946+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:24.218964+00:00", "trade", 6.92, 91653.0]
["2026-09-30T19:58:24.219007+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.219284+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.219285+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.222839+00:00", "trade", 6.905, 150.0]
["2026-09-30T19:58:24.222874+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:24.223145+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:24.223150+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223226+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223226+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223226+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223229+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223234+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223243+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:24.223252+00:00", "trade", 6.905, 125.0]
["2026-09-30T19:58:24.223259+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:24.223281+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:24.223283+00:00", "trade", 6.905, 145.0]
["2026-09-30T19:58:24.223283+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:24.223302+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223306+00:00", "trade", 6.9, 4.0]
["2026-09-30T19:58:24.223308+00:00", "trade", 6.9, 71.0]
["2026-09-30T19:58:24.223321+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223327+00:00", "trade", 6.905, 150.0]
["2026-09-30T19:58:24.223337+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223345+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:24.223366+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223367+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:24.223383+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:24.223383+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223390+00:00", "trade", 6.9, 150.0]
["2026-09-30T19:58:24.223395+00:00", "trade", 6.905, 168.0]
["2026-09-30T19:58:24.223419+00:00", "trade", 6.905, 150.0]
["2026-09-30T19:58:24.223424+00:00", "trade", 6.905, 49.0]
["2026-09-30T19:58:24.223437+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:24.223443+00:00", "trade", 6.905, 25.0]
["2026-09-30T19:58:24.223475+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223481+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223483+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:58:24.223489+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:24.223492+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:24.223521+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:24.223534+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223543+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223547+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223553+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223566+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223597+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223619+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:58:24.223623+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:24.223629+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:24.223655+00:00", "trade", 6.905, 158.0]
["2026-09-30T19:58:24.223660+00:00", "trade", 6.905, 190.0]
["2026-09-30T19:58:24.223663+00:00", "trade", 6.905, 25.0]
["2026-09-30T19:58:24.223664+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:24.223666+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223672+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223673+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223677+00:00", "trade", 6.905, 104.0]
["2026-09-30T19:58:24.223686+00:00", "trade", 6.905, 25.0]
["2026-09-30T19:58:24.223699+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:24.223721+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:24.223746+00:00", "trade", 6.905, 10.0]
["2026-09-30T19:58:24.223773+00:00", "trade", 6.905, 150.0]
["2026-09-30T19:58:24.223774+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:24.223798+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:24.224199+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:24.224237+00:00", "trade", 6.905, 150.0]
["2026-09-30T19:58:24.224242+00:00", "trade", 6.905, 30.0]
["2026-09-30T19:58:24.224320+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:24.224371+00:00", "trade", 6.9, 38.0]
["2026-09-30T19:58:24.229845+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:24.229869+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:25.109795+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:25.193296+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:25.196694+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:25.196748+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:25.196777+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:25.206124+00:00", "trade", 6.905, 120.0]
["2026-09-30T19:58:25.208720+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:25.212261+00:00", "trade", 6.905, 30.0]
["2026-09-30T19:58:25.212714+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:25.214120+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:25.224700+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:25.224892+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:26.026002+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:26.476046+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:26.476074+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:26.732501+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:26.732560+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:26.732649+00:00", "trade", 6.905, 25.0]
["2026-09-30T19:58:26.732653+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:26.732669+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:26.732748+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:26.732810+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:26.732970+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:26.733063+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:26.733113+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:26.733178+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:26.733290+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:26.733362+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:26.733711+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:26.733767+00:00", "trade", 6.905, 75.0]
["2026-09-30T19:58:26.733775+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:27.145095+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.242133+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.488914+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:27.489428+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:27.490272+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:27.491868+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:27.492411+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:27.493469+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:27.493749+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:27.493811+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:27.494295+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:27.497056+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:58:27.641553+00:00", "trade", 6.905, 662.0]
["2026-09-30T19:58:27.643324+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:27.644821+00:00", "trade", 6.91, 14.0]
["2026-09-30T19:58:27.644822+00:00", "trade", 6.91, 37.0]
["2026-09-30T19:58:27.644824+00:00", "trade", 6.91, 54.0]
["2026-09-30T19:58:27.644828+00:00", "trade", 6.91, 46.0]
["2026-09-30T19:58:27.644829+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:27.644830+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.644831+00:00", "trade", 6.91, 6.0]
["2026-09-30T19:58:27.644832+00:00", "trade", 6.91, 92.0]
["2026-09-30T19:58:27.644836+00:00", "trade", 6.91, 163.0]
["2026-09-30T19:58:27.644836+00:00", "trade", 6.91, 130.0]
["2026-09-30T19:58:27.644837+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:58:27.644845+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:27.644845+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:27.644846+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.644852+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.644866+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.644873+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.644880+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.644887+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.644908+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.644914+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.644921+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.644928+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.644936+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.645079+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.645110+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:27.645118+00:00", "trade", 6.91, 51.0]
["2026-09-30T19:58:27.645372+00:00", "trade", 6.91, 163.0]
["2026-09-30T19:58:27.645373+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:27.645397+00:00", "trade", 6.91, 19.0]
["2026-09-30T19:58:27.645398+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:27.645398+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:58:27.645466+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:27.645488+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:27.645495+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:27.645576+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:27.645724+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:27.645839+00:00", "trade", 6.91, 38.0]
["2026-09-30T19:58:27.645868+00:00", "trade", 6.915, 32.0]
["2026-09-30T19:58:27.645935+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:27.645969+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:58:27.646047+00:00", "trade", 6.915, 25.0]
["2026-09-30T19:58:27.646069+00:00", "trade", 6.915, 25.0]
["2026-09-30T19:58:27.646070+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:58:27.646443+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:27.646448+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:27.646700+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:27.646749+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:27.646768+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:58:27.646773+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:27.646798+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:58:27.647197+00:00", "trade", 6.92, 3.0]
["2026-09-30T19:58:27.648484+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:27.648649+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:58:27.660969+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:27.724312+00:00", "trade", 6.92, 196.0]
["2026-09-30T19:58:27.724438+00:00", "trade", 6.93, 90.0]
["2026-09-30T19:58:27.724439+00:00", "trade", 6.93, 700.0]
["2026-09-30T19:58:27.724445+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:27.724458+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:27.724465+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:27.724472+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:27.724479+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:27.724485+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:27.724492+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:27.724504+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:27.724704+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:27.724733+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:27.724747+00:00", "trade", 6.93, 120.0]
["2026-09-30T19:58:27.724747+00:00", "trade", 6.93, 60.0]
["2026-09-30T19:58:27.724928+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:27.724934+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:58:27.725034+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:58:27.725035+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:58:27.725039+00:00", "trade", 6.93, 99.0]
["2026-09-30T19:58:27.725116+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:58:27.725189+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:58:27.725256+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:58:27.725288+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:58:27.725350+00:00", "trade", 6.93, 25.0]
["2026-09-30T19:58:27.725602+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:58:27.726122+00:00", "trade", 6.93, 263.0]
["2026-09-30T19:58:27.726953+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:58:27.727579+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:58:27.727700+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:58:27.727706+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:58:27.727792+00:00", "trade", 6.94, 64.0]
["2026-09-30T19:58:27.727793+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:27.727811+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:27.727818+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:27.727832+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:27.727840+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:27.727852+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:27.727859+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:27.728114+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:27.728200+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:58:27.728266+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:58:27.728267+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:58:27.728372+00:00", "trade", 6.94, 60.0]
["2026-09-30T19:58:27.728433+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:58:27.728448+00:00", "quote", 6.93, 6.95]
["2026-09-30T19:58:27.728456+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:27.728477+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:27.728625+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:27.728632+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:58:27.728654+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:58:27.728695+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:27.728719+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:27.728725+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:58:27.728756+00:00", "trade", 6.94, 150.0]
["2026-09-30T19:58:27.728807+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:27.728808+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:27.728822+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:27.728827+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:27.728835+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:27.728840+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:58:27.728887+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:27.728889+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:27.728902+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:27.728929+00:00", "trade", 6.945, 90.0]
["2026-09-30T19:58:27.728958+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:27.728974+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:27.728990+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:27.729025+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:27.729220+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:27.729458+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:27.729558+00:00", "trade", 6.945, 190.0]
["2026-09-30T19:58:27.729638+00:00", "trade", 6.945, 72.0]
["2026-09-30T19:58:27.729642+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:27.729642+00:00", "trade", 6.94, 36.0]
["2026-09-30T19:58:27.729697+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:27.729777+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:27.730292+00:00", "trade", 6.945, 130.0]
["2026-09-30T19:58:27.730314+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:27.730337+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:27.730534+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:27.730617+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:27.730747+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:27.731828+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:58:27.734460+00:00", "trade", 6.945, 165.0]
["2026-09-30T19:58:27.758132+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:27.758157+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:27.774602+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:27.781346+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:27.781352+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:27.793345+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:27.945736+00:00", "trade", 6.945, 18.0]
["2026-09-30T19:58:28.096710+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:28.098154+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:28.249549+00:00", "trade", 6.945, 138.0]
["2026-09-30T19:58:28.351628+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:28.375194+00:00", "trade", 6.945, 138.0]
["2026-09-30T19:58:28.401375+00:00", "trade", 6.945, 59.0]
["2026-09-30T19:58:28.644983+00:00", "trade", 6.945, 29.0]
["2026-09-30T19:58:28.660227+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:28.704705+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:28.704735+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:58:28.704737+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:28.704738+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:28.704739+00:00", "trade", 6.945, 135.0]
["2026-09-30T19:58:29.106690+00:00", "trade", 6.945, 500.0]
["2026-09-30T19:58:29.106726+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:29.161522+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:29.258436+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:29.736661+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:29.764433+00:00", "trade", 6.945, 800.0]
["2026-09-30T19:58:29.821318+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:29.822393+00:00", "trade", 6.945, 59.0]
["2026-09-30T19:58:29.840773+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:29.840799+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:29.840880+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:30.060520+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:30.061217+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:30.066372+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:30.066400+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:30.145526+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:30.449967+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:30.449993+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:30.458376+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:30.458404+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:30.904268+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:30.904298+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:31.348804+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:31.450405+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:31.451761+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:31.451788+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:31.941933+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:31.943529+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:31.943555+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:32.039956+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:32.740338+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:32.875773+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.022657+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.022684+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.022947+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:33.022972+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:58:33.023087+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:58:33.023178+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.023636+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:58:33.023731+00:00", "trade", 6.945, 117.0]
["2026-09-30T19:58:33.023765+00:00", "trade", 6.945, 137.0]
["2026-09-30T19:58:33.024856+00:00", "trade", 6.945, 108.0]
["2026-09-30T19:58:33.028569+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.028571+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.028581+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:33.028591+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.028594+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:58:33.028622+00:00", "trade", 6.945, 25.0]
["2026-09-30T19:58:33.028624+00:00", "trade", 6.945, 50.0]
["2026-09-30T19:58:33.028641+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:33.028655+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:33.028682+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:33.028691+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.028736+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.028742+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:33.028765+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.028809+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.028846+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:33.028854+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.028865+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.028866+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.028894+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.028910+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.028925+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.028930+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.028956+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:33.029041+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029055+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:33.029060+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029078+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029099+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:58:33.029136+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029139+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029152+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029153+00:00", "trade", 6.945, 25.0]
["2026-09-30T19:58:33.029153+00:00", "trade", 6.945, 5.0]
["2026-09-30T19:58:33.029156+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029223+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029250+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029265+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:33.029291+00:00", "trade", 6.945, 25.0]
["2026-09-30T19:58:33.029293+00:00", "trade", 6.945, 50.0]
["2026-09-30T19:58:33.029350+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029359+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029385+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029420+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029482+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029521+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029551+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029566+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029587+00:00", "trade", 6.945, 176.0]
["2026-09-30T19:58:33.029661+00:00", "trade", 6.945, 20.0]
["2026-09-30T19:58:33.029661+00:00", "trade", 6.945, 55.0]
["2026-09-30T19:58:33.029704+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029730+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029907+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.029954+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.029975+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030022+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030072+00:00", "trade", 6.945, 105.0]
["2026-09-30T19:58:33.030076+00:00", "trade", 6.945, 720.0]
["2026-09-30T19:58:33.030286+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030329+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030341+00:00", "trade", 6.945, 196.0]
["2026-09-30T19:58:33.030341+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030575+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030585+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030593+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030630+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030644+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030652+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030656+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.030702+00:00", "trade", 6.945, 70.0]
["2026-09-30T19:58:33.030709+00:00", "trade", 6.945, 110.0]
["2026-09-30T19:58:33.031013+00:00", "trade", 6.945, 75.0]
["2026-09-30T19:58:33.032700+00:00", "trade", 6.945, 60.0]
["2026-09-30T19:58:33.039991+00:00", "trade", 6.945, 257.0]
["2026-09-30T19:58:33.040560+00:00", "trade", 6.945, 131.0]
["2026-09-30T19:58:33.055325+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:33.055371+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:33.055606+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:33.055644+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:33.055719+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:33.055821+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:33.056091+00:00", "trade", 6.945, 154.0]
["2026-09-30T19:58:33.056116+00:00", "trade", 6.945, 197.0]
["2026-09-30T19:58:33.056124+00:00", "trade", 6.945, 164.0]
["2026-09-30T19:58:33.056189+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:33.056200+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.056201+00:00", "trade", 6.945, 1822.0]
["2026-09-30T19:58:33.056224+00:00", "trade", 6.945, 38.0]
["2026-09-30T19:58:33.056261+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.056299+00:00", "trade", 6.945, 2419.0]
["2026-09-30T19:58:33.056487+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.056555+00:00", "trade", 6.945, 205.0]
["2026-09-30T19:58:33.056577+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.056585+00:00", "trade", 6.945, 205.0]
["2026-09-30T19:58:33.056626+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:33.056631+00:00", "trade", 6.945, 1023.0]
["2026-09-30T19:58:33.056686+00:00", "trade", 6.94, 54.0]
["2026-09-30T19:58:33.056740+00:00", "trade", 6.945, 103.0]
["2026-09-30T19:58:33.056752+00:00", "trade", 6.94, 54.0]
["2026-09-30T19:58:33.056821+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:33.056959+00:00", "trade", 6.945, 80.0]
["2026-09-30T19:58:33.057765+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.057767+00:00", "trade", 6.945, 1024.0]
["2026-09-30T19:58:33.057778+00:00", "trade", 6.945, 63.0]
["2026-09-30T19:58:33.058093+00:00", "trade", 6.945, 150.0]
["2026-09-30T19:58:33.058490+00:00", "trade", 6.945, 189.0]
["2026-09-30T19:58:33.060022+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.060203+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.060411+00:00", "trade", 6.945, 66.0]
["2026-09-30T19:58:33.060935+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.079168+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:33.079890+00:00", "trade", 6.945, 377.0]
["2026-09-30T19:58:33.079956+00:00", "trade", 6.945, 381.0]
["2026-09-30T19:58:33.080019+00:00", "trade", 6.945, 291.0]
["2026-09-30T19:58:33.080165+00:00", "trade", 6.945, 391.0]
["2026-09-30T19:58:33.082172+00:00", "trade", 6.945, 96.0]
["2026-09-30T19:58:33.133649+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.134876+00:00", "trade", 6.945, 490.0]
["2026-09-30T19:58:33.137052+00:00", "trade", 6.945, 144.0]
["2026-09-30T19:58:33.139833+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.249653+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.249669+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:33.509475+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.579153+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.579180+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.814974+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.815014+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:33.990103+00:00", "trade", 6.95, 1.0]
["2026-09-30T19:58:33.990512+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:34.376025+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:34.653439+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:35.239757+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:35.526174+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:58:35.526243+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:35.527375+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:58:36.024176+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:36.043261+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:36.043295+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:37.271139+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:58:37.271206+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:37.271441+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:37.386904+00:00", "trade", 6.9209, 3.0]
["2026-09-30T19:58:37.390986+00:00", "trade", 6.9209, 2.0]
["2026-09-30T19:58:37.391627+00:00", "trade", 6.9209, 1.0]
["2026-09-30T19:58:37.542056+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:37.542083+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:37.727172+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:37.727191+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:38.302951+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:38.302979+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:38.303644+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:38.304273+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:38.420539+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:38.420568+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:38.644264+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:38.892701+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:38.894121+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:38.896321+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:38.897291+00:00", "trade", 6.945, 59.0]
["2026-09-30T19:58:38.933759+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:39.005951+00:00", "trade", 6.95, 1.0]
["2026-09-30T19:58:39.021302+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.068003+00:00", "trade", 6.945, 10.0]
["2026-09-30T19:58:39.177353+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.456248+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:39.456256+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:39.456357+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.456461+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.457737+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.458844+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.463180+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:39.463206+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:39.467619+00:00", "trade", 6.945, 11.0]
["2026-09-30T19:58:39.467679+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:39.467836+00:00", "trade", 6.945, 10.0]
["2026-09-30T19:58:39.627242+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:39.627273+00:00", "trade", 6.9425, 100.0]
["2026-09-30T19:58:39.627661+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:39.627873+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.629672+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:39.629688+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:39.629771+00:00", "trade", 6.945, 169.0]
["2026-09-30T19:58:39.629827+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:39.629875+00:00", "trade", 6.945, 31.0]
["2026-09-30T19:58:39.629944+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:39.630989+00:00", "trade", 6.945, 82.0]
["2026-09-30T19:58:39.631052+00:00", "trade", 6.945, 118.0]
["2026-09-30T19:58:39.634295+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:39.635863+00:00", "trade", 6.945, 269.0]
["2026-09-30T19:58:39.639242+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.653008+00:00", "trade", 6.945, 700.0]
["2026-09-30T19:58:39.653309+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.656327+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:39.895693+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:39.895722+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:39.895812+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.895814+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.895815+00:00", "trade", 6.945, 6.0]
["2026-09-30T19:58:39.895816+00:00", "trade", 6.945, 2467.0]
["2026-09-30T19:58:39.896081+00:00", "trade", 6.945, 605.0]
["2026-09-30T19:58:39.896095+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.896175+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:39.896276+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:39.896372+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.896372+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:39.896373+00:00", "trade", 6.945, 5.0]
["2026-09-30T19:58:39.896413+00:00", "trade", 6.945, 1113.0]
["2026-09-30T19:58:39.896434+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:58:39.896488+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:39.896578+00:00", "trade", 6.945, 303.0]
["2026-09-30T19:58:39.896652+00:00", "trade", 6.945, 619.0]
["2026-09-30T19:58:39.896673+00:00", "trade", 6.945, 618.0]
["2026-09-30T19:58:39.896741+00:00", "trade", 6.945, 327.0]
["2026-09-30T19:58:39.896749+00:00", "trade", 6.945, 1113.0]
["2026-09-30T19:58:39.896754+00:00", "trade", 6.945, 470.0]
["2026-09-30T19:58:39.896766+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:39.896851+00:00", "trade", 6.945, 132.0]
["2026-09-30T19:58:39.897238+00:00", "trade", 6.945, 509.0]
["2026-09-30T19:58:39.897361+00:00", "trade", 6.945, 59.0]
["2026-09-30T19:58:39.899871+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:39.903171+00:00", "trade", 6.945, 78.0]
["2026-09-30T19:58:40.111573+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.113550+00:00", "trade", 6.945, 660.0]
["2026-09-30T19:58:40.113961+00:00", "trade", 6.945, 28.0]
["2026-09-30T19:58:40.114129+00:00", "trade", 6.945, 27.0]
["2026-09-30T19:58:40.114512+00:00", "trade", 6.945, 96.0]
["2026-09-30T19:58:40.114743+00:00", "trade", 6.945, 709.0]
["2026-09-30T19:58:40.115914+00:00", "trade", 6.945, 59.0]
["2026-09-30T19:58:40.123758+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.130486+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.135067+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.169516+00:00", "trade", 6.945, 53.0]
["2026-09-30T19:58:40.169524+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.169528+00:00", "trade", 6.945, 47.0]
["2026-09-30T19:58:40.173409+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.177699+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:40.247916+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:40.247943+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.247944+00:00", "trade", 6.945, 2573.0]
["2026-09-30T19:58:40.248060+00:00", "trade", 6.945, 245.0]
["2026-09-30T19:58:40.248060+00:00", "trade", 6.945, 255.0]
["2026-09-30T19:58:40.248060+00:00", "trade", 6.945, 500.0]
["2026-09-30T19:58:40.248100+00:00", "trade", 6.945, 500.0]
["2026-09-30T19:58:40.248117+00:00", "trade", 6.945, 1000.0]
["2026-09-30T19:58:40.248173+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:40.248272+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:40.248284+00:00", "trade", 6.945, 1059.0]
["2026-09-30T19:58:40.248306+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:40.248320+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:40.248342+00:00", "trade", 6.945, 500.0]
["2026-09-30T19:58:40.248344+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.248347+00:00", "trade", 6.945, 112.0]
["2026-09-30T19:58:40.248437+00:00", "trade", 6.945, 500.0]
["2026-09-30T19:58:40.248491+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:40.248636+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.248645+00:00", "trade", 6.945, 205.0]
["2026-09-30T19:58:40.248850+00:00", "trade", 6.945, 110.0]
["2026-09-30T19:58:40.248961+00:00", "trade", 6.945, 202.0]
["2026-09-30T19:58:40.249019+00:00", "trade", 6.945, 35.0]
["2026-09-30T19:58:40.249245+00:00", "trade", 6.945, 900.0]
["2026-09-30T19:58:40.249286+00:00", "trade", 6.945, 914.0]
["2026-09-30T19:58:40.249502+00:00", "trade", 6.945, 957.0]
["2026-09-30T19:58:40.249815+00:00", "trade", 6.945, 8.0]
["2026-09-30T19:58:40.249938+00:00", "trade", 6.945, 63.0]
["2026-09-30T19:58:40.250668+00:00", "trade", 6.945, 90.0]
["2026-09-30T19:58:40.251733+00:00", "trade", 6.945, 63.0]
["2026-09-30T19:58:40.251794+00:00", "trade", 6.945, 440.0]
["2026-09-30T19:58:40.251846+00:00", "trade", 6.945, 63.0]
["2026-09-30T19:58:40.252120+00:00", "trade", 6.945, 11.0]
["2026-09-30T19:58:40.252141+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.252292+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.252507+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.252521+00:00", "trade", 6.945, 700.0]
["2026-09-30T19:58:40.252570+00:00", "trade", 6.945, 50.0]
["2026-09-30T19:58:40.252690+00:00", "trade", 6.945, 70.0]
["2026-09-30T19:58:40.254745+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.254750+00:00", "trade", 6.945, 268.0]
["2026-09-30T19:58:40.254751+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.254752+00:00", "trade", 6.945, 20.0]
["2026-09-30T19:58:40.254752+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.254752+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254755+00:00", "trade", 6.945, 2400.0]
["2026-09-30T19:58:40.254755+00:00", "trade", 6.94, 428.0]
["2026-09-30T19:58:40.254763+00:00", "trade", 6.945, 288.0]
["2026-09-30T19:58:40.254769+00:00", "trade", 6.945, 510.0]
["2026-09-30T19:58:40.254770+00:00", "trade", 6.945, 336.0]
["2026-09-30T19:58:40.254776+00:00", "trade", 6.945, 266.0]
["2026-09-30T19:58:40.254782+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.254783+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:40.254785+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254833+00:00", "trade", 6.945, 402.0]
["2026-09-30T19:58:40.254833+00:00", "trade", 6.945, 227.0]
["2026-09-30T19:58:40.254834+00:00", "trade", 6.945, 225.0]
["2026-09-30T19:58:40.254836+00:00", "trade", 6.945, 383.0]
["2026-09-30T19:58:40.254843+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:58:40.254844+00:00", "trade", 6.94, 155.0]
["2026-09-30T19:58:40.254855+00:00", "trade", 6.94, 307.0]
["2026-09-30T19:58:40.254855+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254856+00:00", "trade", 6.94, 41.0]
["2026-09-30T19:58:40.254862+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254865+00:00", "trade", 6.94, 27.0]
["2026-09-30T19:58:40.254866+00:00", "trade", 6.94, 252.0]
["2026-09-30T19:58:40.254876+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254883+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254885+00:00", "trade", 6.94, 48.0]
["2026-09-30T19:58:40.254887+00:00", "trade", 6.94, 1200.0]
["2026-09-30T19:58:40.254888+00:00", "trade", 6.94, 116.0]
["2026-09-30T19:58:40.254888+00:00", "trade", 6.945, 225.0]
["2026-09-30T19:58:40.254889+00:00", "trade", 6.94, 54.0]
["2026-09-30T19:58:40.254891+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254892+00:00", "trade", 6.94, 445.0]
["2026-09-30T19:58:40.254895+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:40.254895+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:40.254895+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:58:40.254897+00:00", "trade", 6.94, 272.0]
["2026-09-30T19:58:40.254898+00:00", "trade", 6.94, 5.0]
["2026-09-30T19:58:40.254899+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:40.254900+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254906+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254911+00:00", "trade", 6.945, 500.0]
["2026-09-30T19:58:40.254915+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:58:40.254915+00:00", "trade", 6.94, 228.0]
["2026-09-30T19:58:40.254919+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254926+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254940+00:00", "trade", 6.945, 1.0]
["2026-09-30T19:58:40.254947+00:00", "trade", 6.94, 7.0]
["2026-09-30T19:58:40.254962+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254963+00:00", "trade", 6.945, 12.0]
["2026-09-30T19:58:40.254969+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254976+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254983+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.254990+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255032+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255038+00:00", "trade", 6.945, 186.0]
["2026-09-30T19:58:40.255042+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255043+00:00", "trade", 6.945, 10.0]
["2026-09-30T19:58:40.255068+00:00", "trade", 6.945, 2.0]
["2026-09-30T19:58:40.255103+00:00", "trade", 6.945, 7.0]
["2026-09-30T19:58:40.255112+00:00", "trade", 6.945, 5.0]
["2026-09-30T19:58:40.255121+00:00", "trade", 6.945, 413.0]
["2026-09-30T19:58:40.255131+00:00", "trade", 6.945, 377.0]
["2026-09-30T19:58:40.255139+00:00", "trade", 6.945, 490.0]
["2026-09-30T19:58:40.255152+00:00", "trade", 6.94, 500.0]
["2026-09-30T19:58:40.255156+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.255171+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:40.255174+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255179+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:58:40.255180+00:00", "trade", 6.945, 413.0]
["2026-09-30T19:58:40.255181+00:00", "trade", 6.94, 123.0]
["2026-09-30T19:58:40.255181+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255184+00:00", "trade", 6.945, 613.0]
["2026-09-30T19:58:40.255184+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:58:40.255190+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.255192+00:00", "trade", 6.94, 1058.0]
["2026-09-30T19:58:40.255192+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255194+00:00", "trade", 6.945, 1.0]
["2026-09-30T19:58:40.255196+00:00", "trade", 6.945, 11.0]
["2026-09-30T19:58:40.255212+00:00", "trade", 6.94, 261.0]
["2026-09-30T19:58:40.255214+00:00", "trade", 6.945, 384.0]
["2026-09-30T19:58:40.255214+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255215+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:58:40.255216+00:00", "trade", 6.94, 232.0]
["2026-09-30T19:58:40.255218+00:00", "trade", 6.94, 9.0]
["2026-09-30T19:58:40.255220+00:00", "trade", 6.94, 12.0]
["2026-09-30T19:58:40.255224+00:00", "trade", 6.94, 490.0]
["2026-09-30T19:58:40.255224+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:58:40.255224+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255225+00:00", "trade", 6.94, 20.0]
["2026-09-30T19:58:40.255230+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255232+00:00", "trade", 6.945, 198.0]
["2026-09-30T19:58:40.255233+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:58:40.255233+00:00", "trade", 6.945, 22.0]
["2026-09-30T19:58:40.255236+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255238+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255243+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255272+00:00", "trade", 6.9425, 103.0]
["2026-09-30T19:58:40.255273+00:00", "trade", 6.945, 205.0]
["2026-09-30T19:58:40.255276+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255279+00:00", "trade", 6.945, 1.0]
["2026-09-30T19:58:40.255296+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.255311+00:00", "trade", 6.945, 40.0]
["2026-09-30T19:58:40.255357+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:40.255358+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255379+00:00", "trade", 6.945, 600.0]
["2026-09-30T19:58:40.255382+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255400+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255439+00:00", "trade", 6.945, 1058.0]
["2026-09-30T19:58:40.255441+00:00", "trade", 6.945, 60.0]
["2026-09-30T19:58:40.255483+00:00", "trade", 6.945, 2.0]
["2026-09-30T19:58:40.255484+00:00", "trade", 6.945, 142.0]
["2026-09-30T19:58:40.255485+00:00", "trade", 6.945, 63.0]
["2026-09-30T19:58:40.255487+00:00", "trade", 6.945, 153.0]
["2026-09-30T19:58:40.255524+00:00", "trade", 6.945, 37.0]
["2026-09-30T19:58:40.255524+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.255530+00:00", "trade", 6.9425, 232.0]
["2026-09-30T19:58:40.255540+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255546+00:00", "trade", 6.94, 3.0]
["2026-09-30T19:58:40.255548+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:58:40.255548+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:40.255549+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:40.255558+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:40.255558+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:40.255586+00:00", "trade", 6.945, 34.0]
["2026-09-30T19:58:40.255613+00:00", "trade", 6.945, 160.0]
["2026-09-30T19:58:40.255615+00:00", "trade", 6.945, 81.0]
["2026-09-30T19:58:40.255631+00:00", "trade", 6.945, 303.0]
["2026-09-30T19:58:40.255633+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255684+00:00", "trade", 6.945, 623.0]
["2026-09-30T19:58:40.255691+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.255695+00:00", "trade", 6.945, 77.0]
["2026-09-30T19:58:40.255720+00:00", "trade", 6.945, 70.0]
["2026-09-30T19:58:40.255720+00:00", "trade", 6.945, 99.0]
["2026-09-30T19:58:40.255765+00:00", "trade", 6.945, 3.0]
["2026-09-30T19:58:40.255773+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:58:40.255801+00:00", "trade", 6.94, 160.0]
["2026-09-30T19:58:40.255853+00:00", "trade", 6.94, 160.0]
["2026-09-30T19:58:40.255858+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:58:40.255872+00:00", "trade", 6.945, 303.0]
["2026-09-30T19:58:40.255880+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:58:40.255895+00:00", "trade", 6.945, 444.0]
["2026-09-30T19:58:40.255905+00:00", "trade", 6.945, 2.0]
["2026-09-30T19:58:40.255925+00:00", "trade", 6.94, 3.0]
["2026-09-30T19:58:40.256028+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:58:40.256064+00:00", "trade", 6.945, 1.0]
["2026-09-30T19:58:40.256121+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:58:40.256140+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:58:40.256170+00:00", "trade", 6.945, 146.0]
["2026-09-30T19:58:40.256208+00:00", "trade", 6.945, 121.0]
["2026-09-30T19:58:40.256571+00:00", "trade", 6.945, 423.0]
["2026-09-30T19:58:40.256935+00:00", "trade", 6.945, 177.0]
["2026-09-30T19:58:40.257085+00:00", "trade", 6.94, 53.0]
["2026-09-30T19:58:40.257184+00:00", "trade", 6.945, 2.0]
["2026-09-30T19:58:40.257305+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:58:40.257313+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:58:40.257314+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:58:40.257321+00:00", "trade", 6.94, 11.0]
["2026-09-30T19:58:40.257365+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.257525+00:00", "trade", 6.94, 5.0]
["2026-09-30T19:58:40.257541+00:00", "trade", 6.94, 560.0]
["2026-09-30T19:58:40.257541+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:58:40.257542+00:00", "trade", 6.94, 246.0]
["2026-09-30T19:58:40.257548+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:58:40.257581+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:58:40.257582+00:00", "trade", 6.94, 354.0]
["2026-09-30T19:58:40.257583+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:40.257584+00:00", "trade", 6.94, 60.0]
["2026-09-30T19:58:40.257585+00:00", "trade", 6.94, 153.0]
["2026-09-30T19:58:40.257588+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:58:40.257589+00:00", "trade", 6.94, 81.0]
["2026-09-30T19:58:40.257590+00:00", "trade", 6.94, 70.0]
["2026-09-30T19:58:40.257591+00:00", "trade", 6.94, 99.0]
["2026-09-30T19:58:40.257602+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:58:40.257855+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:58:40.257857+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.257914+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.257941+00:00", "trade", 6.94, 295.0]
["2026-09-30T19:58:40.257943+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.257944+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:58:40.257944+00:00", "trade", 6.93, 500.0]
["2026-09-30T19:58:40.257971+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.257977+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.257987+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.257995+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.258082+00:00", "trade", 6.94, 295.0]
["2026-09-30T19:58:40.258096+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.258119+00:00", "trade", 6.93, 500.0]
["2026-09-30T19:58:40.258143+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.258156+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.258168+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.258214+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:58:40.258216+00:00", "trade", 6.93, 3.0]
["2026-09-30T19:58:40.258216+00:00", "trade", 6.93, 160.0]
["2026-09-30T19:58:40.258216+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:58:40.258292+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:58:40.258378+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.258399+00:00", "trade", 6.935, 7.0]
["2026-09-30T19:58:40.258435+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:58:40.258513+00:00", "trade", 6.935, 700.0]
["2026-09-30T19:58:40.258521+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:58:40.258636+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:58:40.258870+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:58:40.260581+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:58:40.261108+00:00", "trade", 6.935, 30.0]
["2026-09-30T19:58:40.262407+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:58:40.262655+00:00", "trade", 6.935, 84.0]
["2026-09-30T19:58:40.263216+00:00", "trade", 6.935, 30.0]
["2026-09-30T19:58:40.263945+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:58:40.264011+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:58:40.264062+00:00", "trade", 6.935, 76.0]
["2026-09-30T19:58:40.265039+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:58:40.265917+00:00", "trade", 6.935, 16.0]
["2026-09-30T19:58:40.265923+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.265924+00:00", "trade", 6.93, 500.0]
["2026-09-30T19:58:40.265925+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:58:40.265926+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:58:40.265932+00:00", "trade", 6.93, 2200.0]
["2026-09-30T19:58:40.265933+00:00", "trade", 6.93, 1900.0]
["2026-09-30T19:58:40.265944+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.265951+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.265958+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.265965+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.266199+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.266206+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.266220+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.266225+00:00", "trade", 6.93, 639.0]
["2026-09-30T19:58:40.266227+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.266234+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.266364+00:00", "trade", 6.93, 61.0]
["2026-09-30T19:58:40.266366+00:00", "trade", 6.93, 193.0]
["2026-09-30T19:58:40.266367+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:58:40.266387+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.266393+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:58:40.266427+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:58:40.266464+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:58:40.266470+00:00", "trade", 6.935, 639.0]
["2026-09-30T19:58:40.266477+00:00", "trade", 6.935, 193.0]
["2026-09-30T19:58:40.266498+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:58:40.266499+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:58:40.266499+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:58:40.266499+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:58:40.266534+00:00", "trade", 6.935, 7.0]
["2026-09-30T19:58:40.266556+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:58:40.266558+00:00", "trade", 6.935, 61.0]
["2026-09-30T19:58:40.266566+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.266573+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.266581+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.266621+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.266642+00:00", "trade", 6.935, 60.0]
["2026-09-30T19:58:40.266647+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.266654+00:00", "trade", 6.93, 60.0]
["2026-09-30T19:58:40.266678+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:58:40.266901+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267095+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267130+00:00", "trade", 6.92, 116.0]
["2026-09-30T19:58:40.267131+00:00", "trade", 6.92, 60.0]
["2026-09-30T19:58:40.267138+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267162+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267169+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267176+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267231+00:00", "trade", 6.92, 64.0]
["2026-09-30T19:58:40.267269+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267415+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267422+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267423+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267671+00:00", "trade", 6.925, 14.0]
["2026-09-30T19:58:40.267671+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267674+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.267815+00:00", "trade", 6.925, 24.0]
["2026-09-30T19:58:40.267971+00:00", "trade", 6.925, 13.0]
["2026-09-30T19:58:40.268006+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:58:40.268058+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.268097+00:00", "trade", 6.925, 97.0]
["2026-09-30T19:58:40.268170+00:00", "trade", 6.925, 65.0]
["2026-09-30T19:58:40.268492+00:00", "trade", 6.92, 136.0]
["2026-09-30T19:58:40.268493+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:58:40.268542+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.269407+00:00", "trade", 6.92, 64.0]
["2026-09-30T19:58:40.269409+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:58:40.269461+00:00", "trade", 6.925, 38.0]
["2026-09-30T19:58:40.269462+00:00", "trade", 6.92, 14.0]
["2026-09-30T19:58:40.269465+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:58:40.269465+00:00", "trade", 6.92, 26.0]
["2026-09-30T19:58:40.269746+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.270137+00:00", "trade", 6.925, 200.0]
["2026-09-30T19:58:40.270368+00:00", "trade", 6.925, 10.0]
["2026-09-30T19:58:40.270703+00:00", "trade", 6.925, 200.0]
["2026-09-30T19:58:40.272651+00:00", "trade", 6.925, 60.0]
["2026-09-30T19:58:40.272670+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:40.273157+00:00", "trade", 6.925, 8.0]
["2026-09-30T19:58:40.274305+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:40.275972+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:40.276487+00:00", "trade", 6.925, 6.0]
["2026-09-30T19:58:40.276864+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.285045+00:00", "trade", 6.945, 718.0]
["2026-09-30T19:58:40.285912+00:00", "trade", 6.925, 4.0]
["2026-09-30T19:58:40.287378+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.287555+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.288455+00:00", "trade", 6.925, 3.0]
["2026-09-30T19:58:40.293727+00:00", "trade", 6.925, 96.0]
["2026-09-30T19:58:40.294505+00:00", "trade", 6.925, 2.0]
["2026-09-30T19:58:40.295507+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:58:40.295913+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.297050+00:00", "trade", 6.925, 2.0]
["2026-09-30T19:58:40.297547+00:00", "trade", 6.925, 2.0]
["2026-09-30T19:58:40.305798+00:00", "trade", 6.925, 5.0]
["2026-09-30T19:58:40.305835+00:00", "trade", 6.925, 95.0]
["2026-09-30T19:58:40.305860+00:00", "trade", 6.9225, 100.0]
["2026-09-30T19:58:40.306352+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.306377+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.306688+00:00", "trade", 6.925, 1.0]
["2026-09-30T19:58:40.307935+00:00", "trade", 6.925, 1.0]
["2026-09-30T19:58:40.308462+00:00", "trade", 6.925, 1.0]
["2026-09-30T19:58:40.322976+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:58:40.323807+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.331840+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:58:40.342172+00:00", "trade", 6.925, 4.0]
["2026-09-30T19:58:40.342691+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:58:40.356059+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.365975+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.371797+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.375707+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.375720+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.375732+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.375960+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:58:40.376018+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.376243+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.378433+00:00", "trade", 6.925, 254.0]
["2026-09-30T19:58:40.378463+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:58:40.379338+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.402702+00:00", "trade", 6.925, 637.0]
["2026-09-30T19:58:40.435555+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:40.481205+00:00", "trade", 6.9225, 68.0]
["2026-09-30T19:58:40.672941+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.673095+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.673125+00:00", "trade", 6.925, 138.0]
["2026-09-30T19:58:40.673129+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.766834+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:40.767768+00:00", "trade", 6.925, 1.0]
["2026-09-30T19:58:40.767769+00:00", "trade", 6.925, 99.0]
["2026-09-30T19:58:40.767780+00:00", "trade", 6.925, 1.0]
["2026-09-30T19:58:40.767781+00:00", "trade", 6.925, 99.0]
["2026-09-30T19:58:41.052545+00:00", "trade", 6.925, 77.0]
["2026-09-30T19:58:41.082404+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:41.082430+00:00", "trade", 6.925, 138.0]
["2026-09-30T19:58:41.086600+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:41.086626+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:41.256077+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:41.256120+00:00", "trade", 6.925, 19.0]
["2026-09-30T19:58:41.461294+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:41.600991+00:00", "trade", 6.925, 97.0]
["2026-09-30T19:58:41.601046+00:00", "trade", 6.925, 3.0]
["2026-09-30T19:58:41.624594+00:00", "trade", 6.93, 110.0]
["2026-09-30T19:58:41.624595+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:41.688603+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:41.815279+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:41.911250+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:41.911573+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:41.911959+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:41.911985+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:41.914579+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:41.914606+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:41.925118+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.020649+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.020675+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.042291+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.042320+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.054594+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.134980+00:00", "trade", 6.925, 230.0]
["2026-09-30T19:58:42.135010+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.135380+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.135601+00:00", "trade", 6.9266, 20.0]
["2026-09-30T19:58:42.153384+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.243389+00:00", "trade", 6.925, 155.0]
["2026-09-30T19:58:42.243424+00:00", "trade", 6.925, 45.0]
["2026-09-30T19:58:42.243425+00:00", "trade", 6.925, 40.0]
["2026-09-30T19:58:42.243425+00:00", "trade", 6.925, 60.0]
["2026-09-30T19:58:42.243426+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:58:42.243427+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243429+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.243433+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:58:42.243435+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243438+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:58:42.243439+00:00", "trade", 6.92, 17.0]
["2026-09-30T19:58:42.243460+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243467+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243474+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243481+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243489+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:58:42.243497+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.243512+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:58:42.243513+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243550+00:00", "trade", 6.925, 65.0]
["2026-09-30T19:58:42.243560+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243609+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243616+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243662+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243692+00:00", "trade", 6.9225, 100.0]
["2026-09-30T19:58:42.243718+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243719+00:00", "trade", 6.925, 11.0]
["2026-09-30T19:58:42.243725+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243742+00:00", "trade", 6.925, 35.0]
["2026-09-30T19:58:42.243770+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.243779+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.243781+00:00", "trade", 6.92, 11.0]
["2026-09-30T19:58:42.243793+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.243799+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:58:42.243800+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243804+00:00", "trade", 6.92, 65.0]
["2026-09-30T19:58:42.243805+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:58:42.243807+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243813+00:00", "trade", 6.92, 35.0]
["2026-09-30T19:58:42.243814+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:58:42.243819+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.243823+00:00", "trade", 6.92, 35.0]
["2026-09-30T19:58:42.243824+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:58:42.243831+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:42.243838+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:42.243849+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:42.243856+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:42.243863+00:00", "trade", 6.92, 65.0]
["2026-09-30T19:58:42.243863+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:42.243870+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.243870+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:42.243883+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:42.243889+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:42.243892+00:00", "quote", 6.91, 6.93]
["2026-09-30T19:58:42.243900+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.243900+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.243917+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.243926+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.243993+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.243996+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.244001+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.244030+00:00", "trade", 6.925, 20.0]
["2026-09-30T19:58:42.244033+00:00", "trade", 6.925, 69.0]
["2026-09-30T19:58:42.244034+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.244037+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.244059+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.244063+00:00", "trade", 6.92, 11.0]
["2026-09-30T19:58:42.244223+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:58:42.244262+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.244263+00:00", "trade", 6.92, 98.0]
["2026-09-30T19:58:42.244263+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:58:42.244268+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.244290+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.244297+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.244333+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.244368+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.244374+00:00", "trade", 6.91, 98.0]
["2026-09-30T19:58:42.244375+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:58:42.244377+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.244379+00:00", "trade", 6.91, 69.0]
["2026-09-30T19:58:42.244385+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.244386+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:58:42.244425+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.244430+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.244431+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.244438+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:58:42.244441+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.244445+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.244459+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:58:42.244523+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:42.244573+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.244585+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.244594+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.244607+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.244635+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:58:42.244654+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.244668+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.244829+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.244885+00:00", "trade", 6.9227, 20.0]
["2026-09-30T19:58:42.244892+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.245554+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.270416+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.270417+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.273180+00:00", "trade", 6.91, 40.0]
["2026-09-30T19:58:42.273180+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.273182+00:00", "trade", 6.91, 60.0]
["2026-09-30T19:58:42.275099+00:00", "trade", 6.91, 40.0]
["2026-09-30T19:58:42.275099+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.275100+00:00", "trade", 6.91, 60.0]
["2026-09-30T19:58:42.275133+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.275159+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.275507+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.275775+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.278259+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.278259+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:58:42.278705+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.278705+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.278756+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:58:42.278757+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.278785+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.279420+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:58:42.281620+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.281621+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.283742+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.286422+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:58:42.289325+00:00", "trade", 6.915, 400.0]
["2026-09-30T19:58:42.291103+00:00", "trade", 6.915, 4.0]
["2026-09-30T19:58:42.291158+00:00", "trade", 6.915, 4.0]
["2026-09-30T19:58:42.291678+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.291711+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.313953+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:58:42.344042+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:58:42.510998+00:00", "trade", 6.91, 18.0]
["2026-09-30T19:58:42.511950+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:58:42.741958+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:58:42.865244+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:58:42.939363+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:58:42.939364+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:58:42.939385+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:42.939426+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:42.939448+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:42.939477+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:42.940228+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:42.940239+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:42.940692+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:42.946361+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:42.951386+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:42.990960+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.067690+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.067714+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.067720+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.125794+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.126176+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.126503+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:43.126543+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:43.126785+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.126902+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:43.126908+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:43.449753+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:43.700695+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.705883+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.705909+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.712337+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.980995+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:43.981026+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:44.053330+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:44.055422+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:44.055423+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:58:44.055424+00:00", "trade", 6.905, 99.0]
["2026-09-30T19:58:44.056050+00:00", "trade", 6.9096, 20.0]
["2026-09-30T19:58:44.079012+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:44.108679+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:44.108705+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:44.109248+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:44.109707+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:44.203289+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:44.362996+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:44.363017+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:44.363274+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:58:44.363526+00:00", "trade", 6.905, 150.0]
["2026-09-30T19:58:44.364047+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:44.366648+00:00", "trade", 6.905, 400.0]
["2026-09-30T19:58:44.367740+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:58:44.523054+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:44.601547+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:44.655076+00:00", "trade", 6.905, 10.0]
["2026-09-30T19:58:44.663129+00:00", "trade", 6.905, 10.0]
["2026-09-30T19:58:45.383587+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:45.383622+00:00", "trade", 6.905, 114.0]
["2026-09-30T19:58:45.384311+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:45.685487+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:45.819824+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:45.819887+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:47.066980+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:47.067007+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:47.227201+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:47.227231+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:47.227847+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:47.228304+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:47.228308+00:00", "trade", 6.905, 150.0]
["2026-09-30T19:58:47.228331+00:00", "trade", 6.905, 150.0]
["2026-09-30T19:58:47.228512+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:58:47.228838+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:47.229133+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:47.229136+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:47.229136+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:58:47.230702+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:47.241220+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:47.270276+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:48.964253+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:49.131045+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:58:49.131046+00:00", "trade", 6.905, 99.0]
["2026-09-30T19:58:49.155206+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:49.299575+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:50.041309+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:58:50.108605+00:00", "trade", 6.9276, 2.0]
["2026-09-30T19:58:50.559226+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:50.559516+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:50.562226+00:00", "trade", 6.9, 700.0]
["2026-09-30T19:58:50.562712+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:50.562839+00:00", "trade", 6.904, 21.0]
["2026-09-30T19:58:50.563064+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:50.732567+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:50.981811+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:50.987248+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:50.987303+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:51.055397+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:58:51.312829+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:51.360616+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:51.360696+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:51.363507+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:51.848138+00:00", "trade", 6.9263, 8.0]
["2026-09-30T19:58:51.851039+00:00", "trade", 6.9263, 46.0]
["2026-09-30T19:58:53.971091+00:00", "trade", 6.905, 3.0]
["2026-09-30T19:58:53.971155+00:00", "trade", 6.905, 4.0]
["2026-09-30T19:58:53.971731+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:58:54.077268+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:58:54.345856+00:00", "trade", 6.9, 1000.0]
["2026-09-30T19:58:55.095724+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:55.156874+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:55.158173+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:55.160780+00:00", "trade", 6.905, 3.0]
["2026-09-30T19:58:55.171546+00:00", "trade", 6.905, 96.0]
["2026-09-30T19:58:55.171604+00:00", "trade", 6.905, 11.0]
["2026-09-30T19:58:55.295079+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:58:55.302348+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:55.303815+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:55.304974+00:00", "trade", 6.9, 53.0]
["2026-09-30T19:58:55.316410+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:56.094137+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:58:58.381362+00:00", "trade", 6.9, 1100.0]
["2026-09-30T19:58:59.105440+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:58:59.234897+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:58:59.944541+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:59.945417+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:59.948138+00:00", "trade", 6.9, 65.0]
["2026-09-30T19:58:59.948142+00:00", "trade", 6.9, 5.0]
["2026-09-30T19:58:59.948142+00:00", "trade", 6.9, 61.0]
["2026-09-30T19:58:59.948161+00:00", "trade", 6.9, 3.0]
["2026-09-30T19:58:59.948162+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:59.948169+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:59.948175+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:59.948182+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:59.948233+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:59.948234+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:59.948242+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:59.948249+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:59.948256+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:59.948296+00:00", "trade", 6.9, 600.0]
["2026-09-30T19:58:59.948296+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:59.948299+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:59.948335+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:58:59.948337+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:58:59.948476+00:00", "quote", 6.89, 6.91]
["2026-09-30T19:58:59.948543+00:00", "trade", 6.9, 3.0]
["2026-09-30T19:58:59.948567+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:58:59.948574+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:58:59.948624+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:58:59.948762+00:00", "trade", 6.9005, 20.0]
["2026-09-30T19:58:59.948999+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:58:59.949073+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:58:59.949236+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:58:59.949281+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:58:59.950708+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:58:59.950726+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:58:59.951120+00:00", "trade", 6.9, 41.0]
["2026-09-30T19:58:59.951121+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:58:59.951146+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:58:59.951356+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:58:59.952504+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:58:59.953275+00:00", "trade", 6.895, 48.0]
["2026-09-30T19:58:59.953356+00:00", "trade", 6.895, 24.0]
["2026-09-30T19:58:59.955778+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:58:59.960567+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:00.048609+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:00.048835+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:00.059629+00:00", "trade", 6.9, 19.0]
["2026-09-30T19:59:00.560451+00:00", "trade", 6.895, 4.0]
["2026-09-30T19:59:00.560451+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:00.560452+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:00.560454+00:00", "trade", 6.89, 86.0]
["2026-09-30T19:59:00.560455+00:00", "trade", 6.89, 700.0]
["2026-09-30T19:59:00.560458+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:00.560460+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:59:00.560460+00:00", "trade", 6.89, 37.0]
["2026-09-30T19:59:00.560464+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:00.560833+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:00.560870+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:00.560873+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:00.561277+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:59:00.561393+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:00.562168+00:00", "trade", 6.89, 6.0]
["2026-09-30T19:59:00.562197+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:01.165721+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:01.265807+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:01.332950+00:00", "trade", 6.89, 14.0]
["2026-09-30T19:59:01.382103+00:00", "trade", 6.89, 60.0]
["2026-09-30T19:59:01.952347+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:59:02.636926+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:59:02.637215+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:59:02.637233+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:02.637335+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:59:02.637362+00:00", "trade", 6.89, 240.0]
["2026-09-30T19:59:02.637377+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:02.637481+00:00", "trade", 6.89, 50.0]
["2026-09-30T19:59:02.637685+00:00", "trade", 6.89, 50.0]
["2026-09-30T19:59:02.638014+00:00", "trade", 6.89, 50.0]
["2026-09-30T19:59:02.642201+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:02.642298+00:00", "trade", 6.89, 250.0]
["2026-09-30T19:59:03.138300+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:03.564728+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:03.564754+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:03.575350+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:03.752390+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:59:03.859975+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:03.860003+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:03.860265+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:03.962848+00:00", "trade", 6.89, 7.0]
["2026-09-30T19:59:03.985671+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:04.138900+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:04.279435+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:04.299551+00:00", "trade", 6.89, 4.0]
["2026-09-30T19:59:04.299574+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.299842+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.299942+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.299995+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.300143+00:00", "trade", 6.89, 152.0]
["2026-09-30T19:59:04.300197+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.300386+00:00", "trade", 6.885, 7.0]
["2026-09-30T19:59:04.300401+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.300888+00:00", "trade", 6.885, 596.0]
["2026-09-30T19:59:04.300922+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:59:04.304544+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.304569+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.307064+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.308857+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.389605+00:00", "trade", 6.89, 14.0]
["2026-09-30T19:59:04.390652+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:59:04.397274+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:59:04.399402+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:59:04.413869+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:59:04.450585+00:00", "trade", 6.885, 400.0]
["2026-09-30T19:59:04.451605+00:00", "trade", 6.885, 199.0]
["2026-09-30T19:59:04.451635+00:00", "trade", 6.885, 101.0]
["2026-09-30T19:59:04.474599+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:59:04.505339+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:59:04.550000+00:00", "trade", 6.885, 14.0]
["2026-09-30T19:59:04.550073+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550074+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550075+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:59:04.550076+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:59:04.550078+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550080+00:00", "trade", 6.89, 64.0]
["2026-09-30T19:59:04.550080+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550087+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550107+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550114+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550120+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550127+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550134+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550141+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550141+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550155+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550162+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550371+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550379+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550421+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550465+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550465+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:59:04.550465+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550477+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550572+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550586+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550593+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550605+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550610+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:59:04.550613+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.550624+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550625+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550631+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:59:04.550635+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550639+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:59:04.550642+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550645+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:59:04.550653+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:59:04.550660+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:59:04.550663+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.550663+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.550699+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:59:04.550727+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.550828+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.551036+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:59:04.551205+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:59:04.551206+00:00", "trade", 6.89, 23.0]
["2026-09-30T19:59:04.551221+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.551229+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.551235+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.551242+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.551273+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.551331+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.551339+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.551346+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.551353+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.552181+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.552409+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.557064+00:00", "trade", 6.885, 2100.0]
["2026-09-30T19:59:04.557799+00:00", "trade", 6.895, 90.0]
["2026-09-30T19:59:04.560341+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:59:04.562739+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.564980+00:00", "trade", 6.89, 214.0]
["2026-09-30T19:59:04.622082+00:00", "trade", 6.8985, 38.0]
["2026-09-30T19:59:04.622844+00:00", "trade", 6.89, 130.0]
["2026-09-30T19:59:04.646286+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.782249+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.782274+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.791719+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.791751+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.791771+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.791800+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.791802+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.791804+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:04.791805+00:00", "trade", 6.89, 152.0]
["2026-09-30T19:59:04.791821+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.791827+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.791834+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.791842+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:04.792204+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:04.792270+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.792277+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.792284+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.792297+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.792360+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.792448+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:59:04.792608+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:59:04.792628+00:00", "trade", 6.89, 130.0]
["2026-09-30T19:59:04.792666+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.793436+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.798867+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.803915+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:04.948769+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.041848+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.073699+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.073727+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.081764+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.090125+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.420800+00:00", "trade", 6.885, 20.0]
["2026-09-30T19:59:05.420884+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.421628+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.421716+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.421742+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.421823+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.733111+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:05.961175+00:00", "trade", 6.885, 20.0]
["2026-09-30T19:59:06.210968+00:00", "trade", 6.8899, 17.0]
["2026-09-30T19:59:06.322769+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.744673+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.767132+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:59:06.777450+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.777485+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.875760+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.875761+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:06.875762+00:00", "trade", 6.89, 69.0]
["2026-09-30T19:59:06.875788+00:00", "trade", 6.89, 53.0]
["2026-09-30T19:59:06.875789+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:59:06.875791+00:00", "trade", 6.89, 35.0]
["2026-09-30T19:59:06.875792+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:06.875816+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.875823+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.876033+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.876061+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:59:06.876066+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:06.876066+00:00", "trade", 6.89, 60.0]
["2026-09-30T19:59:06.876066+00:00", "trade", 6.89, 168.0]
["2026-09-30T19:59:06.876241+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.876316+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.876341+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.876343+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:06.876343+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:59:06.876508+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:06.876509+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:06.876529+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:06.876536+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:06.876543+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:06.876562+00:00", "trade", 6.89, 3.0]
["2026-09-30T19:59:06.876577+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:06.876594+00:00", "trade", 6.89, 97.0]
["2026-09-30T19:59:06.876596+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:06.876993+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:06.877555+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:06.883559+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:06.883585+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:06.883585+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:06.883604+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.883612+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.883638+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.883947+00:00", "trade", 6.89, 150.0]
["2026-09-30T19:59:06.884089+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.884155+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.884483+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.890640+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.893022+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:06.965084+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:59:07.133619+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:07.133850+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:07.137779+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:07.276679+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:07.611023+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:07.611401+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:07.854419+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:07.855184+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:08.623945+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:08.624001+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:08.816622+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:09.199463+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:09.200372+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:09.443453+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:09.601783+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:09.610198+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:09.701157+00:00", "trade", 6.885, 12.0]
["2026-09-30T19:59:09.701865+00:00", "trade", 6.885, 3.0]
["2026-09-30T19:59:09.702234+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:59:10.337315+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.337342+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.340234+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.533406+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:59:10.533493+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.784029+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.794177+00:00", "trade", 6.885, 50.0]
["2026-09-30T19:59:10.794181+00:00", "trade", 6.885, 50.0]
["2026-09-30T19:59:10.868445+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868446+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:10.868448+00:00", "trade", 6.89, 114.0]
["2026-09-30T19:59:10.868449+00:00", "trade", 6.89, 7.0]
["2026-09-30T19:59:10.868450+00:00", "trade", 6.89, 35.0]
["2026-09-30T19:59:10.868453+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:10.868453+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868455+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:59:10.868458+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:59:10.868458+00:00", "trade", 6.89, 500.0]
["2026-09-30T19:59:10.868460+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868461+00:00", "trade", 6.89, 60.0]
["2026-09-30T19:59:10.868473+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868480+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868486+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868492+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868506+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868513+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868520+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868525+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:10.868527+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868533+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868547+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868822+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:59:10.868823+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868867+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:10.868922+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868935+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868942+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868949+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868965+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:10.868966+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:59:10.868973+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:59:10.869052+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:59:10.869292+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:59:10.869303+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.869311+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.869318+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.869338+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.869396+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.869403+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.869476+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.869535+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:10.870029+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.870051+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.870058+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.870071+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:10.870432+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.870892+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.872901+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.876116+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:59:10.876772+00:00", "trade", 6.895, 127.0]
["2026-09-30T19:59:10.879498+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:10.881228+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:11.079619+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:11.079646+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:11.079989+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:11.118477+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:11.118511+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:11.118542+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:11.127600+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:11.127977+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:11.369056+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:59:11.369057+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:59:11.853491+00:00", "trade", 6.895, 84.0]
["2026-09-30T19:59:12.026250+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:59:12.402248+00:00", "trade", 6.895, 66.0]
["2026-09-30T19:59:12.402252+00:00", "trade", 6.895, 18.0]
["2026-09-30T19:59:12.552501+00:00", "trade", 6.895, 6.0]
["2026-09-30T19:59:12.676219+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:59:13.077187+00:00", "trade", 6.895, 84.0]
["2026-09-30T19:59:13.450069+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:13.450098+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:13.450113+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:13.450205+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:13.450596+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:13.450859+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:13.455014+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:13.455042+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:13.465598+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:13.520578+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:13.560271+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:13.870307+00:00", "trade", 6.895, 10.0]
["2026-09-30T19:59:14.798487+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:14.805941+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:14.805973+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:15.035683+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:15.255524+00:00", "trade", 6.895, 84.0]
["2026-09-30T19:59:15.260118+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:15.260151+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:15.291070+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:15.291103+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:15.296672+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:15.296699+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:15.306819+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:15.869277+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:15.871152+00:00", "trade", 6.895, 90.0]
["2026-09-30T19:59:15.871170+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:59:15.871279+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:59:15.871433+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:59:15.871540+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:59:15.871575+00:00", "trade", 6.895, 2.0]
["2026-09-30T19:59:15.871575+00:00", "trade", 6.895, 98.0]
["2026-09-30T19:59:16.165281+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:16.165308+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:16.171999+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:16.172169+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:16.206959+00:00", "trade", 6.895, 2.0]
["2026-09-30T19:59:16.222949+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:16.287793+00:00", "trade", 6.89, 21.0]
["2026-09-30T19:59:16.952712+00:00", "trade", 6.895, 300.0]
["2026-09-30T19:59:16.952831+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:59:16.956126+00:00", "trade", 6.89, 1300.0]
["2026-09-30T19:59:16.957798+00:00", "trade", 6.895, 75.0]
["2026-09-30T19:59:16.958144+00:00", "trade", 6.895, 38.0]
["2026-09-30T19:59:16.958291+00:00", "trade", 6.895, 25.0]
["2026-09-30T19:59:16.958946+00:00", "trade", 6.895, 38.0]
["2026-09-30T19:59:16.959192+00:00", "trade", 6.895, 38.0]
["2026-09-30T19:59:16.959248+00:00", "trade", 6.895, 24.0]
["2026-09-30T19:59:16.959305+00:00", "trade", 6.895, 14.0]
["2026-09-30T19:59:16.959708+00:00", "trade", 6.895, 38.0]
["2026-09-30T19:59:16.959746+00:00", "trade", 6.895, 38.0]
["2026-09-30T19:59:16.959864+00:00", "trade", 6.895, 24.0]
["2026-09-30T19:59:16.965687+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:16.965715+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:16.970000+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:16.984320+00:00", "trade", 6.89, 79.0]
["2026-09-30T19:59:17.037792+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:17.129762+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:59:17.207829+00:00", "trade", 6.895, 107.0]
["2026-09-30T19:59:17.547346+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:59:17.548198+00:00", "trade", 6.895, 3.0]
["2026-09-30T19:59:18.595529+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:18.596440+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:18.597569+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:18.599780+00:00", "trade", 6.89, 231.0]
["2026-09-30T19:59:18.599780+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:18.599805+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:18.599806+00:00", "trade", 6.89, 169.0]
["2026-09-30T19:59:18.599807+00:00", "trade", 6.89, 95.0]
["2026-09-30T19:59:18.599812+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:18.599815+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:59:18.599819+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:18.600259+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:59:18.600288+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:59:18.601332+00:00", "trade", 6.89, 84.0]
["2026-09-30T19:59:18.701652+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:19.135543+00:00", "trade", 6.895, 3.0]
["2026-09-30T19:59:19.458504+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:59:19.460932+00:00", "trade", 6.895, 293.0]
["2026-09-30T19:59:19.461665+00:00", "trade", 6.895, 7.0]
["2026-09-30T19:59:21.227113+00:00", "trade", 6.895, 2.0]
["2026-09-30T19:59:21.452262+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:59:21.455058+00:00", "trade", 6.895, 393.0]
["2026-09-30T19:59:21.455772+00:00", "trade", 6.895, 7.0]
["2026-09-30T19:59:22.951068+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:22.952013+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:59:22.952571+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:22.952697+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:22.952752+00:00", "trade", 6.89, 53.0]
["2026-09-30T19:59:22.952784+00:00", "trade", 6.89, 355.0]
["2026-09-30T19:59:22.952785+00:00", "trade", 6.89, 62.0]
["2026-09-30T19:59:22.952786+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:22.952786+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:22.952788+00:00", "trade", 6.89, 4.0]
["2026-09-30T19:59:22.952791+00:00", "trade", 6.89, 279.0]
["2026-09-30T19:59:22.952800+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:22.952810+00:00", "trade", 6.89, 54.0]
["2026-09-30T19:59:22.952820+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:22.952827+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:22.952833+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:22.952841+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:59:22.952846+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:59:22.953165+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:22.953167+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:22.953209+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:59:22.953232+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:22.953239+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:22.953306+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:22.953728+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:22.955267+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:22.955268+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:22.955269+00:00", "trade", 6.89, 204.0]
["2026-09-30T19:59:22.955270+00:00", "trade", 6.89, 106.0]
["2026-09-30T19:59:22.955273+00:00", "trade", 6.89, 11.0]
["2026-09-30T19:59:22.955274+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:22.955295+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:22.955302+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:22.955507+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:22.955554+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:22.955984+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:59:22.956188+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:59:22.959596+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021449+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:59:23.021658+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.021811+00:00", "trade", 6.88, 16.0]
["2026-09-30T19:59:23.021819+00:00", "trade", 6.88, 78.0]
["2026-09-30T19:59:23.021820+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021821+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.021822+00:00", "trade", 6.88, 82.0]
["2026-09-30T19:59:23.021824+00:00", "trade", 6.88, 347.0]
["2026-09-30T19:59:23.021826+00:00", "trade", 6.88, 6.0]
["2026-09-30T19:59:23.021827+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021828+00:00", "trade", 6.88, 29.0]
["2026-09-30T19:59:23.021829+00:00", "trade", 6.88, 204.0]
["2026-09-30T19:59:23.021829+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.021831+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.021833+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:59:23.021833+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021836+00:00", "trade", 6.88, 116.0]
["2026-09-30T19:59:23.021838+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.021838+00:00", "trade", 6.88, 1500.0]
["2026-09-30T19:59:23.021841+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021847+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021849+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.021862+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:59:23.021862+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021867+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.021868+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021869+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.021877+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.021905+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021919+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021926+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021945+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021948+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021962+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.021975+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.022171+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.022189+00:00", "trade", 6.885, 10.0]
["2026-09-30T19:59:23.022212+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.022378+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.022417+00:00", "trade", 6.885, 190.0]
["2026-09-30T19:59:23.022417+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:23.022418+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.022419+00:00", "trade", 6.88, 210.0]
["2026-09-30T19:59:23.022432+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.022448+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:59:23.022448+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:23.022459+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.022482+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.022545+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.022722+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:59:23.022839+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:59:23.022914+00:00", "trade", 6.88, 98.0]
["2026-09-30T19:59:23.022916+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.022917+00:00", "trade", 6.88, 302.0]
["2026-09-30T19:59:23.022921+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:23.022929+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.022969+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.023006+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:23.023093+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:59:23.023385+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.023385+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:23.023386+00:00", "trade", 6.88, 272.0]
["2026-09-30T19:59:23.023387+00:00", "trade", 6.88, 28.0]
["2026-09-30T19:59:23.023411+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.030443+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.044169+00:00", "trade", 6.8875, 15.0]
["2026-09-30T19:59:23.051864+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.052540+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.057552+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.072829+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:23.072864+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:23.072869+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:23.072878+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:23.073192+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:23.073228+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:23.073289+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:23.073718+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:23.074119+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:23.074526+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:23.074951+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:23.075377+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:23.075802+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:23.076206+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:23.076604+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:23.077005+00:00", "trade", 6.88, 72.0]
["2026-09-30T19:59:23.077006+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.077007+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:23.077008+00:00", "trade", 6.875, 128.0]
["2026-09-30T19:59:23.077052+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.077482+00:00", "trade", 6.875, 72.0]
["2026-09-30T19:59:23.077574+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.080336+00:00", "trade", 6.87, 4100.0]
["2026-09-30T19:59:23.195493+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:23.195494+00:00", "trade", 6.87, 84.0]
["2026-09-30T19:59:23.195495+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:23.195497+00:00", "trade", 6.87, 700.0]
["2026-09-30T19:59:23.195500+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.195501+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:23.195501+00:00", "trade", 6.87, 11.0]
["2026-09-30T19:59:23.195506+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.195513+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.195528+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.195534+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.195542+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.195590+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.195636+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.195685+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:23.195862+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:23.195894+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:23.196079+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.196102+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.196118+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:23.202558+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.299773+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:23.299802+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:23.299853+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:23.300270+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:23.300454+00:00", "trade", 6.875, 150.0]
["2026-09-30T19:59:23.300538+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.300756+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:23.300840+00:00", "trade", 6.875, 150.0]
["2026-09-30T19:59:23.300909+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:23.300949+00:00", "trade", 6.875, 50.0]
["2026-09-30T19:59:23.300965+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:23.310978+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:23.422424+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.423336+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.423361+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:23.423367+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:23.423703+00:00", "trade", 6.875, 130.0]
["2026-09-30T19:59:23.423708+00:00", "trade", 6.875, 170.0]
["2026-09-30T19:59:23.423732+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:23.423733+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:23.423809+00:00", "trade", 6.875, 90.0]
["2026-09-30T19:59:23.423810+00:00", "trade", 6.875, 150.0]
["2026-09-30T19:59:23.423870+00:00", "trade", 6.875, 30.0]
["2026-09-30T19:59:23.423875+00:00", "trade", 6.875, 150.0]
["2026-09-30T19:59:23.423895+00:00", "trade", 6.875, 30.0]
["2026-09-30T19:59:23.424012+00:00", "trade", 6.875, 60.0]
["2026-09-30T19:59:23.424136+00:00", "trade", 6.875, 30.0]
["2026-09-30T19:59:23.424201+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:23.424202+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:23.424335+00:00", "trade", 6.875, 60.0]
["2026-09-30T19:59:23.424351+00:00", "trade", 6.875, 40.0]
["2026-09-30T19:59:23.425129+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:23.448505+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.454968+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:23.701934+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:23.701975+00:00", "trade", 6.87, 150.0]
["2026-09-30T19:59:23.703100+00:00", "trade", 6.87, 50.0]
["2026-09-30T19:59:24.037646+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:24.142391+00:00", "trade", 6.86, 2.0]
["2026-09-30T19:59:24.191710+00:00", "trade", 6.88, 130.0]
["2026-09-30T19:59:24.191711+00:00", "trade", 6.88, 112.0]
["2026-09-30T19:59:24.191713+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:24.191714+00:00", "trade", 6.88, 36.0]
["2026-09-30T19:59:24.191746+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191753+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191760+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191767+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191773+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191793+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191932+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191940+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191946+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191953+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191955+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:24.191955+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:24.191959+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191963+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:24.191967+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191969+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:24.191970+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:59:24.191972+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191973+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191980+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191987+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.191994+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.192002+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.192004+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:24.192018+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:24.192032+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:59:24.192039+00:00", "trade", 6.88, 25.0]
["2026-09-30T19:59:24.192040+00:00", "trade", 6.88, 134.0]
["2026-09-30T19:59:24.192045+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:24.192047+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.192111+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:24.192112+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:24.192121+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.192212+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.192230+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.192245+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:24.192248+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:24.192274+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:24.192290+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.192314+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.192489+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.192506+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:59:24.192542+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:59:24.192554+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:59:24.192559+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:24.192623+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:24.192633+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:24.192669+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:24.199745+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:24.199779+00:00", "trade", 6.885, 66.0]
["2026-09-30T19:59:24.199786+00:00", "trade", 6.885, 600.0]
["2026-09-30T19:59:24.202126+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:24.208924+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:59:24.343603+00:00", "trade", 6.88, 25.0]
["2026-09-30T19:59:24.343604+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:59:24.343793+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:24.441735+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:24.586746+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:25.602299+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:25.602708+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:59:26.253964+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:59:26.575000+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:26.575362+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:26.578112+00:00", "trade", 6.87, 3900.0]
["2026-09-30T19:59:26.581246+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:27.498541+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:27.498584+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:27.498853+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:27.643197+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:27.953140+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:28.533555+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:28.533609+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:28.722214+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:28.723092+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:28.723118+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:29.151481+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:29.389504+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:29.394931+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:29.395717+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:29.395748+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:29.396648+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:29.893035+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:29.895871+00:00", "trade", 6.87, 4400.0]
["2026-09-30T19:59:30.149798+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:30.217293+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:59:30.804494+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:59:31.292283+00:00", "trade", 6.88, 2.0]
["2026-09-30T19:59:31.917846+00:00", "trade", 6.88, 47.0]
["2026-09-30T19:59:32.044183+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:59:32.085856+00:00", "trade", 6.87, 2000.0]
["2026-09-30T19:59:32.374240+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:33.060219+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:33.382590+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:33.382953+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:59:33.383443+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:33.383457+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:33.383482+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:33.383495+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:33.383513+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.383522+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.383550+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.383562+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.383587+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:33.383595+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.383628+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.383641+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.383693+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.383751+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:33.384001+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.384009+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:59:33.384107+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:33.384198+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.384221+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:33.384249+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.384289+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.384369+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.384401+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.386910+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:33.387220+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.387537+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.387694+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.394093+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:33.437080+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.439798+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:33.439859+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.478729+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.478798+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:33.478898+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:33.479054+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:33.479066+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:33.479328+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:33.479347+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:33.480980+00:00", "trade", 6.87, 116.0]
["2026-09-30T19:59:33.480981+00:00", "trade", 6.87, 600.0]
["2026-09-30T19:59:33.480981+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:33.480983+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:59:33.480984+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:59:33.480989+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:33.481009+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.481016+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.481077+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:33.481084+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:33.481084+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:33.481113+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.482434+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.482751+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:33.484135+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:33.486630+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.488051+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.494481+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.494482+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:33.494508+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.513077+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.520835+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.521420+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:33.735428+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.864266+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.875332+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:33.875341+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:34.008945+00:00", "trade", 6.865, 2.0]
["2026-09-30T19:59:34.449167+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.123509+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.124872+00:00", "trade", 6.865, 5.0]
["2026-09-30T19:59:35.125936+00:00", "trade", 6.865, 5.0]
["2026-09-30T19:59:35.126687+00:00", "trade", 6.865, 28.0]
["2026-09-30T19:59:35.126743+00:00", "trade", 6.865, 3.0]
["2026-09-30T19:59:35.126806+00:00", "trade", 6.865, 5.0]
["2026-09-30T19:59:35.454424+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.454454+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.455704+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.455820+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.455840+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.455889+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.455920+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.455965+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.455974+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456141+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456162+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456168+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456174+00:00", "trade", 6.86, 44.0]
["2026-09-30T19:59:35.456175+00:00", "trade", 6.86, 309.0]
["2026-09-30T19:59:35.456178+00:00", "trade", 6.86, 230.0]
["2026-09-30T19:59:35.456178+00:00", "trade", 6.86, 290.0]
["2026-09-30T19:59:35.456181+00:00", "trade", 6.86, 800.0]
["2026-09-30T19:59:35.456182+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456183+00:00", "trade", 6.86, 11.0]
["2026-09-30T19:59:35.456185+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456188+00:00", "trade", 6.86, 63.0]
["2026-09-30T19:59:35.456188+00:00", "trade", 6.86, 1.0]
["2026-09-30T19:59:35.456188+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456190+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456190+00:00", "trade", 6.86, 130.0]
["2026-09-30T19:59:35.456190+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456192+00:00", "trade", 6.86, 167.0]
["2026-09-30T19:59:35.456192+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456194+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456194+00:00", "trade", 6.86, 130.0]
["2026-09-30T19:59:35.456195+00:00", "trade", 6.86, 285.0]
["2026-09-30T19:59:35.456198+00:00", "trade", 6.86, 170.0]
["2026-09-30T19:59:35.456198+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456199+00:00", "trade", 6.86, 220.0]
["2026-09-30T19:59:35.456201+00:00", "trade", 6.86, 160.0]
["2026-09-30T19:59:35.456204+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.456205+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456207+00:00", "trade", 6.86, 120.0]
["2026-09-30T19:59:35.456236+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456252+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456253+00:00", "trade", 6.86, 112.0]
["2026-09-30T19:59:35.456255+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456258+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456273+00:00", "trade", 6.86, 90.0]
["2026-09-30T19:59:35.456275+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456281+00:00", "trade", 6.86, 210.0]
["2026-09-30T19:59:35.456289+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456469+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456479+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456491+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.456522+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456550+00:00", "trade", 6.86, 167.0]
["2026-09-30T19:59:35.456561+00:00", "trade", 6.86, 167.0]
["2026-09-30T19:59:35.456561+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456564+00:00", "trade", 6.86, 166.0]
["2026-09-30T19:59:35.456573+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456575+00:00", "trade", 6.86, 400.0]
["2026-09-30T19:59:35.456600+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456601+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.456649+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.456759+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.456877+00:00", "quote", 6.86, 6.86]
["2026-09-30T19:59:35.456944+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.456944+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.457032+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.457045+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.457486+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.457495+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.457514+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.457516+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.457523+00:00", "trade", 6.855, 699.0]
["2026-09-30T19:59:35.457560+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:59:35.457572+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.458015+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.458046+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.461062+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:35.462033+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.462088+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.462639+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.463825+00:00", "trade", 6.855, 300.0]
["2026-09-30T19:59:35.463927+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:35.463928+00:00", "trade", 6.86, 215.0]
["2026-09-30T19:59:35.463929+00:00", "trade", 6.86, 107.0]
["2026-09-30T19:59:35.463930+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.463950+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.463956+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.463958+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.463963+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.463970+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.463984+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.464006+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.464012+00:00", "trade", 6.86, 2.0]
["2026-09-30T19:59:35.464019+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.464020+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.464022+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464022+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.464056+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464056+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.464141+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464144+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.464163+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.464310+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:35.464331+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:35.464333+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464333+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464334+00:00", "trade", 6.86, 68.0]
["2026-09-30T19:59:35.464335+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.464338+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464341+00:00", "trade", 6.86, 154.0]
["2026-09-30T19:59:35.464353+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464355+00:00", "trade", 6.86, 446.0]
["2026-09-30T19:59:35.464356+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.464411+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.464420+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464421+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.464430+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.464460+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.464799+00:00", "trade", 6.86, 215.0]
["2026-09-30T19:59:35.464800+00:00", "trade", 6.86, 285.0]
["2026-09-30T19:59:35.464800+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.464818+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464819+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.464821+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464821+00:00", "trade", 6.86, 2.0]
["2026-09-30T19:59:35.464823+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.464826+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.464827+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.464829+00:00", "trade", 6.86, 298.0]
["2026-09-30T19:59:35.464833+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.464840+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.464848+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.464871+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464871+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.464878+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.464885+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.464916+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.465004+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465048+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465069+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.465078+00:00", "trade", 6.86, 60.0]
["2026-09-30T19:59:35.465085+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.465090+00:00", "trade", 6.86, 190.0]
["2026-09-30T19:59:35.465091+00:00", "trade", 6.86, 310.0]
["2026-09-30T19:59:35.465119+00:00", "trade", 6.86, 190.0]
["2026-09-30T19:59:35.465163+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.465193+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.465198+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.465210+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465329+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465342+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465415+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465450+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465479+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.465487+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.465488+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465542+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465612+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465647+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465688+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.465701+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465713+00:00", "trade", 6.86, 2.0]
["2026-09-30T19:59:35.465773+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465777+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.465843+00:00", "trade", 6.86, 2.0]
["2026-09-30T19:59:35.465849+00:00", "trade", 6.86, 298.0]
["2026-09-30T19:59:35.465874+00:00", "trade", 6.86, 290.0]
["2026-09-30T19:59:35.465877+00:00", "trade", 6.86, 10.0]
["2026-09-30T19:59:35.465942+00:00", "trade", 6.86, 230.0]
["2026-09-30T19:59:35.465948+00:00", "trade", 6.86, 25.0]
["2026-09-30T19:59:35.465983+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.465989+00:00", "trade", 6.865, 24.0]
["2026-09-30T19:59:35.466032+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.466090+00:00", "trade", 6.86, 2.0]
["2026-09-30T19:59:35.466090+00:00", "trade", 6.86, 15.0]
["2026-09-30T19:59:35.466179+00:00", "trade", 6.86, 2.0]
["2026-09-30T19:59:35.466183+00:00", "trade", 6.86, 74.0]
["2026-09-30T19:59:35.466189+00:00", "trade", 6.86, 25.0]
["2026-09-30T19:59:35.466190+00:00", "trade", 6.86, 160.0]
["2026-09-30T19:59:35.466200+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.466362+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.466615+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.467016+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.467434+00:00", "trade", 6.86, 218.0]
["2026-09-30T19:59:35.469163+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469731+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469732+00:00", "trade", 6.87, 107.0]
["2026-09-30T19:59:35.469733+00:00", "trade", 6.87, 13.0]
["2026-09-30T19:59:35.469734+00:00", "trade", 6.87, 274.0]
["2026-09-30T19:59:35.469735+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:59:35.469741+00:00", "trade", 6.87, 112.0]
["2026-09-30T19:59:35.469741+00:00", "trade", 6.87, 120.0]
["2026-09-30T19:59:35.469741+00:00", "trade", 6.87, 32.0]
["2026-09-30T19:59:35.469745+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469779+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469786+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469792+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469799+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469806+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469831+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:35.469841+00:00", "trade", 6.865, 75.0]
["2026-09-30T19:59:35.469843+00:00", "trade", 6.86, 2.0]
["2026-09-30T19:59:35.469859+00:00", "trade", 6.865, 55.0]
["2026-09-30T19:59:35.469863+00:00", "trade", 6.87, 81.0]
["2026-09-30T19:59:35.469863+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469866+00:00", "trade", 6.87, 90.0]
["2026-09-30T19:59:35.469867+00:00", "trade", 6.87, 94.0]
["2026-09-30T19:59:35.469869+00:00", "trade", 6.87, 19.0]
["2026-09-30T19:59:35.469875+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:35.469876+00:00", "trade", 6.87, 31.0]
["2026-09-30T19:59:35.469878+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469883+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:35.469885+00:00", "trade", 6.87, 69.0]
["2026-09-30T19:59:35.469886+00:00", "trade", 6.87, 120.0]
["2026-09-30T19:59:35.469887+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:35.469890+00:00", "trade", 6.87, 81.0]
["2026-09-30T19:59:35.469897+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469954+00:00", "trade", 6.865, 75.0]
["2026-09-30T19:59:35.469964+00:00", "trade", 6.865, 75.0]
["2026-09-30T19:59:35.469965+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.469976+00:00", "trade", 6.87, 12.0]
["2026-09-30T19:59:35.470147+00:00", "trade", 6.865, 25.0]
["2026-09-30T19:59:35.470147+00:00", "trade", 6.87, 7.0]
["2026-09-30T19:59:35.470147+00:00", "trade", 6.87, 28.0]
["2026-09-30T19:59:35.470153+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.470183+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.470282+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:35.470283+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:35.470284+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:35.470348+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:35.470375+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:35.470388+00:00", "trade", 6.865, 15.0]
["2026-09-30T19:59:35.470673+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:35.470810+00:00", "trade", 6.87, 72.0]
["2026-09-30T19:59:35.471081+00:00", "trade", 6.87, 75.0]
["2026-09-30T19:59:35.480950+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:35.492938+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:59:35.492939+00:00", "trade", 6.87, 90.0]
["2026-09-30T19:59:35.492945+00:00", "trade", 6.87, 94.0]
["2026-09-30T19:59:35.492945+00:00", "trade", 6.87, 23.0]
["2026-09-30T19:59:35.493021+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:59:35.493153+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:35.493167+00:00", "trade", 6.87, 74.0]
["2026-09-30T19:59:35.493188+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:35.493194+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:35.493246+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:35.493248+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:35.493248+00:00", "trade", 6.87, 190.0]
["2026-09-30T19:59:35.493248+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:35.493329+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:35.493364+00:00", "trade", 6.87, 8.0]
["2026-09-30T19:59:35.493364+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:35.493372+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:35.493392+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.493453+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.493482+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.493526+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.493793+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.493939+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:35.494068+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:35.494079+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:35.494151+00:00", "trade", 6.86, 105.0]
["2026-09-30T19:59:35.494152+00:00", "trade", 6.86, 45.0]
["2026-09-30T19:59:35.494167+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:35.494221+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:35.494239+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.494240+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:35.494282+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:35.494298+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:35.494402+00:00", "trade", 6.86, 149.0]
["2026-09-30T19:59:35.494522+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:35.494696+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:59:35.495025+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.495158+00:00", "trade", 6.86, 26.0]
["2026-09-30T19:59:35.500216+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.509408+00:00", "trade", 6.85, 7700.0]
["2026-09-30T19:59:35.510388+00:00", "trade", 6.86, 89.0]
["2026-09-30T19:59:35.517456+00:00", "trade", 6.86, 10.0]
["2026-09-30T19:59:35.524816+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.525405+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.525918+00:00", "trade", 6.86, 400.0]
["2026-09-30T19:59:35.535140+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.535522+00:00", "trade", 6.86, 130.0]
["2026-09-30T19:59:35.537930+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.537958+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.538254+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.538257+00:00", "trade", 6.86, 90.0]
["2026-09-30T19:59:35.538258+00:00", "trade", 6.86, 130.0]
["2026-09-30T19:59:35.577721+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.577740+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.667086+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.669298+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.789104+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.846870+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.852496+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:35.868787+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.868793+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.871560+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:35.871563+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.872235+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:35.873345+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:35.887797+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:35.887802+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.896801+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.896801+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.896802+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.896807+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.896811+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.897232+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.897268+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.897293+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.900201+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.900215+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.900630+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.900695+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.900709+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.914330+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:35.914675+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:35.914684+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:36.001852+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:36.001879+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:36.011907+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:36.011952+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:36.012279+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:36.267679+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:36.298944+00:00", "trade", 6.865, 2.0]
["2026-09-30T19:59:36.456760+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:36.803865+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:36.803892+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:36.812730+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:36.812760+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.568892+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:37.569571+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:37.569630+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.569860+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.570069+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.570227+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.573073+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.573074+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.573075+00:00", "trade", 6.86, 335.0]
["2026-09-30T19:59:37.573076+00:00", "trade", 6.86, 265.0]
["2026-09-30T19:59:37.573081+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:37.573088+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.573099+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.573106+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.573126+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:37.573127+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.573135+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.573137+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.573142+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.573151+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.573344+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.573448+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.573515+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:37.573538+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.573614+00:00", "trade", 6.86, 26.0]
["2026-09-30T19:59:37.573618+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.573696+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.573696+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.573697+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:37.573698+00:00", "trade", 6.86, 265.0]
["2026-09-30T19:59:37.573702+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:37.573710+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.573719+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.573765+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.574118+00:00", "trade", 6.86, 26.0]
["2026-09-30T19:59:37.574196+00:00", "trade", 6.86, 65.0]
["2026-09-30T19:59:37.574196+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.574262+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.574389+00:00", "quote", 6.86, 6.86]
["2026-09-30T19:59:37.574394+00:00", "trade", 6.86, 52.0]
["2026-09-30T19:59:37.574450+00:00", "trade", 6.86, 35.0]
["2026-09-30T19:59:37.574455+00:00", "trade", 6.86, 190.0]
["2026-09-30T19:59:37.574456+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.574464+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.574478+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.574618+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.574621+00:00", "trade", 6.86, 75.0]
["2026-09-30T19:59:37.574651+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.574679+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.574829+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.575418+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.575438+00:00", "trade", 6.86, 26.0]
["2026-09-30T19:59:37.575475+00:00", "trade", 6.86, 19.0]
["2026-09-30T19:59:37.622363+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.622391+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.627230+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.862279+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.872440+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:37.872482+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.069791+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:38.069795+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:38.069858+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.070148+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:38.070149+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:38.070590+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:38.070733+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:38.070808+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:38.070820+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:38.070859+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:38.071150+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:38.071391+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:38.071418+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:38.071570+00:00", "trade", 6.86, 235.0]
["2026-09-30T19:59:38.071571+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.071572+00:00", "trade", 6.86, 1760.0]
["2026-09-30T19:59:38.071573+00:00", "trade", 6.86, 400.0]
["2026-09-30T19:59:38.071575+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:38.071577+00:00", "trade", 6.86, 305.0]
["2026-09-30T19:59:38.071578+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.071585+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.071591+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.071598+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.071606+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.071613+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.071633+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:38.071633+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.071643+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.071651+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.071677+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.071753+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:38.071990+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:38.072055+00:00", "trade", 6.86, 235.0]
["2026-09-30T19:59:38.072128+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.072129+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:38.072130+00:00", "trade", 6.86, 5.0]
["2026-09-30T19:59:38.072135+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.072142+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.072155+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.072252+00:00", "trade", 6.86, 52.0]
["2026-09-30T19:59:38.072468+00:00", "trade", 6.86, 52.0]
["2026-09-30T19:59:38.072585+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:38.087625+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.087969+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:38.087969+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.147082+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.206559+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:38.206559+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:38.206567+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.206582+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.206625+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.207254+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:38.488021+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:38.488021+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:38.488022+00:00", "trade", 6.86, 344.0]
["2026-09-30T19:59:38.488030+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.488044+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.488076+00:00", "trade", 6.86, 12.0]
["2026-09-30T19:59:38.488076+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.488089+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.488720+00:00", "trade", 6.86, 1.0]
["2026-09-30T19:59:38.488742+00:00", "trade", 6.86, 99.0]
["2026-09-30T19:59:38.570339+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:38.570340+00:00", "trade", 6.86, 288.0]
["2026-09-30T19:59:38.570347+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.570362+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:38.570417+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:39.138888+00:00", "trade", 6.865, 2.0]
["2026-09-30T19:59:39.210309+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:39.330807+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:39.330808+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:39.504066+00:00", "trade", 6.86, 26.0]
["2026-09-30T19:59:39.504495+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:39.506401+00:00", "trade", 6.86, 74.0]
["2026-09-30T19:59:40.233387+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.233388+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:40.233403+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.233411+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.233473+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.304123+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.304501+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.471376+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:40.473898+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.474270+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.644863+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.644864+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.644865+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.644872+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.644889+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.644934+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.645395+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.645395+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.645396+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.645404+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.645417+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.645456+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.645850+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.645851+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.645852+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.645858+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.645874+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.645906+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.646301+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.646301+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.646301+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.646309+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.646322+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.646361+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.646734+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.646735+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.646736+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.646742+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.646761+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.646786+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.647158+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.647159+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.647160+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.647167+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.647184+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.647226+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.647583+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.647583+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.647585+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.647592+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.647613+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.647638+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.648004+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.648004+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.648005+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.648012+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.648033+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.648069+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.648437+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.648438+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.648439+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.648445+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.648891+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.648892+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.648893+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.648899+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.648913+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.648950+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.649398+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.649400+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:40.716669+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:40.716669+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.716671+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:40.716678+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.716696+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.716718+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:40.716718+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:40.716727+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.716740+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:40.716754+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.084998+00:00", "trade", 6.865, 10.0]
["2026-09-30T19:59:41.196345+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:41.196407+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:41.197099+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:41.197101+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.197101+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.197110+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.197126+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.197176+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.197194+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:41.197215+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.197646+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.197646+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:41.197647+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.197655+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.197669+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.197719+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.198108+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.198108+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:41.198109+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.198116+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.198131+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.198167+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.198544+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.198544+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:41.198545+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.198552+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.198567+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.198597+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.198981+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.198982+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.198984+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:41.198991+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.199013+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.199046+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.199385+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.199432+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.199432+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:41.199433+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.199440+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.199456+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.199492+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.199932+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.199932+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:41.199933+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.199939+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.199956+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.199991+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.200384+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:41.200384+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:41.200385+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:41.200392+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.200417+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.200465+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.206268+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:41.314844+00:00", "trade", 6.865, 2.0]
["2026-09-30T19:59:41.315251+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.887107+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:41.887286+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.088362+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.146582+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.146610+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.291564+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:42.292588+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:42.293010+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:42.293010+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:42.293011+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:42.293019+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.293072+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.293106+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.293133+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.293219+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:42.293384+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.293471+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:42.293471+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:42.293479+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.293493+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.293516+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:42.293523+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:42.293534+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.293551+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:42.294070+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:42.294071+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:42.294078+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.294092+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.294137+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.333474+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.392765+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.393134+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:42.574693+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.121451+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.298988+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.298988+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:43.298989+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.298998+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.299014+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.299047+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.299063+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.299209+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.299407+00:00", "trade", 6.86, 1.0]
["2026-09-30T19:59:43.299420+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.299433+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.299435+00:00", "trade", 6.86, 90.0]
["2026-09-30T19:59:43.299489+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.299489+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:43.299490+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.299497+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.299512+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.299545+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.299579+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.299729+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.299877+00:00", "trade", 6.86, 130.0]
["2026-09-30T19:59:43.299918+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:43.299921+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.299921+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.299926+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.300357+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.300357+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:43.300358+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.300365+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.300380+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.300413+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.300782+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.300782+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:43.300783+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.300789+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.300804+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.300832+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.301204+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.301204+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:43.301205+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.301211+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.301226+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.301260+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.301627+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.301627+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:43.301629+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:43.301636+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.301650+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.301679+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.302057+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:43.302057+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.313096+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.366503+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:43.595434+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:43.598159+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:44.037488+00:00", "trade", 6.865, 2.0]
["2026-09-30T19:59:44.083011+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.106171+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:44.106230+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:44.131751+00:00", "trade", 6.862, 200.0]
["2026-09-30T19:59:44.131869+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.131870+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:44.131878+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.131907+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.131953+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.206181+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.208018+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:44.208050+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:44.208096+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:44.208110+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:44.208144+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:44.208200+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:44.208610+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.208610+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.208611+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.208619+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.209117+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.209117+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.209119+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.209125+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.209560+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.209560+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.209561+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.209568+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.210000+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.210000+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.210001+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.210007+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.210232+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:44.210433+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.210433+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.210433+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.210440+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.210884+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.210884+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.210885+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.210891+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.211357+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.211357+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.211358+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.211364+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.211805+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.211805+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.211806+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.211813+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.212250+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.212251+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.212252+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.212258+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.212679+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.212682+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.212682+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.212686+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.213114+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.213115+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.213115+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.213131+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.213555+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.213555+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.213557+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.213565+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.213987+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.213988+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.213989+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.213996+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.214418+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.214418+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.214419+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.214425+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.214892+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.214894+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.214895+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.214902+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.215318+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.215320+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.215320+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.215325+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.215751+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.215751+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.215753+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.215758+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.216205+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.216205+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.216206+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.216212+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.216671+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.216671+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.216672+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.216678+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.217030+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:44.217104+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.217104+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.217105+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:44.217113+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:44.217151+00:00", "trade", 6.86, 151.0]
["2026-09-30T19:59:44.217151+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.296468+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:44.297553+00:00", "trade", 6.85, 38.0]
["2026-09-30T19:59:44.297555+00:00", "trade", 6.85, 400.0]
["2026-09-30T19:59:44.297556+00:00", "trade", 6.85, 700.0]
["2026-09-30T19:59:44.297558+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:44.297560+00:00", "trade", 6.85, 110.0]
["2026-09-30T19:59:44.297560+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.297562+00:00", "trade", 6.85, 352.0]
["2026-09-30T19:59:44.297567+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.297574+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.297581+00:00", "quote", 6.85, 6.87]
["2026-09-30T19:59:44.297588+00:00", "trade", 6.85, 20.0]
["2026-09-30T19:59:44.297596+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297604+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297609+00:00", "trade", 6.85, 9.0]
["2026-09-30T19:59:44.297613+00:00", "trade", 6.85, 71.0]
["2026-09-30T19:59:44.297615+00:00", "trade", 6.85, 48.0]
["2026-09-30T19:59:44.297618+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297625+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297659+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297667+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297670+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:44.297673+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297686+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297702+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297709+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297716+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297722+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.297923+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:44.298014+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:44.298080+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.298087+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.298137+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.298142+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.298148+00:00", "quote", 6.85, 6.85]
["2026-09-30T19:59:44.298173+00:00", "quote", 6.85, 6.85]
["2026-09-30T19:59:44.298203+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.298444+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.298453+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.298462+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.302153+00:00", "trade", 6.84, 42.0]
["2026-09-30T19:59:44.302155+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:44.302157+00:00", "trade", 6.84, 122.0]
["2026-09-30T19:59:44.302158+00:00", "trade", 6.84, 11.0]
["2026-09-30T19:59:44.302160+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.302167+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:44.302181+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.302538+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.302622+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.302623+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.302721+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.302775+00:00", "quote", 6.84, 6.84]
["2026-09-30T19:59:44.302844+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:44.302844+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.303247+00:00", "trade", 6.835, 150.0]
["2026-09-30T19:59:44.303533+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.340980+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.341032+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.341533+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.351838+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.351998+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352024+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:44.352044+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352066+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:44.352093+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:44.352106+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:44.352122+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352191+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.352198+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.352225+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352233+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:44.352240+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:44.352336+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352350+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352401+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.352619+00:00", "trade", 6.83, 157.0]
["2026-09-30T19:59:44.352643+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352666+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352684+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.352711+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352734+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.352842+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352866+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352974+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.352982+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.353130+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.353280+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.353386+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.353445+00:00", "trade", 6.83, 38.0]
["2026-09-30T19:59:44.353447+00:00", "trade", 6.83, 108.0]
["2026-09-30T19:59:44.353453+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:44.353467+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.353499+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.353504+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.353504+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:44.353511+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:44.353541+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:44.353589+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.353590+00:00", "trade", 6.83, 150.0]
["2026-09-30T19:59:44.353617+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.353625+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.353728+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:44.353853+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:59:44.353911+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:44.353912+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:59:44.354045+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:44.354046+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.354161+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.354162+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.354209+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.354236+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.354268+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:59:44.354320+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.354320+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.354482+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.354507+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.354581+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.354595+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.354923+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.358190+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.363815+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:59:44.365480+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:44.373102+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.398809+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.398894+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:44.398953+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:44.404019+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.432917+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.494149+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:59:44.552192+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.594109+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.594129+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.594136+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.749139+00:00", "trade", 6.835, 1.0]
["2026-09-30T19:59:44.798350+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.798357+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.798433+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:44.909735+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:59:44.909736+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:59:44.910089+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:59:44.910100+00:00", "trade", 6.83, 5.0]
["2026-09-30T19:59:44.910100+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:44.910160+00:00", "trade", 6.83, 95.0]
["2026-09-30T19:59:44.910160+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:44.910182+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.910316+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.910615+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:44.910676+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.910837+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.910989+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.911003+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.911085+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.911245+00:00", "trade", 6.825, 300.0]
["2026-09-30T19:59:44.922743+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.930979+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:44.931166+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:44.931187+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:44.931335+00:00", "trade", 6.82, 163.0]
["2026-09-30T19:59:44.931505+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:44.931797+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:44.932095+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:44.932346+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:44.932569+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:44.932571+00:00", "trade", 6.82, 44.0]
["2026-09-30T19:59:44.932572+00:00", "trade", 6.82, 400.0]
["2026-09-30T19:59:44.932575+00:00", "trade", 6.82, 116.0]
["2026-09-30T19:59:44.932576+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:44.932578+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.932579+00:00", "trade", 6.82, 40.0]
["2026-09-30T19:59:44.932584+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.932591+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.932594+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:44.932976+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:44.933041+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:44.933214+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.933215+00:00", "trade", 6.82, 400.0]
["2026-09-30T19:59:44.933771+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.933772+00:00", "trade", 6.82, 146.0]
["2026-09-30T19:59:44.933773+00:00", "trade", 6.82, 154.0]
["2026-09-30T19:59:44.933779+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:44.955224+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:45.031513+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:45.031514+00:00", "trade", 6.82, 264.0]
["2026-09-30T19:59:45.031592+00:00", "trade", 6.82, 36.0]
["2026-09-30T19:59:45.031593+00:00", "trade", 6.82, 158.0]
["2026-09-30T19:59:45.095983+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:45.096158+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:45.096388+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:45.097925+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:45.097926+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:45.099014+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:45.099015+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:45.099117+00:00", "trade", 6.82, 104.0]
["2026-09-30T19:59:45.100705+00:00", "trade", 6.82, 150.0]
["2026-09-30T19:59:45.104932+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:45.108853+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:45.108853+00:00", "trade", 6.83, 103.0]
["2026-09-30T19:59:45.108853+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:45.108855+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:45.108862+00:00", "trade", 6.83, 16.0]
["2026-09-30T19:59:45.108862+00:00", "trade", 6.83, 192.0]
["2026-09-30T19:59:45.108862+00:00", "trade", 6.84, 105.0]
["2026-09-30T19:59:45.108862+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:59:45.108873+00:00", "trade", 6.82, 150.0]
["2026-09-30T19:59:45.108874+00:00", "trade", 6.84, 420.0]
["2026-09-30T19:59:45.108874+00:00", "trade", 6.84, 9.0]
["2026-09-30T19:59:45.108874+00:00", "trade", 6.84, 400.0]
["2026-09-30T19:59:45.108874+00:00", "trade", 6.84, 214.0]
["2026-09-30T19:59:45.108880+00:00", "trade", 6.84, 300.0]
["2026-09-30T19:59:45.108880+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.108882+00:00", "trade", 6.85, 109.0]
["2026-09-30T19:59:45.108882+00:00", "trade", 6.85, 400.0]
["2026-09-30T19:59:45.108882+00:00", "trade", 6.85, 196.0]
["2026-09-30T19:59:45.108887+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:45.108890+00:00", "trade", 6.85, 140.0]
["2026-09-30T19:59:45.108890+00:00", "trade", 6.86, 220.0]
["2026-09-30T19:59:45.108891+00:00", "trade", 6.86, 106.0]
["2026-09-30T19:59:45.108894+00:00", "trade", 6.86, 260.0]
["2026-09-30T19:59:45.108916+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.108926+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.108982+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.108990+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.108997+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109003+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109016+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109030+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109037+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109051+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109074+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109112+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109125+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109133+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109140+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109143+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:45.109146+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109146+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109150+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:45.109152+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:45.109153+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:45.109153+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:45.109153+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:45.109154+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:45.109154+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109154+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109160+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:45.109162+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109168+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109170+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109185+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:45.109218+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109231+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109270+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109278+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109319+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:45.109327+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:45.109358+00:00", "trade", 6.82, 196.0]
["2026-09-30T19:59:45.109360+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:45.109360+00:00", "trade", 6.86, 27.0]
["2026-09-30T19:59:45.109361+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.109362+00:00", "trade", 6.86, 4.0]
["2026-09-30T19:59:45.109365+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:45.109366+00:00", "trade", 6.86, 4.0]
["2026-09-30T19:59:45.109381+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:45.109404+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:45.109406+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:45.109413+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:45.109420+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:45.109426+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:45.109428+00:00", "trade", 6.82, 151.0]
["2026-09-30T19:59:45.109430+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:45.109437+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:45.109443+00:00", "trade", 6.83, 10.0]
["2026-09-30T19:59:45.109444+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:45.109453+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:59:45.109463+00:00", "trade", 6.82, 23.0]
["2026-09-30T19:59:45.109480+00:00", "trade", 6.82, 23.0]
["2026-09-30T19:59:45.109500+00:00", "trade", 6.825, 100.0]
["2026-09-30T19:59:45.109585+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:59:45.109618+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:45.109619+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:45.109822+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:45.109839+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:45.109858+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.110197+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:45.110610+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.113012+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:45.113013+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:45.113030+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.113038+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.113045+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.113052+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.113058+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.113087+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.113249+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.113298+00:00", "trade", 6.86, 10.0]
["2026-09-30T19:59:45.113500+00:00", "trade", 6.84, 139.0]
["2026-09-30T19:59:45.113502+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:45.113502+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:45.113502+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:59:45.113566+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.113575+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.113583+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.113589+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.113596+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.113603+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:45.113611+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:45.113620+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:45.113630+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:45.113727+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:45.113849+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:45.113879+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:45.113991+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:45.114016+00:00", "trade", 6.85, 97.0]
["2026-09-30T19:59:45.114019+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.114123+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.114609+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:45.114611+00:00", "trade", 6.855, 200.0]
["2026-09-30T19:59:45.116298+00:00", "trade", 6.855, 200.0]
["2026-09-30T19:59:45.116298+00:00", "trade", 6.86, 97.0]
["2026-09-30T19:59:45.118458+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.123047+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.124279+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.124281+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.124281+00:00", "trade", 6.855, 270.0]
["2026-09-30T19:59:45.124281+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.124294+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.124295+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.124366+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.124473+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.124634+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.124646+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.124734+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.124773+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.124824+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.126162+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.126172+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.126589+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:45.144793+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.144816+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:45.144817+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:45.144819+00:00", "trade", 6.84, 97.0]
["2026-09-30T19:59:45.144847+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.144882+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.144924+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.144931+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.144938+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.145230+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:45.145294+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:45.145308+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:45.145315+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.145337+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.145398+00:00", "trade", 6.84, 27.0]
["2026-09-30T19:59:45.145398+00:00", "trade", 6.84, 4.0]
["2026-09-30T19:59:45.145528+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.145898+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.145933+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.156491+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:45.156805+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:45.161717+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.212236+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.212251+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.212263+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.213009+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.224678+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.225457+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.263912+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.302295+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.302323+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.303061+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.303088+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.303092+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.303121+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.358930+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.405455+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:45.821348+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.821400+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:45.822381+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:59:45.822434+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.822734+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:59:45.823066+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:45.823433+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.823434+00:00", "trade", 6.83, 4500.0]
["2026-09-30T19:59:45.825789+00:00", "trade", 6.83, 127.0]
["2026-09-30T19:59:45.825789+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.829654+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.836584+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:45.921319+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.921343+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.925057+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:45.925527+00:00", "trade", 6.83, 130.0]
["2026-09-30T19:59:45.925534+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:45.931530+00:00", "trade", 6.83, 122.0]
["2026-09-30T19:59:45.931537+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:45.931538+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:45.931539+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:45.931540+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:45.931973+00:00", "trade", 6.83, 130.0]
["2026-09-30T19:59:45.931975+00:00", "trade", 6.83, 170.0]
["2026-09-30T19:59:45.931975+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:45.951227+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.968268+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.968331+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:45.968601+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:46.011148+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:46.011149+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:46.011150+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:46.011152+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:46.011156+00:00", "trade", 6.84, 44.0]
["2026-09-30T19:59:46.011172+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:46.011199+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:46.011461+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:46.011461+00:00", "trade", 6.84, 300.0]
["2026-09-30T19:59:46.011581+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:46.011598+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:46.011635+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:46.011635+00:00", "trade", 6.84, 146.0]
["2026-09-30T19:59:46.012276+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:46.014223+00:00", "trade", 6.835, 180.0]
["2026-09-30T19:59:46.014871+00:00", "trade", 6.8326, 20.0]
["2026-09-30T19:59:46.016155+00:00", "trade", 6.835, 180.0]
["2026-09-30T19:59:46.018209+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:46.019615+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:46.019641+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:46.038053+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:46.066918+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:46.067705+00:00", "trade", 6.83, 180.0]
["2026-09-30T19:59:46.067745+00:00", "trade", 6.83, 180.0]
["2026-09-30T19:59:46.090045+00:00", "trade", 6.83, 180.0]
["2026-09-30T19:59:46.104406+00:00", "trade", 6.82, 5700.0]
["2026-09-30T19:59:46.137833+00:00", "trade", 6.822, 36.0]
["2026-09-30T19:59:46.316042+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:46.342941+00:00", "trade", 6.83, 2.0]
["2026-09-30T19:59:46.433323+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:59:46.585328+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:59:46.588621+00:00", "trade", 6.82, 799.0]
["2026-09-30T19:59:46.708037+00:00", "trade", 6.83, 20.0]
["2026-09-30T19:59:46.941584+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:46.941588+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:46.941589+00:00", "trade", 6.83, 150.0]
["2026-09-30T19:59:46.941932+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:46.942350+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:46.942480+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.942505+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:46.942518+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.942533+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.942589+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.942598+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.942607+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.942669+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.942739+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:46.942747+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.942760+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.942851+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.942906+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.943046+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:46.943051+00:00", "trade", 6.82, 52.0]
["2026-09-30T19:59:46.943105+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:46.943117+00:00", "trade", 6.82, 53.0]
["2026-09-30T19:59:46.943185+00:00", "trade", 6.82, 95.0]
["2026-09-30T19:59:46.943325+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:46.943333+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:46.943493+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.943523+00:00", "trade", 6.82, 5.0]
["2026-09-30T19:59:46.943597+00:00", "trade", 6.82, 95.0]
["2026-09-30T19:59:46.944055+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.944214+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:46.944627+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:46.945177+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:46.947057+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:47.011564+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:47.011567+00:00", "trade", 6.83, 210.0]
["2026-09-30T19:59:47.011640+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:47.011667+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:47.011760+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:47.014313+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:47.015511+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:47.016542+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:47.017589+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:47.022738+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:47.022766+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:47.037766+00:00", "trade", 6.83, 43.0]
["2026-09-30T19:59:47.042544+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:47.119501+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:47.161803+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:47.450404+00:00", "trade", 6.8213, 39.0]
["2026-09-30T19:59:47.450457+00:00", "trade", 6.8251, 29.0]
["2026-09-30T19:59:47.460475+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:59:47.505073+00:00", "trade", 6.8218, 20.0]
["2026-09-30T19:59:47.642282+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:47.657034+00:00", "trade", 6.82, 12.0]
["2026-09-30T19:59:47.826109+00:00", "trade", 6.82, 66.0]
["2026-09-30T19:59:47.997201+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.010155+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:48.010156+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:48.010158+00:00", "trade", 6.83, 34.0]
["2026-09-30T19:59:48.010194+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.010478+00:00", "trade", 6.83, 150.0]
["2026-09-30T19:59:48.010478+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:48.010478+00:00", "trade", 6.84, 150.0]
["2026-09-30T19:59:48.010569+00:00", "trade", 6.83, 150.0]
["2026-09-30T19:59:48.010576+00:00", "trade", 6.83, 50.0]
["2026-09-30T19:59:48.010637+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:48.010638+00:00", "trade", 6.83, 146.0]
["2026-09-30T19:59:48.198042+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.198569+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.198596+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.219335+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.224521+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.363677+00:00", "trade", 6.82, 6.0]
["2026-09-30T19:59:48.596760+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.596799+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.596833+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:48.596840+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.596932+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.596948+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.596995+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.597057+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.597348+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.597414+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:59:48.597418+00:00", "trade", 6.82, 16.0]
["2026-09-30T19:59:48.597421+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.597424+00:00", "trade", 6.82, 78.0]
["2026-09-30T19:59:48.597428+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.597442+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.597442+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.597445+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.597448+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.597450+00:00", "trade", 6.82, 12.0]
["2026-09-30T19:59:48.597754+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.597757+00:00", "trade", 6.82, 160.0]
["2026-09-30T19:59:48.597757+00:00", "trade", 6.82, 400.0]
["2026-09-30T19:59:48.597758+00:00", "trade", 6.82, 20.0]
["2026-09-30T19:59:48.597759+00:00", "trade", 6.82, 700.0]
["2026-09-30T19:59:48.597761+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.597764+00:00", "trade", 6.82, 164.0]
["2026-09-30T19:59:48.597774+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.597781+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:48.597795+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:48.597803+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:48.597856+00:00", "trade", 6.82, 53.0]
["2026-09-30T19:59:48.597857+00:00", "trade", 6.82, 17.0]
["2026-09-30T19:59:48.598019+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:48.598020+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.598021+00:00", "trade", 6.82, 205.0]
["2026-09-30T19:59:48.598022+00:00", "trade", 6.82, 56.0]
["2026-09-30T19:59:48.598026+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:48.598033+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:48.598042+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.598053+00:00", "quote", 6.82, 6.82]
["2026-09-30T19:59:48.598056+00:00", "quote", 6.82, 6.82]
["2026-09-30T19:59:48.598063+00:00", "quote", 6.82, 6.82]
["2026-09-30T19:59:48.598077+00:00", "quote", 6.82, 6.82]
["2026-09-30T19:59:48.598090+00:00", "quote", 6.82, 6.82]
["2026-09-30T19:59:48.598116+00:00", "quote", 6.82, 6.82]
["2026-09-30T19:59:48.598118+00:00", "trade", 6.82, 295.0]
["2026-09-30T19:59:48.598120+00:00", "trade", 6.82, 63.0]
["2026-09-30T19:59:48.598140+00:00", "quote", 6.82, 6.82]
["2026-09-30T19:59:48.598141+00:00", "trade", 6.82, 313.0]
["2026-09-30T19:59:48.598159+00:00", "quote", 6.82, 6.82]
["2026-09-30T19:59:48.598168+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.598198+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.598218+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:48.598337+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.598344+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.598351+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.598353+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:48.598363+00:00", "trade", 6.82, 70.0]
["2026-09-30T19:59:48.598366+00:00", "trade", 6.82, 70.0]
["2026-09-30T19:59:48.598366+00:00", "trade", 6.82, 70.0]
["2026-09-30T19:59:48.598366+00:00", "trade", 6.82, 46.0]
["2026-09-30T19:59:48.598366+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.598370+00:00", "trade", 6.82, 44.0]
["2026-09-30T19:59:48.598381+00:00", "trade", 6.82, 65.0]
["2026-09-30T19:59:48.598407+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.598414+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.598421+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.598440+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.598520+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:48.598595+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.599156+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.599183+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.599366+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602320+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.602385+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602386+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.602388+00:00", "trade", 6.82, 205.0]
["2026-09-30T19:59:48.602389+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.602390+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:48.602392+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602394+00:00", "trade", 6.82, 295.0]
["2026-09-30T19:59:48.602394+00:00", "trade", 6.82, 313.0]
["2026-09-30T19:59:48.602398+00:00", "trade", 6.82, 65.0]
["2026-09-30T19:59:48.602398+00:00", "trade", 6.82, 44.0]
["2026-09-30T19:59:48.602399+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602405+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602412+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602418+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602446+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602453+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602460+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602466+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602473+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602486+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.602586+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:48.602782+00:00", "trade", 6.82, 70.0]
["2026-09-30T19:59:48.602784+00:00", "trade", 6.82, 63.0]
["2026-09-30T19:59:48.602784+00:00", "trade", 6.82, 140.0]
["2026-09-30T19:59:48.602784+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:48.602851+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:48.602858+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:48.602864+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:48.602983+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:48.602984+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.602985+00:00", "trade", 6.82, 205.0]
["2026-09-30T19:59:48.602988+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.602990+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:48.602997+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:48.603004+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603012+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603020+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603027+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603034+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603084+00:00", "quote", 6.82, 6.82]
["2026-09-30T19:59:48.603386+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:48.603577+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.603577+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.603577+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603578+00:00", "trade", 6.82, 273.0]
["2026-09-30T19:59:48.603598+00:00", "trade", 6.82, 8.0]
["2026-09-30T19:59:48.603599+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603634+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603662+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603669+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603675+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603716+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.603731+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.609192+00:00", "trade", 6.82, 6.0]
["2026-09-30T19:59:48.611018+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.647853+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.647854+00:00", "trade", 6.83, 109.0]
["2026-09-30T19:59:48.647921+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.647927+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.648270+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:48.648271+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.648336+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.648359+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.648940+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.654910+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.769412+00:00", "trade", 6.83, 92.0]
["2026-09-30T19:59:48.769413+00:00", "trade", 6.83, 205.0]
["2026-09-30T19:59:48.769420+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.769433+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.769440+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.769446+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.769449+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:48.769453+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.769606+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.769627+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.769795+00:00", "trade", 6.83, 223.0]
["2026-09-30T19:59:48.769796+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.769816+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.769882+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.769882+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:48.769889+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:59:48.769890+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:59:48.769907+00:00", "quote", 6.83, 6.83]
["2026-09-30T19:59:48.769908+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:48.769928+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.769977+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.770246+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.770269+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.770435+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.770618+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.775983+00:00", "trade", 6.83, 223.0]
["2026-09-30T19:59:48.775985+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:48.776409+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.780789+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:48.784309+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.784316+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.784341+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.789182+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.789275+00:00", "trade", 6.83, 27.0]
["2026-09-30T19:59:48.853140+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:48.870110+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:48.875597+00:00", "trade", 6.82, 109.0]
["2026-09-30T19:59:49.012202+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:49.012203+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:49.012204+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:49.012207+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:49.012210+00:00", "trade", 6.84, 111.0]
["2026-09-30T19:59:49.012210+00:00", "trade", 6.84, 60.0]
["2026-09-30T19:59:49.012210+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:49.012226+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:49.012233+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012240+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012247+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012252+00:00", "trade", 6.84, 400.0]
["2026-09-30T19:59:49.012254+00:00", "trade", 6.84, 156.0]
["2026-09-30T19:59:49.012255+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012262+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012306+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012506+00:00", "trade", 6.83, 150.0]
["2026-09-30T19:59:49.012512+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012531+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012538+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012545+00:00", "trade", 6.83, 42.0]
["2026-09-30T19:59:49.012545+00:00", "trade", 6.83, 108.0]
["2026-09-30T19:59:49.012548+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012562+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012564+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.012576+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:49.012605+00:00", "trade", 6.83, 233.0]
["2026-09-30T19:59:49.012609+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:49.012617+00:00", "trade", 6.83, 150.0]
["2026-09-30T19:59:49.012620+00:00", "trade", 6.85, 20.0]
["2026-09-30T19:59:49.012767+00:00", "trade", 6.83, 25.0]
["2026-09-30T19:59:49.012772+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.013087+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.013117+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.013151+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.022232+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.022255+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.022282+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:49.022282+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.022307+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.022314+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.022686+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:49.022750+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.022780+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.022804+00:00", "trade", 6.83, 205.0]
["2026-09-30T19:59:49.022804+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.022805+00:00", "trade", 6.83, 42.0]
["2026-09-30T19:59:49.022807+00:00", "trade", 6.83, 408.0]
["2026-09-30T19:59:49.022820+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:49.022828+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.022867+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.023114+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.023190+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.024209+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.024374+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.031133+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.084774+00:00", "trade", 6.835, 1.0]
["2026-09-30T19:59:49.273006+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.336986+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.435827+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.435829+00:00", "trade", 6.83, 205.0]
["2026-09-30T19:59:49.435830+00:00", "trade", 6.83, 380.0]
["2026-09-30T19:59:49.435835+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.435861+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.435868+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.436235+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:49.436303+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.436311+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.436330+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.436331+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:49.436332+00:00", "trade", 6.83, 205.0]
["2026-09-30T19:59:49.436337+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:49.436351+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.436359+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.436366+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.436713+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.436750+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.436859+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.436988+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.437083+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.437096+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.437114+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.437130+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.437226+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.437896+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.572316+00:00", "trade", 6.835, 2.0]
["2026-09-30T19:59:49.686363+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.686744+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.686745+00:00", "trade", 6.83, 150.0]
["2026-09-30T19:59:49.686772+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.687186+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.688664+00:00", "trade", 6.83, 55.0]
["2026-09-30T19:59:49.688666+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:49.688671+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.688706+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:49.689041+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:49.689107+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.689114+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.689265+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.689835+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.689916+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.689971+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.715616+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.731990+00:00", "trade", 6.825, 74.0]
["2026-09-30T19:59:49.732841+00:00", "trade", 6.825, 100.0]
["2026-09-30T19:59:49.733044+00:00", "trade", 6.825, 150.0]
["2026-09-30T19:59:49.733050+00:00", "trade", 6.825, 130.0]
["2026-09-30T19:59:49.733070+00:00", "trade", 6.825, 300.0]
["2026-09-30T19:59:49.733075+00:00", "trade", 6.825, 300.0]
["2026-09-30T19:59:49.733080+00:00", "trade", 6.825, 150.0]
["2026-09-30T19:59:49.733085+00:00", "trade", 6.825, 90.0]
["2026-09-30T19:59:49.733103+00:00", "trade", 6.825, 150.0]
["2026-09-30T19:59:49.733104+00:00", "trade", 6.825, 100.0]
["2026-09-30T19:59:49.733172+00:00", "trade", 6.825, 150.0]
["2026-09-30T19:59:49.733386+00:00", "trade", 6.825, 90.0]
["2026-09-30T19:59:49.733399+00:00", "trade", 6.825, 300.0]
["2026-09-30T19:59:49.733411+00:00", "trade", 6.825, 200.0]
["2026-09-30T19:59:49.733433+00:00", "trade", 6.825, 300.0]
["2026-09-30T19:59:49.733434+00:00", "trade", 6.825, 150.0]
["2026-09-30T19:59:49.733465+00:00", "trade", 6.825, 150.0]
["2026-09-30T19:59:49.734405+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:49.734642+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.734795+00:00", "trade", 6.825, 100.0]
["2026-09-30T19:59:49.735137+00:00", "trade", 6.82, 160.0]
["2026-09-30T19:59:49.735137+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.735138+00:00", "trade", 6.82, 400.0]
["2026-09-30T19:59:49.735139+00:00", "trade", 6.82, 140.0]
["2026-09-30T19:59:49.735144+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.735151+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.735696+00:00", "trade", 6.82, 260.0]
["2026-09-30T19:59:49.735696+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:49.735716+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:49.735724+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:49.735742+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:49.735743+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.735745+00:00", "trade", 6.82, 205.0]
["2026-09-30T19:59:49.735749+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:49.735756+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:49.735763+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:49.735770+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.735778+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.735784+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.735791+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.736074+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.736653+00:00", "trade", 6.82, 177.0]
["2026-09-30T19:59:49.736819+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.736826+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.737399+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.737400+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.737603+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.738013+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.738021+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:49.738386+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.738386+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.738388+00:00", "trade", 6.82, 205.0]
["2026-09-30T19:59:49.738390+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.738393+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.738408+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.738428+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.738435+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.738504+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.738772+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:49.738836+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:49.738844+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:49.738851+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:49.738864+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:49.738865+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.738867+00:00", "trade", 6.82, 205.0]
["2026-09-30T19:59:49.738868+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.738871+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:49.738878+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:49.738885+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.738892+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.738906+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.738913+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.739239+00:00", "trade", 6.82, 60.0]
["2026-09-30T19:59:49.743334+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.752027+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.759408+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.759434+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.760368+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:49.950305+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.953476+00:00", "trade", 6.825, 300.0]
["2026-09-30T19:59:49.957931+00:00", "trade", 6.83, 2.0]
["2026-09-30T19:59:49.958999+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.988958+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.989354+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.989369+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.989630+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.989795+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.990249+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.990796+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.990888+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.990958+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.991116+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.991193+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:49.991268+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.991318+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:49.991496+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:49.997569+00:00", "trade", 6.82, 75.0]
["2026-09-30T19:59:49.997700+00:00", "trade", 6.82, 75.0]
["2026-09-30T19:59:49.997762+00:00", "trade", 6.82, 75.0]
["2026-09-30T19:59:49.997820+00:00", "trade", 6.82, 75.0]
["2026-09-30T19:59:49.997993+00:00", "trade", 6.82, 75.0]
["2026-09-30T19:59:49.998160+00:00", "trade", 6.82, 75.0]
["2026-09-30T19:59:49.998392+00:00", "trade", 6.82, 75.0]
["2026-09-30T19:59:49.998439+00:00", "trade", 6.82, 75.0]
["2026-09-30T19:59:49.998505+00:00", "trade", 6.82, 75.0]
["2026-09-30T19:59:49.998565+00:00", "trade", 6.82, 25.0]
["2026-09-30T19:59:50.013030+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.013032+00:00", "trade", 6.83, 113.0]
["2026-09-30T19:59:50.013033+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.013036+00:00", "trade", 6.83, 60.0]
["2026-09-30T19:59:50.013039+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.013039+00:00", "trade", 6.84, 400.0]
["2026-09-30T19:59:50.013041+00:00", "trade", 6.84, 164.0]
["2026-09-30T19:59:50.013054+00:00", "trade", 6.84, 60.0]
["2026-09-30T19:59:50.013056+00:00", "trade", 6.85, 400.0]
["2026-09-30T19:59:50.013057+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:50.013059+00:00", "trade", 6.85, 148.0]
["2026-09-30T19:59:50.013062+00:00", "trade", 6.86, 20.0]
["2026-09-30T19:59:50.013062+00:00", "trade", 6.86, 400.0]
["2026-09-30T19:59:50.013066+00:00", "trade", 6.86, 166.0]
["2026-09-30T19:59:50.013066+00:00", "trade", 6.86, 700.0]
["2026-09-30T19:59:50.013158+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013177+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013194+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013262+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:50.013262+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:50.013272+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.013272+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013277+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.013278+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.013281+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013286+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013331+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013348+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.013355+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013360+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013404+00:00", "trade", 6.83, 4.0]
["2026-09-30T19:59:50.013410+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:50.013411+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013449+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013495+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013496+00:00", "trade", 6.83, 105.0]
["2026-09-30T19:59:50.013499+00:00", "trade", 6.83, 295.0]
["2026-09-30T19:59:50.013503+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013580+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013589+00:00", "trade", 6.83, 104.0]
["2026-09-30T19:59:50.013589+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013616+00:00", "trade", 6.83, 296.0]
["2026-09-30T19:59:50.013622+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.013672+00:00", "trade", 6.83, 75.0]
["2026-09-30T19:59:50.013786+00:00", "trade", 6.83, 90.0]
["2026-09-30T19:59:50.013878+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:50.014107+00:00", "trade", 6.83, 55.0]
["2026-09-30T19:59:50.014172+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:50.014270+00:00", "trade", 6.84, 40.0]
["2026-09-30T19:59:50.016353+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.016877+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.016892+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.016910+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.017203+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:59:50.018356+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.018383+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.018684+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.020082+00:00", "trade", 6.825, 1000.0]
["2026-09-30T19:59:50.023159+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.023171+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:50.023176+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.023177+00:00", "trade", 6.83, 75.0]
["2026-09-30T19:59:50.023185+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.023189+00:00", "trade", 6.83, 225.0]
["2026-09-30T19:59:50.023191+00:00", "trade", 6.83, 75.0]
["2026-09-30T19:59:50.023192+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.023221+00:00", "trade", 6.83, 45.0]
["2026-09-30T19:59:50.023222+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.023227+00:00", "trade", 6.83, 125.0]
["2026-09-30T19:59:50.023239+00:00", "trade", 6.83, 255.0]
["2026-09-30T19:59:50.023241+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.023242+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.023295+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:50.023298+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:50.023504+00:00", "trade", 6.83, 8.0]
["2026-09-30T19:59:50.023518+00:00", "trade", 6.83, 8.0]
["2026-09-30T19:59:50.027061+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:50.027154+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.027168+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.027176+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.027195+00:00", "quote", 6.82, 6.86]
["2026-09-30T19:59:50.027275+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:59:50.027287+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:59:50.027311+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:59:50.027326+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.027371+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.027718+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.027776+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.027955+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.028024+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.028051+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.028070+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.034000+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.034112+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.034132+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.034342+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.043308+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.043463+00:00", "quote", 6.84, 6.84]
["2026-09-30T19:59:50.043529+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.043530+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.043530+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:59:50.043616+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.043645+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.043671+00:00", "trade", 6.85, 52.0]
["2026-09-30T19:59:50.050279+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.053755+00:00", "trade", 6.855, 200.0]
["2026-09-30T19:59:50.053764+00:00", "trade", 6.855, 150.0]
["2026-09-30T19:59:50.053768+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.058211+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.058302+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.062158+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.062774+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.063921+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.064368+00:00", "trade", 6.85, 150.0]
["2026-09-30T19:59:50.064371+00:00", "trade", 6.85, 300.0]
["2026-09-30T19:59:50.064372+00:00", "trade", 6.85, 150.0]
["2026-09-30T19:59:50.064372+00:00", "trade", 6.85, 150.0]
["2026-09-30T19:59:50.064420+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:50.064453+00:00", "trade", 6.85, 150.0]
["2026-09-30T19:59:50.064560+00:00", "trade", 6.85, 150.0]
["2026-09-30T19:59:50.064907+00:00", "trade", 6.85, 300.0]
["2026-09-30T19:59:50.064907+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:50.064907+00:00", "trade", 6.85, 300.0]
["2026-09-30T19:59:50.064908+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:50.064916+00:00", "trade", 6.85, 150.0]
["2026-09-30T19:59:50.064917+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:50.069772+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.069927+00:00", "trade", 6.85, 150.0]
["2026-09-30T19:59:50.070122+00:00", "trade", 6.86, 1.0]
["2026-09-30T19:59:50.070125+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.070240+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.070306+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:50.070376+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.070532+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.070630+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.070719+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.070939+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.071522+00:00", "trade", 6.84, 279.0]
["2026-09-30T19:59:50.071644+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.071674+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:50.071689+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.071727+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.071746+00:00", "trade", 6.84, 300.0]
["2026-09-30T19:59:50.071792+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.072610+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.073090+00:00", "trade", 6.855, 300.0]
["2026-09-30T19:59:50.073091+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.073092+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.073095+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.073096+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:50.073097+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:50.073098+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:50.073099+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:50.073133+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:50.073141+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:50.073141+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:50.073149+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.073279+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:50.073591+00:00", "trade", 6.855, 150.0]
["2026-09-30T19:59:50.073597+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:50.073597+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.073599+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:50.073601+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.073976+00:00", "trade", 6.86, 150.0]
["2026-09-30T19:59:50.073998+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.074030+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.074529+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.075991+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.077672+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.078414+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.082619+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.082740+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.082803+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.086815+00:00", "trade", 6.86, 2.0]
["2026-09-30T19:59:50.086826+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:50.086830+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:50.086843+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.087080+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.087172+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.087183+00:00", "trade", 6.87, 192.0]
["2026-09-30T19:59:50.087204+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:59:50.087206+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.087372+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.087426+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.087541+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.087574+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.088879+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.089871+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.090782+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.091768+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.092460+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.093264+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.093313+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.093333+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.094255+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.094794+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.096853+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.096890+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.096913+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.096940+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.096964+00:00", "quote", 6.86, 6.86]
["2026-09-30T19:59:50.097149+00:00", "trade", 6.86, 1.0]
["2026-09-30T19:59:50.097150+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.097159+00:00", "quote", 6.86, 6.86]
["2026-09-30T19:59:50.097188+00:00", "quote", 6.86, 6.86]
["2026-09-30T19:59:50.097994+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.098065+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.098173+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.098221+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.098263+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.098489+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.101785+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.101936+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.101979+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.102173+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.102213+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.102651+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.104612+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.106422+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.106465+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.109657+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.110012+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.110546+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.111054+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.113460+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.114687+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.114743+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.119781+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.119829+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.120097+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.120283+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.121190+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.122205+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.123099+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.123552+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.125610+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.126305+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.126887+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.129323+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.130479+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.130523+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.130984+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.132118+00:00", "trade", 6.85, 18.0]
["2026-09-30T19:59:50.132685+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.133025+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.133125+00:00", "trade", 6.87, 161.0]
["2026-09-30T19:59:50.133179+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.133261+00:00", "trade", 6.87, 4.0]
["2026-09-30T19:59:50.133569+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:50.134804+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.135972+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.136680+00:00", "trade", 6.85, 8.0]
["2026-09-30T19:59:50.136738+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.136800+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.136989+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.139224+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.139231+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.139291+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:59:50.139314+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.139385+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.139683+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.140063+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.140755+00:00", "trade", 6.87, 24.0]
["2026-09-30T19:59:50.143433+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.147373+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.151851+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.152152+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.152222+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:50.152232+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:50.152262+00:00", "trade", 6.87, 150.0]
["2026-09-30T19:59:50.152383+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.152451+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.152476+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.153538+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:59:50.154745+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.155777+00:00", "trade", 6.87, 19.0]
["2026-09-30T19:59:50.159919+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:50.162157+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.162745+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.176873+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.176893+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.177007+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.178196+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:50.180019+00:00", "trade", 6.88, 5.0]
["2026-09-30T19:59:50.180140+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.193656+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.194448+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.207581+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.207958+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.217591+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.217986+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.224502+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.224672+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.229689+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.229893+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.234064+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.234220+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.237539+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.237647+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.240518+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.240531+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.242576+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.242596+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.244423+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.263557+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.263565+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.263585+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.263620+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.263720+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.332725+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.464128+00:00", "trade", 6.82, 151.0]
["2026-09-30T19:59:50.466304+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:59:50.471934+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.514599+00:00", "trade", 6.875, 14.0]
["2026-09-30T19:59:50.540913+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:59:50.562189+00:00", "trade", 6.87, 39.0]
["2026-09-30T19:59:50.562190+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:50.562192+00:00", "trade", 6.87, 58.0]
["2026-09-30T19:59:50.563745+00:00", "trade", 6.88, 5.0]
["2026-09-30T19:59:50.574786+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.574788+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.575863+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:59:50.607820+00:00", "trade", 6.86, 99.0]
["2026-09-30T19:59:50.607821+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.607822+00:00", "trade", 6.86, 301.0]
["2026-09-30T19:59:50.607828+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.607835+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:59:50.607842+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.607842+00:00", "quote", 6.84, 6.88]
["2026-09-30T19:59:50.607843+00:00", "trade", 6.86, 111.0]
["2026-09-30T19:59:50.607849+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.607856+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.607863+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.607870+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.607883+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.607884+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.607885+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.607886+00:00", "trade", 6.86, 47.0]
["2026-09-30T19:59:50.607890+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.607898+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.608639+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.608664+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.608707+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.608735+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.608738+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.608742+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.608749+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.608842+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.609315+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.609921+00:00", "trade", 6.87, 24.0]
["2026-09-30T19:59:50.611139+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:59:50.612603+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:50.630743+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.630777+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.653063+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.653117+00:00", "trade", 6.86, 47.0]
["2026-09-30T19:59:50.653117+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.653129+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.653154+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.654835+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:50.655863+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:59:50.656915+00:00", "trade", 6.86, 53.0]
["2026-09-30T19:59:50.656916+00:00", "trade", 6.86, 10.0]
["2026-09-30T19:59:50.656919+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.656919+00:00", "trade", 6.86, 337.0]
["2026-09-30T19:59:50.656929+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.656936+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.656944+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.657504+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.657505+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:50.657505+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.657514+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.657543+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.657596+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.657597+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.657604+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.657650+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.657650+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.657652+00:00", "trade", 6.86, 400.0]
["2026-09-30T19:59:50.657658+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.657973+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.657974+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.657977+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:50.657983+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.658060+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.658060+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.658067+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.658115+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.658117+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.658124+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.658295+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.658340+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.658406+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.658406+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.658407+00:00", "trade", 6.86, 1512.0]
["2026-09-30T19:59:50.658414+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.658433+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.658434+00:00", "trade", 6.86, 26.0]
["2026-09-30T19:59:50.658441+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.658444+00:00", "trade", 6.86, 74.0]
["2026-09-30T19:59:50.658445+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.658446+00:00", "trade", 6.86, 226.0]
["2026-09-30T19:59:50.658455+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.658461+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.658468+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.658803+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.658804+00:00", "trade", 6.86, 909.0]
["2026-09-30T19:59:50.658805+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.658815+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:50.658900+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:50.658901+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.658902+00:00", "trade", 6.86, 206.0]
["2026-09-30T19:59:50.659453+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.659484+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.659511+00:00", "trade", 6.87, 37.0]
["2026-09-30T19:59:50.660772+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:50.662583+00:00", "trade", 6.855, 2.0]
["2026-09-30T19:59:50.666836+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.710301+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:50.710424+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.710466+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.710509+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.710516+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.710550+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.710586+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.710611+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.710801+00:00", "trade", 6.84, 164.0]
["2026-09-30T19:59:50.710801+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.710802+00:00", "trade", 6.84, 400.0]
["2026-09-30T19:59:50.710804+00:00", "trade", 6.84, 710.0]
["2026-09-30T19:59:50.710807+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.710814+00:00", "quote", 6.84, 6.87]
["2026-09-30T19:59:50.710820+00:00", "quote", 6.84, 6.86]
["2026-09-30T19:59:50.710822+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.711235+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:50.711686+00:00", "trade", 6.85, 5.0]
["2026-09-30T19:59:50.711709+00:00", "trade", 6.84, 300.0]
["2026-09-30T19:59:50.711716+00:00", "trade", 6.84, 90.0]
["2026-09-30T19:59:50.713328+00:00", "trade", 6.85, 60.0]
["2026-09-30T19:59:50.715115+00:00", "trade", 6.85, 1.0]
["2026-09-30T19:59:50.715401+00:00", "trade", 6.84, 6.0]
["2026-09-30T19:59:50.716045+00:00", "trade", 6.84, 150.0]
["2026-09-30T19:59:50.716052+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:50.716118+00:00", "trade", 6.84, 50.0]
["2026-09-30T19:59:50.716418+00:00", "trade", 6.84, 75.0]
["2026-09-30T19:59:50.716426+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:59:50.716449+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:50.716472+00:00", "trade", 6.84, 75.0]
["2026-09-30T19:59:50.716476+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:50.716513+00:00", "trade", 6.84, 75.0]
["2026-09-30T19:59:50.716525+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:50.716549+00:00", "trade", 6.84, 60.0]
["2026-09-30T19:59:50.716968+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.716977+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.717205+00:00", "trade", 6.84, 26.0]
["2026-09-30T19:59:50.717786+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:50.717883+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.718311+00:00", "trade", 6.85, 17.0]
["2026-09-30T19:59:50.719898+00:00", "trade", 6.85, 4.0]
["2026-09-30T19:59:50.720682+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.722456+00:00", "trade", 6.85, 3.0]
["2026-09-30T19:59:50.722917+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.722918+00:00", "trade", 6.84, 30.0]
["2026-09-30T19:59:50.725227+00:00", "trade", 6.85, 3.0]
["2026-09-30T19:59:50.761480+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:50.761489+00:00", "quote", 6.83, 6.85]
["2026-09-30T19:59:50.761842+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.761847+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:59:50.762035+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.762072+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:50.762126+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.762138+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:50.762317+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.762348+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:50.762495+00:00", "trade", 6.83, 11.0]
["2026-09-30T19:59:50.762602+00:00", "trade", 6.83, 146.0]
["2026-09-30T19:59:50.762602+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:59:50.762603+00:00", "trade", 6.83, 400.0]
["2026-09-30T19:59:50.762604+00:00", "trade", 6.83, 700.0]
["2026-09-30T19:59:50.762605+00:00", "trade", 6.83, 254.0]
["2026-09-30T19:59:50.762609+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:59:50.762616+00:00", "quote", 6.83, 6.87]
["2026-09-30T19:59:50.762620+00:00", "quote", 6.83, 6.86]
["2026-09-30T19:59:50.762622+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:50.762625+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.762679+00:00", "trade", 6.83, 130.0]
["2026-09-30T19:59:50.762683+00:00", "trade", 6.83, 170.0]
["2026-09-30T19:59:50.762719+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:50.762724+00:00", "trade", 6.83, 90.0]
["2026-09-30T19:59:50.762744+00:00", "quote", 6.83, 6.84]
["2026-09-30T19:59:50.763005+00:00", "trade", 6.83, 55.0]
["2026-09-30T19:59:50.763007+00:00", "trade", 6.83, 100.0]
["2026-09-30T19:59:50.763007+00:00", "trade", 6.83, 130.0]
["2026-09-30T19:59:50.763007+00:00", "trade", 6.83, 215.0]
["2026-09-30T19:59:50.763007+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:50.763031+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.763059+00:00", "trade", 6.83, 90.0]
["2026-09-30T19:59:50.763084+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.763385+00:00", "trade", 6.84, 8.0]
["2026-09-30T19:59:50.765195+00:00", "trade", 6.84, 117.0]
["2026-09-30T19:59:50.766782+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:59:50.767649+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:50.768014+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.768232+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.768305+00:00", "trade", 6.83, 29.0]
["2026-09-30T19:59:50.768921+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.768975+00:00", "trade", 6.84, 52.0]
["2026-09-30T19:59:50.769453+00:00", "trade", 6.84, 26.0]
["2026-09-30T19:59:50.769755+00:00", "trade", 6.85, 3.0]
["2026-09-30T19:59:50.770452+00:00", "trade", 6.84, 22.0]
["2026-09-30T19:59:50.771070+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.771077+00:00", "trade", 6.85, 2.0]
["2026-09-30T19:59:50.772292+00:00", "trade", 6.85, 1.0]
["2026-09-30T19:59:50.777855+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:50.778466+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:50.779435+00:00", "trade", 6.85, 2.0]
["2026-09-30T19:59:50.779480+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:50.780516+00:00", "trade", 6.85, 5.0]
["2026-09-30T19:59:50.781742+00:00", "trade", 6.85, 5.0]
["2026-09-30T19:59:50.783321+00:00", "trade", 6.85, 1.0]
["2026-09-30T19:59:50.800227+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.803065+00:00", "trade", 6.83, 300.0]
["2026-09-30T19:59:50.805103+00:00", "trade", 6.85, 7.0]
["2026-09-30T19:59:50.812736+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:59:50.812756+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:59:50.812761+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:59:50.813087+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:59:50.813122+00:00", "trade", 6.835, 200.0]
["2026-09-30T19:59:50.813340+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.813392+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.813489+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.813563+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.813625+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.813657+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.813674+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:50.813681+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.813693+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.813706+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.813722+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.813747+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.813754+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.813767+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:50.813805+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.813818+00:00", "trade", 6.85, 5.0]
["2026-09-30T19:59:50.813835+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.813901+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.813918+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.813927+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.814008+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.814129+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.814258+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:50.814267+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.814332+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.814367+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.814504+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.814550+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.814561+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.814650+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.814673+00:00", "trade", 6.82, 142.0]
["2026-09-30T19:59:50.814735+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.814757+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.814766+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.814856+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.814957+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.814982+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815033+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815042+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815133+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815262+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815306+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815313+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815342+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815413+00:00", "trade", 6.85, 113.0]
["2026-09-30T19:59:50.815457+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815489+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815496+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815631+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815683+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815740+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815790+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815825+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815867+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815878+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815950+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.815967+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.816045+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.816101+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.816217+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.816228+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.816392+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.816414+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.816508+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.816600+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.816768+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.816863+00:00", "trade", 6.835, 100.0]
["2026-09-30T19:59:50.816865+00:00", "trade", 6.835, 109.0]
["2026-09-30T19:59:50.816945+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.817106+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.817245+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.817432+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.817576+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.817738+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.817906+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.818055+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.818228+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.818370+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.818523+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.818690+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.818706+00:00", "trade", 6.84, 133.0]
["2026-09-30T19:59:50.818854+00:00", "trade", 6.82, 5.0]
["2026-09-30T19:59:50.818897+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.818898+00:00", "trade", 6.82, 4176.0]
["2026-09-30T19:59:50.818928+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.818953+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.819201+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:50.819290+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.819292+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.819292+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.819384+00:00", "trade", 6.83, 45.0]
["2026-09-30T19:59:50.819456+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:50.819457+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.820173+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.820231+00:00", "trade", 6.83, 22.0]
["2026-09-30T19:59:50.820443+00:00", "trade", 6.83, 49.0]
["2026-09-30T19:59:50.820449+00:00", "trade", 6.83, 49.0]
["2026-09-30T19:59:50.820460+00:00", "trade", 6.83, 49.0]
["2026-09-30T19:59:50.821031+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.821053+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.821128+00:00", "trade", 6.84, 159.0]
["2026-09-30T19:59:50.821989+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:50.822035+00:00", "trade", 6.84, 4.0]
["2026-09-30T19:59:50.822361+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.823046+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.823199+00:00", "trade", 6.835, 14.0]
["2026-09-30T19:59:50.825562+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.826492+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.827662+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:50.828002+00:00", "trade", 6.85, 10.0]
["2026-09-30T19:59:50.828281+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:50.828456+00:00", "trade", 6.82, 44.0]
["2026-09-30T19:59:50.829040+00:00", "trade", 6.85, 8.0]
["2026-09-30T19:59:50.829803+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:50.829890+00:00", "trade", 6.83, 200.0]
["2026-09-30T19:59:50.830275+00:00", "trade", 6.85, 4.0]
["2026-09-30T19:59:50.830293+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.830318+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.830344+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.830842+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.831139+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.833118+00:00", "trade", 6.85, 10.0]
["2026-09-30T19:59:50.863737+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.887442+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.887470+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.912093+00:00", "trade", 6.8584, 20.0]
["2026-09-30T19:59:50.927930+00:00", "trade", 6.86, 21.0]
["2026-09-30T19:59:50.939189+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.939233+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.960459+00:00", "trade", 6.8433, 20.0]
["2026-09-30T19:59:50.967565+00:00", "trade", 6.8325, 22.0]
["2026-09-30T19:59:50.972874+00:00", "trade", 6.8325, 20.0]
["2026-09-30T19:59:50.974279+00:00", "trade", 6.8246, 20.0]
["2026-09-30T19:59:50.975441+00:00", "trade", 6.82, 21.0]
["2026-09-30T19:59:50.976020+00:00", "trade", 6.82, 21.0]
["2026-09-30T19:59:50.976179+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:50.976469+00:00", "trade", 6.821, 20.0]
["2026-09-30T19:59:50.976830+00:00", "trade", 6.82, 20.0]
["2026-09-30T19:59:50.977244+00:00", "trade", 6.8209, 21.0]
["2026-09-30T19:59:50.977422+00:00", "trade", 6.8205, 29.0]
["2026-09-30T19:59:50.981699+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:51.076562+00:00", "trade", 6.82, 13.0]
["2026-09-30T19:59:51.076594+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:51.077343+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:51.102000+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:51.122275+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:51.122301+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:51.124371+00:00", "trade", 6.845, 62.0]
["2026-09-30T19:59:51.126028+00:00", "trade", 6.85, 2.0]
["2026-09-30T19:59:51.262896+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:51.415711+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:51.418273+00:00", "trade", 6.85, 3.0]
["2026-09-30T19:59:51.498937+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:51.498971+00:00", "trade", 6.82, 100.0]
["2026-09-30T19:59:51.499030+00:00", "trade", 6.82, 197.0]
["2026-09-30T19:59:51.501036+00:00", "trade", 6.85, 7.0]
["2026-09-30T19:59:51.502630+00:00", "trade", 6.85, 8.0]
["2026-09-30T19:59:51.663402+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:51.663430+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:51.882045+00:00", "quote", 6.82, 6.85]
["2026-09-30T19:59:51.892679+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:51.892707+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:51.893434+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:51.893507+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:51.893824+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:51.894828+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:51.894850+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:51.898110+00:00", "quote", 6.82, 6.84]
["2026-09-30T19:59:51.903439+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:51.904617+00:00", "trade", 6.825, 300.0]
["2026-09-30T19:59:51.904696+00:00", "trade", 6.825, 100.0]
["2026-09-30T19:59:51.905035+00:00", "trade", 6.825, 150.0]
["2026-09-30T19:59:51.906415+00:00", "trade", 6.83, 14.0]
["2026-09-30T19:59:51.907680+00:00", "trade", 6.825, 104.0]
["2026-09-30T19:59:51.909309+00:00", "trade", 6.83, 3.0]
["2026-09-30T19:59:52.056535+00:00", "trade", 6.825, 96.0]
["2026-09-30T19:59:52.056906+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:52.056949+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:52.059193+00:00", "trade", 6.83, 2.0]
["2026-09-30T19:59:52.066208+00:00", "trade", 6.83, 11.0]
["2026-09-30T19:59:52.195479+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:52.197538+00:00", "trade", 6.83, 5.0]
["2026-09-30T19:59:52.200985+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:59:52.217224+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:52.359517+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:52.761221+00:00", "trade", 6.82, 6.0]
["2026-09-30T19:59:52.903755+00:00", "trade", 6.825, 35.0]
["2026-09-30T19:59:52.905823+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:59:52.960072+00:00", "trade", 6.82, 27.0]
["2026-09-30T19:59:52.960367+00:00", "trade", 6.82, 5.0]
["2026-09-30T19:59:53.175811+00:00", "trade", 6.82, 174.0]
["2026-09-30T19:59:53.178296+00:00", "trade", 6.83, 5.0]
["2026-09-30T19:59:53.228601+00:00", "trade", 6.82, 104.0]
["2026-09-30T19:59:53.230985+00:00", "trade", 6.83, 3.0]
["2026-09-30T19:59:53.480331+00:00", "trade", 6.822, 100.0]
["2026-09-30T19:59:53.482415+00:00", "trade", 6.83, 2.0]
["2026-09-30T19:59:53.760294+00:00", "trade", 6.83, 48.0]
["2026-09-30T19:59:53.762390+00:00", "trade", 6.83, 1.0]
["2026-09-30T19:59:53.818976+00:00", "trade", 6.82, 200.0]
["2026-09-30T19:59:53.819884+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:53.819885+00:00", "trade", 6.82, 695.0]
["2026-09-30T19:59:53.819914+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:53.821206+00:00", "trade", 6.83, 5.0]
["2026-09-30T19:59:53.822553+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:53.822649+00:00", "trade", 6.82, 18.0]
["2026-09-30T19:59:53.831339+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:53.831365+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:54.048251+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:54.048295+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:54.286470+00:00", "trade", 6.822, 200.0]
["2026-09-30T19:59:54.288755+00:00", "trade", 6.83, 5.0]
["2026-09-30T19:59:54.561161+00:00", "trade", 6.82, 300.0]
["2026-09-30T19:59:54.561161+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:54.561186+00:00", "trade", 6.82, 10716.0]
["2026-09-30T19:59:54.561187+00:00", "trade", 6.82, 8100.0]
["2026-09-30T19:59:54.561187+00:00", "quote", 6.82, 6.83]
["2026-09-30T19:59:54.561195+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:54.561204+00:00", "quote", 6.81, 6.83]
["2026-09-30T19:59:54.561211+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.561956+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.562006+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.562028+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.562115+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.562376+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.562528+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.562903+00:00", "trade", 6.82, 8.0]
["2026-09-30T19:59:54.564568+00:00", "trade", 6.82, 471.0]
["2026-09-30T19:59:54.566287+00:00", "trade", 6.815, 11.0]
["2026-09-30T19:59:54.567738+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:59:54.675991+00:00", "trade", 6.815, 9.0]
["2026-09-30T19:59:54.736506+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.736760+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.736816+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.737178+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.738516+00:00", "trade", 6.81, 38.0]
["2026-09-30T19:59:54.738518+00:00", "trade", 6.81, 104.0]
["2026-09-30T19:59:54.738521+00:00", "trade", 6.81, 700.0]
["2026-09-30T19:59:54.738521+00:00", "trade", 6.81, 258.0]
["2026-09-30T19:59:54.738523+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.738531+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:54.738540+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:59:54.738717+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:59:54.738964+00:00", "trade", 6.81, 200.0]
["2026-09-30T19:59:54.739031+00:00", "trade", 6.81, 194.0]
["2026-09-30T19:59:54.739058+00:00", "quote", 6.8, 6.81]
["2026-09-30T19:59:54.739059+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:59:54.739060+00:00", "trade", 6.81, 165.0]
["2026-09-30T19:59:54.739065+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:54.739079+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.739089+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.740598+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.742143+00:00", "trade", 6.815, 6.0]
["2026-09-30T19:59:54.742144+00:00", "trade", 6.82, 38.0]
["2026-09-30T19:59:54.742197+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.742724+00:00", "trade", 6.815, 150.0]
["2026-09-30T19:59:54.742779+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.742826+00:00", "trade", 6.815, 150.0]
["2026-09-30T19:59:54.743158+00:00", "trade", 6.815, 200.0]
["2026-09-30T19:59:54.743564+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.743588+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.743606+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:59:54.744363+00:00", "trade", 6.82, 12.0]
["2026-09-30T19:59:54.746143+00:00", "trade", 6.815, 1.0]
["2026-09-30T19:59:54.746163+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.746170+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.753529+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.775462+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:59:54.775462+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.775464+00:00", "trade", 6.81, 38.0]
["2026-09-30T19:59:54.775465+00:00", "trade", 6.81, 87.0]
["2026-09-30T19:59:54.775477+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.775491+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.776849+00:00", "trade", 6.82, 5.0]
["2026-09-30T19:59:54.779032+00:00", "trade", 6.815, 1.0]
["2026-09-30T19:59:54.779062+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:54.804201+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:54.811213+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:54.890313+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:59:54.892077+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:59:54.900096+00:00", "trade", 6.8, 100.0]
["2026-09-30T19:59:54.900546+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:54.900599+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:54.900967+00:00", "trade", 6.8, 11.0]
["2026-09-30T19:59:54.901560+00:00", "trade", 6.81, 89.0]
["2026-09-30T19:59:54.901852+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:54.902060+00:00", "trade", 6.82, 3.0]
["2026-09-30T19:59:54.903427+00:00", "trade", 6.8, 24.0]
["2026-09-30T19:59:54.903559+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:59:54.905402+00:00", "trade", 6.81, 1.0]
["2026-09-30T19:59:55.071439+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.071634+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.071697+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.072054+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.072204+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.072543+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.072968+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.072996+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.073378+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.073789+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.073867+00:00", "trade", 6.82, 7.0]
["2026-09-30T19:59:55.074204+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.074611+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.075039+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.075393+00:00", "trade", 6.82, 38.0]
["2026-09-30T19:59:55.075469+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.075884+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.076294+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.076693+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.077095+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.077259+00:00", "trade", 6.82, 23.0]
["2026-09-30T19:59:55.077496+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.077914+00:00", "trade", 6.81, 200.0]
["2026-09-30T19:59:55.077935+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.078319+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.078611+00:00", "trade", 6.82, 31.0]
["2026-09-30T19:59:55.078730+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:55.081059+00:00", "trade", 6.812, 100.0]
["2026-09-30T19:59:55.081331+00:00", "trade", 6.82, 28.0]
["2026-09-30T19:59:55.082126+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.082407+00:00", "trade", 6.812, 100.0]
["2026-09-30T19:59:55.083405+00:00", "trade", 6.82, 4.0]
["2026-09-30T19:59:55.086091+00:00", "trade", 6.81, 2.0]
["2026-09-30T19:59:55.086119+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.091923+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.091987+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.092784+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.109724+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.118889+00:00", "trade", 6.81, 3.0]
["2026-09-30T19:59:55.121928+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.124925+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.491994+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.492002+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.492900+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.492929+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:55.867347+00:00", "trade", 6.81, 92.0]
["2026-09-30T19:59:55.869335+00:00", "trade", 6.82, 3.0]
["2026-09-30T19:59:56.304638+00:00", "trade", 6.81, 70.0]
["2026-09-30T19:59:56.305054+00:00", "trade", 6.8, 1.0]
["2026-09-30T19:59:56.306691+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:59:56.613994+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:56.614286+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:56.614358+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:56.614386+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:56.614866+00:00", "trade", 6.81, 180.0]
["2026-09-30T19:59:56.615805+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:56.615832+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:56.616107+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:56.616235+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:56.616417+00:00", "trade", 6.82, 8.0]
["2026-09-30T19:59:56.616653+00:00", "trade", 6.81, 200.0]
["2026-09-30T19:59:56.618171+00:00", "trade", 6.82, 25.0]
["2026-09-30T19:59:56.859520+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:57.160169+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:57.160200+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:57.173507+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:57.207179+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:59:57.207179+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:57.266446+00:00", "trade", 6.81, 200.0]
["2026-09-30T19:59:57.268194+00:00", "trade", 6.82, 5.0]
["2026-09-30T19:59:57.457984+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:59:57.459303+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:59:57.459687+00:00", "trade", 6.82, 3.0]
["2026-09-30T19:59:57.461604+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:59:57.461977+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:57.463397+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:59:57.504262+00:00", "trade", 6.81, 2.0]
["2026-09-30T19:59:57.592976+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:57.593012+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:57.596722+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:57.596752+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:57.705096+00:00", "trade", 6.81, 11.0]
["2026-09-30T19:59:58.006246+00:00", "trade", 6.81, 1.0]
["2026-09-30T19:59:58.007124+00:00", "trade", 6.8, 100.0]
["2026-09-30T19:59:58.007131+00:00", "trade", 6.8, 100.0]
["2026-09-30T19:59:58.007141+00:00", "trade", 6.81, 1223.0]
["2026-09-30T19:59:58.007162+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:58.007584+00:00", "trade", 6.81, 40.0]
["2026-09-30T19:59:58.007589+00:00", "trade", 6.81, 105.0]
["2026-09-30T19:59:58.007621+00:00", "trade", 6.81, 100.0]
["2026-09-30T19:59:58.007734+00:00", "trade", 6.81, 400.0]
["2026-09-30T19:59:58.007742+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:58.008531+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:58.008942+00:00", "trade", 6.81, 200.0]
["2026-09-30T19:59:58.009394+00:00", "trade", 6.82, 35.0]
["2026-09-30T19:59:58.012114+00:00", "trade", 6.82, 37.0]
["2026-09-30T19:59:58.026474+00:00", "trade", 6.81, 300.0]
["2026-09-30T19:59:58.030838+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:59:58.032554+00:00", "trade", 6.82, 8.0]
["2026-09-30T19:59:58.088447+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:58.179351+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:58.184594+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:58.184620+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:58.190332+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:58.330071+00:00", "trade", 6.81, 200.0]
["2026-09-30T19:59:58.330071+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:58.330742+00:00", "trade", 6.815, 29.0]
["2026-09-30T19:59:58.332543+00:00", "trade", 6.82, 6.0]
["2026-09-30T19:59:58.333143+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:58.371947+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:58.416679+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:59.294171+00:00", "trade", 6.815, 5.0]
["2026-09-30T19:59:59.449211+00:00", "trade", 6.815, 13.0]
["2026-09-30T19:59:59.555656+00:00", "trade", 6.815, 187.0]
["2026-09-30T19:59:59.555657+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:59.555658+00:00", "trade", 6.82, 451.0]
["2026-09-30T19:59:59.556233+00:00", "trade", 6.82, 16.0]
["2026-09-30T19:59:59.558054+00:00", "trade", 6.82, 17.0]
["2026-09-30T19:59:59.592676+00:00", "trade", 6.815, 10.0]
["2026-09-30T19:59:59.728860+00:00", "trade", 6.81, 9.0]
["2026-09-30T19:59:59.728861+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:59.730598+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:59:59.731785+00:00", "trade", 6.815, 19.0]
["2026-09-30T19:59:59.788723+00:00", "trade", 6.81, 1.0]
["2026-09-30T19:59:59.789097+00:00", "trade", 6.81, 1.0]
["2026-09-30T19:59:59.789385+00:00", "trade", 6.815, 9.0]
["2026-09-30T19:59:59.877496+00:00", "trade", 6.81, 9.0]
["2026-09-30T19:59:59.878215+00:00", "trade", 6.82, 16.0]
["2026-09-30T19:59:59.878215+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:59.880948+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:59:59.899569+00:00", "quote", 6.81, 6.82]
["2026-09-30T19:59:59.900388+00:00", "trade", 6.815, 2.0]
["2026-09-30T19:59:59.900389+00:00", "trade", 6.81, 900.0]
["2026-09-30T19:59:59.900420+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:59.903694+00:00", "trade", 6.82, 23.0]
["2026-09-30T19:59:59.927959+00:00", "quote", 6.8, 6.82]
["2026-09-30T19:59:59.932436+00:00", "trade", 6.81, 1.0]
["2026-09-30T19:59:59.948647+00:00", "trade", 6.82, 2.0]
["2026-09-30T19:59:59.949740+00:00", "trade", 6.82, 11.0]
["2026-09-30T19:59:59.951161+00:00", "trade", 6.82, 1.0]
["2026-09-30T19:59:59.997689+00:00", "trade", 6.82, 13.0]