["2026-09-30T13:30:00.016098+00:00", "quote", 8.18, 8.3]
["2026-09-30T13:30:00.022007+00:00", "quote", 8.18, 8.29]
["2026-09-30T13:30:00.033522+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:30:00.901834+00:00", "trade", 8.2, 3614.0]
["2026-09-30T13:30:00.901843+00:00", "trade", 8.2, 3614.0]
["2026-09-30T13:30:00.901861+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:30:00.901901+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:30:00.911674+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:30:01.500529+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:02.018743+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:30:03.012106+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:03.578982+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:04.080468+00:00", "trade", 8.28, 4.0]
["2026-09-30T13:30:04.522156+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:30:04.800906+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:30:05.009343+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:30:07.704757+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:07.704823+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:30:07.704835+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:07.705327+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:30:07.705510+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:07.705933+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:07.705954+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:07.706419+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:07.719601+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:07.725837+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:07.743057+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:08.521642+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:30:16.584475+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:16.585424+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:16.585451+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:20.647594+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:21.738770+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:33.050288+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:34.001002+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:38.045682+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:49.048935+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:30:50.017244+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:30:50.017266+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:30:50.017274+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:30:50.017933+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:30:50.026370+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:30:55.045675+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:31:00.020303+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:31:00.020379+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:31:00.020402+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:31:00.020404+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:31:00.020421+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:00.020437+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:00.020492+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:00.020648+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:00.020766+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:00.020867+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:00.028473+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:31:00.056849+00:00", "trade", 8.19, 119.0]
["2026-09-30T13:31:00.056852+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:31:00.056869+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:00.056876+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:00.056939+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:00.056941+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:31:00.056941+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:00.057166+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:31:00.057240+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:31:00.057240+00:00", "trade", 8.19, 134.0]
["2026-09-30T13:31:00.057245+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:00.057313+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:31:00.057314+00:00", "trade", 8.18, 90.0]
["2026-09-30T13:31:00.057314+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:00.057318+00:00", "trade", 8.18, 10.0]
["2026-09-30T13:31:00.057318+00:00", "trade", 8.18, 317.0]
["2026-09-30T13:31:00.057320+00:00", "trade", 8.18, 30.0]
["2026-09-30T13:31:00.057321+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:00.057335+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:00.057339+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:00.057347+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:00.057349+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:00.057354+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:00.057366+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:00.057418+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:00.057438+00:00", "trade", 8.19, 14.0]
["2026-09-30T13:31:00.057439+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:00.057455+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:00.057517+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:31:00.057522+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:31:00.057525+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:31:00.057525+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:00.057526+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:00.057528+00:00", "trade", 8.18, 58.0]
["2026-09-30T13:31:00.057570+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:00.057579+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:00.057602+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:00.057639+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:00.057667+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:00.057701+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:31:00.057701+00:00", "trade", 8.18, 67.0]
["2026-09-30T13:31:00.057702+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:00.057704+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:31:00.057718+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:00.057735+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:00.057747+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:00.057756+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:00.057768+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:00.057807+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:00.057873+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:00.057912+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:00.057920+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:00.057951+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:00.057972+00:00", "trade", 8.17, 50.0]
["2026-09-30T13:31:00.058093+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:00.058159+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:00.058179+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:00.058224+00:00", "trade", 8.17, 10.0]
["2026-09-30T13:31:00.058261+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:31:00.058262+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:00.058263+00:00", "trade", 8.17, 50.0]
["2026-09-30T13:31:00.058270+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:31:00.058271+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:00.058291+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:31:00.058329+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:00.058349+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:00.058361+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:00.058415+00:00", "trade", 8.17, 8.0]
["2026-09-30T13:31:00.062374+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:00.062386+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:00.062422+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:00.062450+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:00.062519+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:00.063154+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:00.068980+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:00.091762+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:00.111031+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:00.152223+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:31:00.153642+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:31:00.154474+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:31:00.154875+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:31:00.155064+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:31:00.155494+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:31:00.155844+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:31:00.156439+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:31:00.156603+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:31:00.157008+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:31:00.157156+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:31:00.157304+00:00", "trade", 8.16, 50.0]
["2026-09-30T13:31:00.208443+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:31:00.379110+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:00.605756+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:31:01.068277+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:01.500621+00:00", "trade", 8.1792, 89.0]
["2026-09-30T13:31:02.068912+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:02.070546+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:02.920550+00:00", "trade", 8.16, 20.0]
["2026-09-30T13:31:04.120631+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:31:04.120660+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:04.120801+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:04.121068+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:04.121351+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:04.512954+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:04.513417+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:04.514866+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:11.053490+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:11.053951+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:11.527513+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:11.841461+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:13.693986+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:14.022101+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:31:26.205991+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206001+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206004+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206004+00:00", "trade", 8.16, 800.0]
["2026-09-30T13:31:26.206008+00:00", "trade", 8.16, 800.0]
["2026-09-30T13:31:26.206013+00:00", "trade", 8.16, 600.0]
["2026-09-30T13:31:26.206014+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206017+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206107+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206213+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206225+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206248+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206284+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206393+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206548+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206561+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206581+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.206583+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:26.253812+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:31:27.068229+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:31:27.068350+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:31:27.068370+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:31:27.068378+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:27.068406+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:31:27.068421+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:27.068422+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:27.068442+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:27.068546+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:27.068568+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:31:27.068572+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:31:27.068575+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:27.068586+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:31:27.068684+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:31:27.068708+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:27.068720+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:31:27.068721+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:27.068738+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:27.068791+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:27.068891+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:27.068913+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:31:27.068926+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:27.068942+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:27.068961+00:00", "trade", 8.19, 96.0]
["2026-09-30T13:31:27.068965+00:00", "trade", 8.21, 60.0]
["2026-09-30T13:31:27.068967+00:00", "trade", 8.21, 140.0]
["2026-09-30T13:31:27.068976+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:27.068977+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:27.068978+00:00", "trade", 8.19, 4.0]
["2026-09-30T13:31:27.068991+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:27.068997+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:27.069005+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:27.069013+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:27.069018+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:31:27.069041+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:27.069047+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:27.069049+00:00", "trade", 8.21, 6.0]
["2026-09-30T13:31:27.069051+00:00", "trade", 8.21, 50.0]
["2026-09-30T13:31:27.069071+00:00", "trade", 8.21, 50.0]
["2026-09-30T13:31:27.069077+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:27.069090+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:27.069122+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:31:27.069174+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:31:27.069188+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:27.069216+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:27.069239+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:27.069241+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:31:27.069242+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:31:27.069245+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:27.069271+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:31:27.069272+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:27.069297+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:31:27.069297+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:31:27.069298+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:31:27.069313+00:00", "trade", 8.21, 78.0]
["2026-09-30T13:31:27.069334+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:31:27.069341+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:27.069348+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:27.069355+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:27.069362+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:27.069363+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:27.069411+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:27.069459+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:27.069504+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:27.069521+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:27.069525+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:31:27.069555+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:27.069626+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:31:27.069627+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:27.069646+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:27.069657+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069688+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069705+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069708+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069711+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:27.069726+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:27.069741+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069816+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:27.069837+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:27.069850+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:27.069857+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069870+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069897+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069899+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069912+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:27.069930+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:27.069951+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069966+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069969+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069991+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.069994+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:31:27.070000+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.070025+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.070028+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.070048+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:27.070055+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:27.070073+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:27.070075+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:27.070091+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:27.070106+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:27.070110+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:31:27.070213+00:00", "quote", 8.21, 8.21]
["2026-09-30T13:31:27.070253+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:31:27.070275+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.070475+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.070531+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:31:27.070532+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.070649+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.070665+00:00", "trade", 8.22, 164.0]
["2026-09-30T13:31:27.070666+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.070667+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:31:27.070669+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:27.070715+00:00", "trade", 8.22, 36.0]
["2026-09-30T13:31:27.070747+00:00", "quote", 8.22, 8.22]
["2026-09-30T13:31:27.070761+00:00", "quote", 8.22, 8.22]
["2026-09-30T13:31:27.070830+00:00", "quote", 8.22, 8.22]
["2026-09-30T13:31:27.071013+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:27.071023+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:27.074017+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:27.075126+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:27.075145+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:27.076210+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:27.076225+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:27.076703+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:27.083160+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:27.083164+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:27.083443+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:27.083459+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:27.083898+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:27.084340+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:27.095420+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:27.107800+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:31:27.149775+00:00", "trade", 8.23, 24.0]
["2026-09-30T13:31:27.181382+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:27.269141+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:28.012843+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:28.063013+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:29.157905+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:30.722545+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:32.742075+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:32.745447+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:33.133232+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:33.133252+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:33.133651+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:35.734185+00:00", "trade", 8.231, 20.0]
["2026-09-30T13:31:37.540252+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:40.280753+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:40.280771+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:46.795568+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:57.839974+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:31:57.839974+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:31:57.839976+00:00", "trade", 8.25, 10.0]
["2026-09-30T13:31:57.839993+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:31:57.840000+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:57.840073+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:31:57.840078+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:57.840170+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:57.840173+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:57.840232+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:57.840511+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:57.840621+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:57.840646+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:57.840649+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:57.840651+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:57.840709+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:57.840718+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:57.840766+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:57.840784+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:57.841135+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:57.841204+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:57.850927+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:57.889672+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:57.889704+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:31:57.890140+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:31:57.890270+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:58.102741+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:31:58.102764+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:58.102769+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:58.102786+00:00", "trade", 8.26, 3.0]
["2026-09-30T13:31:58.102798+00:00", "trade", 8.26, 3.0]
["2026-09-30T13:31:58.102806+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:31:58.102807+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:58.102810+00:00", "trade", 8.26, 47.0]
["2026-09-30T13:31:58.102836+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:58.102850+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:58.102896+00:00", "trade", 8.25, 13.0]
["2026-09-30T13:31:58.102904+00:00", "trade", 8.25, 13.0]
["2026-09-30T13:31:58.102905+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:31:58.102905+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:31:58.102907+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:31:58.102913+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:58.102920+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:58.102934+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.102942+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.102956+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:31:58.102957+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.102970+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.103010+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.103020+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.103060+00:00", "trade", 8.27, 214.0]
["2026-09-30T13:31:58.103065+00:00", "trade", 8.25, 22.0]
["2026-09-30T13:31:58.103100+00:00", "trade", 8.26, 10.0]
["2026-09-30T13:31:58.103102+00:00", "trade", 8.26, 10.0]
["2026-09-30T13:31:58.103148+00:00", "trade", 8.27, 248.0]
["2026-09-30T13:31:58.103160+00:00", "trade", 8.27, 198.0]
["2026-09-30T13:31:58.103203+00:00", "trade", 8.26, 11.0]
["2026-09-30T13:31:58.103209+00:00", "trade", 8.25, 10.0]
["2026-09-30T13:31:58.103211+00:00", "trade", 8.26, 10.0]
["2026-09-30T13:31:58.103232+00:00", "trade", 8.25, 10.0]
["2026-09-30T13:31:58.103279+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:31:58.103285+00:00", "trade", 8.25, 28.0]
["2026-09-30T13:31:58.103286+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.103288+00:00", "trade", 8.25, 21.0]
["2026-09-30T13:31:58.103313+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.103341+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.103368+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.103391+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.103432+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.103447+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.103499+00:00", "trade", 8.26, 41.0]
["2026-09-30T13:31:58.103500+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.103523+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.103599+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.103656+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.103848+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.104600+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.105478+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.105531+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.105572+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.105797+00:00", "trade", 8.25, 48.0]
["2026-09-30T13:31:58.105797+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.105811+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.106250+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.106571+00:00", "trade", 8.25, 52.0]
["2026-09-30T13:31:58.106614+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.108008+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.109447+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:31:58.122057+00:00", "trade", 8.25, 3.0]
["2026-09-30T13:31:58.122137+00:00", "trade", 8.25, 11.0]
["2026-09-30T13:31:58.122146+00:00", "trade", 8.25, 103.0]
["2026-09-30T13:31:58.122146+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.122185+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.122381+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.122483+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.122490+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.122539+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:31:58.122562+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.122606+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.122616+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.122630+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.122634+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.122648+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.122943+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.122958+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.123008+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.123016+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.123462+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:31:58.131800+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:58.132964+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:58.184657+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:58.285121+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:58.342746+00:00", "trade", 8.28, 65.0]
["2026-09-30T13:31:58.342749+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:58.343225+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:58.343544+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:31:58.368674+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:58.368705+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:00.009207+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:00.015652+00:00", "trade", 8.27, 29.0]
["2026-09-30T13:32:00.017416+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:00.740994+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:00.741071+00:00", "trade", 8.27, 4.0]
["2026-09-30T13:32:00.741137+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:01.061909+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:01.061938+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:01.062365+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:02.627457+00:00", "trade", 8.27, 48.0]
["2026-09-30T13:32:03.053178+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:03.053179+00:00", "trade", 8.27, 64.0]
["2026-09-30T13:32:03.053234+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:03.053916+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:03.053936+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:04.395057+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:04.395216+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:04.395379+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:04.395605+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:04.947939+00:00", "trade", 8.27, 2.0]
["2026-09-30T13:32:05.883697+00:00", "trade", 8.27, 3.0]
["2026-09-30T13:32:05.883840+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:06.019108+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:32:06.019144+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:06.019352+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:06.019384+00:00", "trade", 8.26, 41.0]
["2026-09-30T13:32:06.019390+00:00", "trade", 8.26, 59.0]
["2026-09-30T13:32:06.019392+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:32:06.019392+00:00", "trade", 8.26, 56.0]
["2026-09-30T13:32:06.019414+00:00", "trade", 8.26, 44.0]
["2026-09-30T13:32:06.019662+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:32:06.019663+00:00", "trade", 8.26, 394.0]
["2026-09-30T13:32:06.019664+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:06.019723+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:06.019888+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:06.027736+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:06.029774+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:08.225966+00:00", "trade", 8.1911, 16.0]
["2026-09-30T13:32:08.227014+00:00", "trade", 8.1911, 59.0]
["2026-09-30T13:32:08.823541+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:08.823797+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:09.623698+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:09.623730+00:00", "trade", 8.25, 60.0]
["2026-09-30T13:32:09.623734+00:00", "trade", 8.25, 408.0]
["2026-09-30T13:32:09.623735+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:09.623739+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:09.623749+00:00", "trade", 8.25, 122.0]
["2026-09-30T13:32:09.623752+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:32:09.624034+00:00", "trade", 8.25, 10.0]
["2026-09-30T13:32:09.624049+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:32:09.624089+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:32:09.624820+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:32:09.628039+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:32:09.628099+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:32:09.632003+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:32:09.632102+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:32:09.669168+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:32:09.669198+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:32:09.927924+00:00", "trade", 8.1933, 17.0]
["2026-09-30T13:32:09.938288+00:00", "trade", 8.255, 1.0]
["2026-09-30T13:32:09.942431+00:00", "trade", 8.1933, 8.0]
["2026-09-30T13:32:13.037679+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:32:13.037710+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:32:14.756076+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:32:14.756096+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756103+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756110+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756123+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756144+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756184+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756260+00:00", "trade", 8.26, 41.0]
["2026-09-30T13:32:14.756265+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756276+00:00", "trade", 8.26, 41.0]
["2026-09-30T13:32:14.756303+00:00", "trade", 8.26, 54.0]
["2026-09-30T13:32:14.756310+00:00", "trade", 8.26, 46.0]
["2026-09-30T13:32:14.756313+00:00", "trade", 8.26, 118.0]
["2026-09-30T13:32:14.756322+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:32:14.756324+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756420+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756424+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:14.756482+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756491+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756624+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:32:14.756628+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:32:14.756631+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:32:14.756635+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:14.756653+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:14.756658+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:14.756714+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:14.756717+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:14.756728+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:14.756754+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:14.756772+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:14.756802+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:32:14.756832+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:14.756836+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:14.756899+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:14.757234+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:14.757286+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:14.757703+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:32:14.765183+00:00", "trade", 8.27, 433.0]
["2026-09-30T13:32:14.765183+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:14.765204+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:14.765229+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:14.765754+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:14.765766+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:14.765768+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:14.765785+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:32:14.765799+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:14.765832+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:32:14.765865+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:32:14.765871+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:14.765900+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:14.765920+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:14.766310+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:14.766378+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:14.766411+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:14.767725+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:14.772181+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:14.776692+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:16.260958+00:00", "trade", 8.28, 25.0]
["2026-09-30T13:32:16.261029+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:32:16.261052+00:00", "trade", 8.28, 25.0]
["2026-09-30T13:32:16.261116+00:00", "trade", 8.28, 25.0]
["2026-09-30T13:32:16.261331+00:00", "trade", 8.28, 25.0]
["2026-09-30T13:32:16.261424+00:00", "trade", 8.28, 25.0]
["2026-09-30T13:32:16.261430+00:00", "trade", 8.28, 25.0]
["2026-09-30T13:32:16.261449+00:00", "trade", 8.28, 25.0]
["2026-09-30T13:32:16.261532+00:00", "trade", 8.28, 25.0]
["2026-09-30T13:32:16.267047+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:16.267067+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:32:16.267403+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:16.267527+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:16.268017+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:16.273269+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:16.273295+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:16.273991+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:16.278398+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:17.119996+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:17.120013+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:18.268080+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:18.268115+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:18.268156+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:18.268244+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:18.268459+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:18.269042+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:18.269481+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:18.344243+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:19.466625+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:21.034071+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:21.034521+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:22.019097+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:22.019557+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:25.722519+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:25.722979+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:30.131990+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:30.132497+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:31.168559+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:31.168613+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:31.168639+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:31.168943+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:31.168987+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:31.169405+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:31.169444+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:37.069420+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:38.542791+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:38.543217+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:40.021247+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:40.021769+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:41.710487+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:41.710672+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:43.872978+00:00", "trade", 8.285, 20.0]
["2026-09-30T13:32:44.939641+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:44.939948+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:32:44.939996+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:32:46.521091+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:46.521604+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:32:46.521663+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:32:46.521673+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:54.736900+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:32:54.736965+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:32:54.737777+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:54.737819+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:54.738600+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:59.537112+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:32:59.537143+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:33:08.085298+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:33:08.087107+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:33:08.087130+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:33:16.987628+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:33:16.987833+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:33:21.146161+00:00", "trade", 8.29, 36.0]
["2026-09-30T13:33:21.146179+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:33:21.146186+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:33:21.146193+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:33:21.146206+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:33:21.146213+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:33:21.146225+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:33:21.146232+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:33:21.146246+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:33:21.146253+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:21.146404+00:00", "trade", 8.3, 14.0]
["2026-09-30T13:33:21.146509+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:21.148083+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:21.151799+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:21.151931+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:21.153267+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:21.713799+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:33:24.006564+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:24.006963+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:24.007904+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:24.007911+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:24.407610+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:41.983344+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:33:46.920763+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:46.921307+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:46.921319+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:46.921645+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:46.961902+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:46.962011+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:46.968156+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:49.546123+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:49.546464+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:49.546576+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:49.546841+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:49.546943+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:51.623946+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:51.623975+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:51.624043+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:51.624581+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:51.624701+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:52.142850+00:00", "trade", 8.291, 20.0]
["2026-09-30T13:33:53.794346+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:53.794404+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:53.794942+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:56.495156+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:33:56.495859+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:01.084775+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:01.085131+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:01.085145+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:34:01.085176+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:01.085605+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:01.085681+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:01.086164+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:01.560126+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:01.560154+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:03.797292+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.182109+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.182142+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.182173+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.243545+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.531939+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.531968+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.531994+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.544664+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.544691+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.544721+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.544746+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:06.545492+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.067358+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.067429+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.067449+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.067455+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.068101+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.068132+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.084936+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.084965+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.084991+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.085419+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.085448+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:08.121101+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.748457+00:00", "trade", 8.28, 10.0]
["2026-09-30T13:34:12.748459+00:00", "trade", 8.28, 33.0]
["2026-09-30T13:34:12.748461+00:00", "trade", 8.28, 90.0]
["2026-09-30T13:34:12.748462+00:00", "trade", 8.28, 167.0]
["2026-09-30T13:34:12.748465+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.748478+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:34:12.748502+00:00", "trade", 8.28, 33.0]
["2026-09-30T13:34:12.748531+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:12.748533+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:12.748556+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:34:12.748886+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.748915+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.748997+00:00", "trade", 8.29, 800.0]
["2026-09-30T13:34:12.749033+00:00", "trade", 8.29, 193.0]
["2026-09-30T13:34:12.749035+00:00", "trade", 8.29, 7.0]
["2026-09-30T13:34:12.749057+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749072+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749310+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749314+00:00", "trade", 8.29, 44.0]
["2026-09-30T13:34:12.749314+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749330+00:00", "trade", 8.29, 156.0]
["2026-09-30T13:34:12.749439+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749492+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749492+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749499+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749506+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749587+00:00", "trade", 8.29, 44.0]
["2026-09-30T13:34:12.749596+00:00", "trade", 8.29, 56.0]
["2026-09-30T13:34:12.749649+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.749687+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.749714+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749757+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749758+00:00", "trade", 8.29, 25.0]
["2026-09-30T13:34:12.749775+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749789+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:34:12.749799+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:34:12.749802+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.749824+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.749869+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.749889+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.749903+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.750223+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.750265+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.750317+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.750349+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.750377+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.750657+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.750683+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.752161+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.752186+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.787442+00:00", "trade", 8.3, 600.0]
["2026-09-30T13:34:12.787465+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.787472+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.787491+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.787535+00:00", "trade", 8.3, 1500.0]
["2026-09-30T13:34:12.787537+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.787594+00:00", "trade", 8.3, 4.0]
["2026-09-30T13:34:12.787606+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.787786+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:34:12.787786+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.787807+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.787878+00:00", "trade", 8.3, 9.0]
["2026-09-30T13:34:12.787989+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:34:12.788031+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788045+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788058+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788061+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788083+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:34:12.788087+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788090+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788097+00:00", "trade", 8.3, 25.0]
["2026-09-30T13:34:12.788105+00:00", "trade", 8.3, 565.0]
["2026-09-30T13:34:12.788105+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788112+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788119+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788125+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788132+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788139+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788146+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788181+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788182+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:34:12.788191+00:00", "trade", 8.3, 35.0]
["2026-09-30T13:34:12.788191+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:34:12.788211+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788229+00:00", "trade", 8.295, 22.0]
["2026-09-30T13:34:12.788234+00:00", "trade", 8.3, 25.0]
["2026-09-30T13:34:12.788316+00:00", "trade", 8.3, 170.0]
["2026-09-30T13:34:12.788355+00:00", "trade", 8.3, 25.0]
["2026-09-30T13:34:12.788397+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788417+00:00", "trade", 8.3, 25.0]
["2026-09-30T13:34:12.788420+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788437+00:00", "trade", 8.3, 32.0]
["2026-09-30T13:34:12.788439+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:34:12.788446+00:00", "trade", 8.3, 68.0]
["2026-09-30T13:34:12.788458+00:00", "trade", 8.3, 88.0]
["2026-09-30T13:34:12.788459+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.788469+00:00", "trade", 8.3, 12.0]
["2026-09-30T13:34:12.788470+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.788471+00:00", "trade", 8.3, 25.0]
["2026-09-30T13:34:12.788488+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.788505+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.788519+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788528+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:34:12.788560+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:34:12.788573+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:34:12.788580+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788594+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788656+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788689+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788763+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788790+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788806+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788868+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788875+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788917+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788945+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.788970+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.789025+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.789080+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.789179+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.789214+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.789215+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.789249+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.789675+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.789739+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.791239+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.791303+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.793844+00:00", "trade", 8.3, 10.0]
["2026-09-30T13:34:12.793906+00:00", "trade", 8.3, 53.0]
["2026-09-30T13:34:12.793906+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.793918+00:00", "trade", 8.3, 264.0]
["2026-09-30T13:34:12.793919+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.793935+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.793937+00:00", "trade", 8.3, 88.0]
["2026-09-30T13:34:12.793996+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794004+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794047+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794117+00:00", "trade", 8.3, 1148.0]
["2026-09-30T13:34:12.794118+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794127+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:34:12.794190+00:00", "trade", 8.3, 53.0]
["2026-09-30T13:34:12.794190+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794196+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794199+00:00", "trade", 8.3, 47.0]
["2026-09-30T13:34:12.794199+00:00", "trade", 8.3, 173.0]
["2026-09-30T13:34:12.794199+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.794204+00:00", "trade", 8.3, 27.0]
["2026-09-30T13:34:12.794216+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.794221+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.794259+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.794269+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.794274+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.794280+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794296+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:34:12.794296+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794297+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794304+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794355+00:00", "trade", 8.3, 1400.0]
["2026-09-30T13:34:12.794357+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.794392+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794477+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:34:12.794513+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794549+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794610+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:34:12.794630+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:34:12.794671+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:34:12.794672+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794734+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794742+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794767+00:00", "trade", 8.3, 193.0]
["2026-09-30T13:34:12.794767+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794768+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794776+00:00", "trade", 8.3, 193.0]
["2026-09-30T13:34:12.794777+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794786+00:00", "trade", 8.3, 193.0]
["2026-09-30T13:34:12.794787+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794821+00:00", "trade", 8.3, 193.0]
["2026-09-30T13:34:12.794822+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794838+00:00", "trade", 8.3, 25.0]
["2026-09-30T13:34:12.794851+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794912+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794913+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794929+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794942+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794962+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.794980+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.795001+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.795021+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.795028+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.795125+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.795294+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.803777+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.804211+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.805177+00:00", "trade", 8.3, 36.0]
["2026-09-30T13:34:12.810411+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.812034+00:00", "trade", 8.3, 64.0]
["2026-09-30T13:34:12.814387+00:00", "trade", 8.3, 10.0]
["2026-09-30T13:34:12.816988+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.817449+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:34:12.837167+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.837486+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.837841+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.837935+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.838112+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.838314+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.838376+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.885139+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:12.885217+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:13.067990+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:13.068055+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:13.081067+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:14.038795+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:14.080968+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:14.945706+00:00", "trade", 8.2936, 12.0]
["2026-09-30T13:34:15.181317+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:15.181777+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:15.182052+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:15.182519+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:15.767667+00:00", "trade", 8.3, 37.0]
["2026-09-30T13:34:16.536720+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:16.536830+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:16.677955+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:16.748429+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:16.748480+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:16.748527+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:16.750523+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:17.351414+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:17.352303+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:17.352357+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:17.352405+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:17.352875+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:17.354884+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:17.355187+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:17.355455+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:17.492588+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:17.741999+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:17.871055+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:17.916917+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:18.087502+00:00", "trade", 8.3, 2.0]
["2026-09-30T13:34:18.168914+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:34:18.169814+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:18.169824+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:18.169909+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:20.020396+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:20.020422+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:20.021022+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:20.029849+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:20.029903+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:20.029947+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:20.648443+00:00", "trade", 8.3, 3.0]
["2026-09-30T13:34:22.133112+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:22.133133+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:22.133497+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:22.133577+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:22.133720+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:23.470779+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:25.520081+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:25.520233+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:25.520283+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:25.520290+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:25.521049+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:27.330686+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:29.317179+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:29.317349+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:29.370405+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:29.370675+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:31.908487+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:32.742487+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:34.054430+00:00", "trade", 8.29, 160.0]
["2026-09-30T13:34:34.055929+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:34.057891+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:34.057901+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:34.058234+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.539126+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.539343+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.539500+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.539561+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.541604+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.544575+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.544640+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.570340+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.570411+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.570756+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.570817+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.681791+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.681806+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.681831+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.681840+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.682382+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.888921+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:34:35.890178+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:35.890185+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:37.482136+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:37.482188+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:37.482211+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:37.482301+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:39.985065+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:39.985135+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:39.985320+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:39.985367+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:39.985414+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:39.986233+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:42.207313+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:42.207758+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:43.002103+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:43.244122+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:43.244127+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:43.244131+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:43.244190+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:43.244200+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:43.244265+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:43.244290+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:44.147078+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:44.147147+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:44.147212+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:44.152788+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:44.481883+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:44.482244+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:44.482291+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:44.483046+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:44.528524+00:00", "trade", 8.29, 900.0]
["2026-09-30T13:34:45.255784+00:00", "trade", 8.2974, 2.0]
["2026-09-30T13:34:45.467575+00:00", "trade", 8.3, 14.0]
["2026-09-30T13:34:45.482711+00:00", "trade", 8.29, 148.0]
["2026-09-30T13:34:45.482717+00:00", "trade", 8.29, 148.0]
["2026-09-30T13:34:45.482734+00:00", "trade", 8.29, 148.0]
["2026-09-30T13:34:45.482744+00:00", "trade", 8.29, 148.0]
["2026-09-30T13:34:45.482768+00:00", "trade", 8.29, 25.0]
["2026-09-30T13:34:45.482839+00:00", "trade", 8.29, 148.0]
["2026-09-30T13:34:47.003120+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:48.229468+00:00", "trade", 8.3, 13.0]
["2026-09-30T13:34:49.981571+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:52.942666+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:55.140030+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:34:55.140529+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:00.298409+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:00.298471+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:00.384847+00:00", "trade", 8.291, 20.0]
["2026-09-30T13:35:01.104480+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:01.104505+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:01.104516+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:01.104559+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:01.105016+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:01.105023+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:01.516304+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:01.516581+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:01.516639+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:04.440020+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:04.440023+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:04.440418+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:04.440426+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:05.419898+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:05.419925+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:05.419932+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:05.420759+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:07.610084+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:07.610105+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:07.610140+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:07.610157+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:07.610244+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:07.611165+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:07.611238+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:10.352954+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:10.353000+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:12.263984+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:12.265989+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:22.166829+00:00", "trade", 8.2902, 2.0]
["2026-09-30T13:35:29.136048+00:00", "trade", 8.2338, 27.0]
["2026-09-30T13:35:34.005407+00:00", "trade", 8.29, 1400.0]
["2026-09-30T13:35:34.222510+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:34.222757+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:35:34.439638+00:00", "trade", 8.291, 20.0]
["2026-09-30T13:35:42.503050+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:35:42.503051+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:35:42.503053+00:00", "trade", 8.3, 4.0]
["2026-09-30T13:35:42.503072+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:42.503089+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:42.503095+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:42.503103+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:42.503110+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:42.503117+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:42.503123+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:42.503128+00:00", "trade", 8.3, 728.0]
["2026-09-30T13:35:42.503130+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:42.503303+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:42.503367+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:42.503374+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:35:42.503473+00:00", "trade", 8.3, 10.0]
["2026-09-30T13:35:42.503474+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:35:42.503474+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:35:42.503474+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:42.503567+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:42.503628+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:42.503631+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.503704+00:00", "trade", 8.3, 8900.0]
["2026-09-30T13:35:42.503807+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.503854+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.504224+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.504496+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:42.504584+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.505029+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:42.507095+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:42.507524+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:42.507532+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:35:42.510847+00:00", "trade", 8.31, 15.0]
["2026-09-30T13:35:42.510867+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.510889+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.510896+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.510903+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.510909+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.510916+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.510923+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:35:42.510949+00:00", "trade", 8.31, 2.0]
["2026-09-30T13:35:42.510950+00:00", "trade", 8.31, 48.0]
["2026-09-30T13:35:42.510950+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:35:42.510999+00:00", "trade", 8.31, 52.0]
["2026-09-30T13:35:42.511107+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:35:42.511247+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:35:42.511359+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:35:42.511411+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:35:42.511421+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:35:42.511514+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:35:42.511557+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:35:42.511597+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:35:42.511606+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:35:42.511613+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:35:42.511899+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:35:42.511924+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:35:42.511949+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:35:42.513886+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:35:42.514067+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:35:42.514314+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:35:42.514329+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:35:42.514337+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:35:42.514343+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:35:42.514356+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:35:42.514371+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:35:42.514378+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:35:42.514391+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:35:42.514391+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:35:42.514397+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:35:42.514399+00:00", "trade", 8.33, 10.0]
["2026-09-30T13:35:42.514411+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:42.514420+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:35:42.514424+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:42.514437+00:00", "trade", 8.33, 200.0]
["2026-09-30T13:35:42.514438+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:35:42.514439+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:42.514522+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:42.514561+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.514857+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.514913+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515007+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515057+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515084+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515138+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515337+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515353+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515388+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515395+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515402+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515432+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515439+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515459+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515789+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.515884+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.516485+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.516936+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.523616+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.525111+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.534516+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.536988+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.537082+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.537902+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.537927+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.538394+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.538850+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.581294+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.582108+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.603679+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.603760+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.603765+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.604115+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.604541+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.604582+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.604920+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.609830+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.609921+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.610735+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.650606+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.685925+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.686032+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:42.686731+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.003763+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004251+00:00", "trade", 8.33, 22.0]
["2026-09-30T13:35:43.004320+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004367+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004680+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004693+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004714+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004741+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004752+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004760+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004769+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004774+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004892+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.004981+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.005068+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.005120+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.005279+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.005354+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.005388+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.005420+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.005434+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.005473+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.005833+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.006335+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.010448+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.010748+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.073542+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.073552+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.073559+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.180597+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:35:43.180620+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.180673+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.180681+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.180725+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.180737+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.180744+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.180751+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.181256+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.181291+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.181337+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.181360+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:35:43.181381+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.192736+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.193429+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.328325+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.448906+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.462077+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.462124+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.462509+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.462937+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.476658+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.514050+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:43.515087+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.181229+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.181353+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.181365+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.181376+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.181417+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.181584+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.181715+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.181879+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.182041+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.182321+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.182542+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.182551+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.182993+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.182995+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183004+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183013+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183025+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183040+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183077+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183129+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183165+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183176+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183240+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183263+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183322+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183332+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183386+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183393+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183449+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183479+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183541+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183584+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183700+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183707+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183728+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183731+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183782+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183815+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183850+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183911+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.183924+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.184230+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.184304+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.184349+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.184543+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.184930+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.185027+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.185513+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.185591+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.185757+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.185849+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.185892+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186051+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186201+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186331+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186492+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186521+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186589+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186602+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186609+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186684+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186692+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186767+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.186854+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.187362+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.187476+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.187533+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.232849+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.232859+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.232926+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.232997+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.233427+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.233476+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.233524+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.233762+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.241343+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.241415+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.241538+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.241540+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.241580+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.241777+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.242048+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.242084+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.243495+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.243933+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:44.845884+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:46.007195+00:00", "trade", 8.34, 70.0]
["2026-09-30T13:35:46.007266+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:46.007731+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:46.025584+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:47.061935+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:35:47.061947+00:00", "trade", 8.34, 4.0]
["2026-09-30T13:35:47.061956+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:47.062478+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:47.062818+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:47.063010+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:47.063076+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:47.063088+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:47.063241+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.092870+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:35:48.098427+00:00", "trade", 8.33, 200.0]
["2026-09-30T13:35:48.098461+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098481+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098484+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:35:48.098502+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098505+00:00", "trade", 8.33, 200.0]
["2026-09-30T13:35:48.098505+00:00", "trade", 8.33, 200.0]
["2026-09-30T13:35:48.098509+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098556+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098600+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098611+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098692+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098728+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098822+00:00", "trade", 8.33, 1150.0]
["2026-09-30T13:35:48.098822+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098845+00:00", "trade", 8.33, 24.0]
["2026-09-30T13:35:48.098853+00:00", "trade", 8.33, 200.0]
["2026-09-30T13:35:48.098881+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098887+00:00", "trade", 8.33, 16.0]
["2026-09-30T13:35:48.098892+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098897+00:00", "trade", 8.33, 66.0]
["2026-09-30T13:35:48.098931+00:00", "trade", 8.33, 128.0]
["2026-09-30T13:35:48.098933+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:35:48.098976+00:00", "trade", 8.33, 200.0]
["2026-09-30T13:35:48.099002+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.099079+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.099086+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.099090+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.099351+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.099374+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.099404+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.099486+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.099793+00:00", "trade", 8.32, 4.0]
["2026-09-30T13:35:48.099794+00:00", "trade", 8.32, 4.0]
["2026-09-30T13:35:48.099825+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.099826+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.099833+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.099879+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:35:48.099926+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.099939+00:00", "trade", 8.32, 204.0]
["2026-09-30T13:35:48.099996+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.100309+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.100338+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.100460+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.100603+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.104524+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.104726+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.109219+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.116672+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.117138+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.118069+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.119180+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.157940+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.340606+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.340893+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.340901+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.341902+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.342004+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.342063+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.348907+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.349170+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.349335+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.349502+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.387030+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.387323+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.387415+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.396211+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.396273+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.396381+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.921724+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.921832+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.922130+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.922288+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.922294+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.922319+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.922645+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.922795+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.922846+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:35:48.922863+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.922887+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.923238+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:48.923335+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:49.305953+00:00", "trade", 8.3018, 2.0]
["2026-09-30T13:35:49.364709+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:49.364739+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:49.364944+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:49.365034+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:49.365083+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:49.365151+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:49.527807+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:49.528194+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:49.605380+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:49.820385+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:52.356913+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:52.357279+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:52.357365+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:52.358779+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:52.359241+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:52.463466+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:52.923980+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:53.785419+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:58.111861+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:59.848206+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:59.848704+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:59.848780+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:59.849125+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:59.849303+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:59.849545+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:59.849630+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:59.849741+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:35:59.849775+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:00.087891+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:00.088383+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:00.105316+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:36:00.106108+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:00.106573+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.136150+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.136203+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.136210+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.136214+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.136308+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.136482+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.136613+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.136658+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.136794+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.137121+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.137153+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:02.137244+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:03.322709+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:03.322715+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:05.180121+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:05.180171+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:05.180344+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:05.180474+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:05.180811+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:05.180925+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:06.090276+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:07.760891+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:07.760902+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:07.760957+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:07.761001+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:07.761380+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:07.761478+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:07.761486+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:07.761847+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:07.761874+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:07.761913+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.137673+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.137815+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.137880+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.137881+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.137909+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.138189+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.138212+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.138303+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.138310+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.138346+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.138548+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.138608+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.139089+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.139122+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.139454+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.139519+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.139597+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.139637+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.139672+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.186890+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.186941+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.187459+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.187569+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.187608+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.188167+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.188173+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.188192+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.188196+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.188690+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.188908+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.189171+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.189250+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.189298+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.189879+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.189934+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.189943+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.189968+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.190479+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.190486+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.190486+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.190507+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.190514+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.190521+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.190545+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.190552+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.190624+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.190659+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.190895+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.191072+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.191621+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.191755+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.192355+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.196596+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.543784+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.543842+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.543853+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.543939+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.543948+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.544005+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.544046+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.544109+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.544117+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.544174+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.544217+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.544272+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.544395+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.554733+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.554819+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.555162+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.555195+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.555264+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.555289+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.555796+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.555837+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.555867+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.555874+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.555906+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.556065+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.556116+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.556264+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.556572+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.556630+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.556683+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.557111+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.557126+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.557202+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.557507+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.557590+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.557597+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.557670+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.557912+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.558080+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.558142+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.558160+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.558174+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.558202+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.558207+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.558220+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.558485+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.558629+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.558636+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.558854+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559012+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559143+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559149+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559157+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559365+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559398+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559427+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559441+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559460+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559692+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559880+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559890+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559897+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559900+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.559940+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.560376+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.560440+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.560459+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.560462+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.560985+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.716237+00:00", "trade", 8.306, 1.0]
["2026-09-30T13:36:10.716695+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:10.716725+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:13.441189+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:14.792718+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:19.567183+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:19.567245+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:21.073198+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:31.552296+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:31.552385+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:31.552509+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:31.552573+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:31.552600+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:31.552607+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:31.553418+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:31.556240+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:31.556315+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:31.556322+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:31.556364+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:31.556404+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:31.556405+00:00", "trade", 8.33, 25.0]
["2026-09-30T13:36:31.556486+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:31.556569+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:31.556577+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:31.556658+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:31.556748+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:31.556815+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:31.556890+00:00", "trade", 8.33, 9.0]
["2026-09-30T13:36:31.557805+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:31.558254+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:31.558481+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:36:31.558769+00:00", "trade", 8.33, 50.0]
["2026-09-30T13:36:31.559083+00:00", "trade", 8.33, 50.0]
["2026-09-30T13:36:31.559137+00:00", "trade", 8.33, 50.0]
["2026-09-30T13:36:31.559511+00:00", "trade", 8.33, 50.0]
["2026-09-30T13:36:32.642743+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:32.642863+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:32.643015+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:32.643165+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:32.643182+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:32.643201+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:32.643343+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:33.031835+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:33.032596+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:33.181139+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:33.181621+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:33.182078+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:33.182102+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:34.957993+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:35.340383+00:00", "trade", 8.33, 20.0]
["2026-09-30T13:36:35.925857+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:35.935557+00:00", "trade", 8.33, 10.0]
["2026-09-30T13:36:35.935700+00:00", "trade", 8.33, 10.0]
["2026-09-30T13:36:35.936924+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:35.937740+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:35.938196+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:36.894423+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:36.894451+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:36.895185+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:40.039483+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:40.040410+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:41.999670+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:42.710619+00:00", "trade", 8.331, 20.0]
["2026-09-30T13:36:43.113689+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:44.486033+00:00", "trade", 8.3052, 2.0]
["2026-09-30T13:36:47.928163+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:47.928622+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:47.930599+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:47.930627+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:49.325035+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:49.325755+00:00", "trade", 8.33, 25.0]
["2026-09-30T13:36:49.325823+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:49.325856+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:49.326035+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:36:50.533592+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:50.533632+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:52.249732+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:55.578001+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:55.578045+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:55.578070+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:55.578108+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:55.578136+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:55.578479+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:55.588443+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:55.588474+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:55.908180+00:00", "trade", 8.3227, 4.0]
["2026-09-30T13:36:56.553064+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.162359+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.162784+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.162848+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.162873+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.163025+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.163088+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.163106+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.163115+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.163136+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.163468+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.163632+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.448571+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.448604+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.449350+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:36:58.449410+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:03.060328+00:00", "trade", 8.32, 1000.0]
["2026-09-30T13:37:07.100693+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:07.100829+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:07.100964+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:07.100976+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:07.100990+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:07.101373+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:07.101490+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:07.395573+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:07.395600+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:10.614672+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:13.107040+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:18.748590+00:00", "trade", 8.34, 141.0]
["2026-09-30T13:37:19.561501+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:19.561898+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:19.562055+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:19.562443+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:19.567298+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:20.861623+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:22.023844+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.012634+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.012929+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.012954+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.013512+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.013542+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.013874+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.014304+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.014328+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.014768+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.014843+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.014850+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.014856+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.014889+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.014896+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.014939+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.015339+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.015363+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.015571+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.015868+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.015909+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.015927+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.016801+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.016827+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.017231+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.017617+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.017766+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.018413+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.018684+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.018700+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.018724+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.020800+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.045008+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:26.045322+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:27.439507+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:27.509897+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:27.516928+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:27.516987+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.727759+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.727770+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.727787+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.727794+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.727867+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.728039+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.728152+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.728266+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.728366+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.728403+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.728435+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.728510+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.728520+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.728612+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.729081+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.729103+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:28.747810+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:29.620585+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:29.621133+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:29.621142+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:33.431272+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:33.431273+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:37:33.431274+00:00", "trade", 8.34, 200.0]
["2026-09-30T13:37:33.431276+00:00", "trade", 8.34, 200.0]
["2026-09-30T13:37:33.431281+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:33.431288+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:37:33.431299+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:37:33.431300+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:37:33.431302+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431310+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431323+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431330+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431345+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431352+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431359+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431365+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431372+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431380+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431387+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431640+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431651+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:37:33.431689+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:37:33.431691+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:37:33.431765+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:37:33.431796+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:37:33.431959+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:37:33.432224+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:33.432231+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:33.432240+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:33.432413+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:33.432493+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:33.432501+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:33.432528+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:33.432539+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:33.432719+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:33.433068+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:33.477923+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:33.532109+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:35.547497+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:35.687390+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:37.134926+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:37.135364+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:37.135388+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:37.152854+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:38.129539+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:38.129587+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:38.771731+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:40.390461+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:40.390913+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:42.016178+00:00", "trade", 8.35, 10.0]
["2026-09-30T13:37:42.235545+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:42.757627+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:48.290229+00:00", "trade", 8.35, 11.0]
["2026-09-30T13:37:48.290479+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:37:48.290510+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:37:48.290564+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:48.290580+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:48.290589+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:37:48.290593+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:37:48.290644+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:48.290669+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:48.290713+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:48.290752+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:48.290854+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:48.290863+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:48.291152+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:48.291286+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:48.291499+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:48.298207+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:48.363971+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:48.401693+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:50.933254+00:00", "trade", 8.361, 20.0]
["2026-09-30T13:37:51.429946+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:51.431486+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.543886+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544039+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544168+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544285+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544424+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544467+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544478+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544479+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544523+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544540+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544804+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544811+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:37:55.544954+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:37:55.559123+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:37:55.559169+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:37:55.581302+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:37:55.581361+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:37:56.083256+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:37:56.083333+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.083656+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.083712+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.084004+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.084039+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.084207+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.084295+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.084391+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.084855+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.122579+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.701981+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.702453+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:56.703128+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:37:57.597788+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:03.342527+00:00", "trade", 8.361, 1.0]
["2026-09-30T13:38:03.342540+00:00", "trade", 8.361, 14.0]
["2026-09-30T13:38:03.452035+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:04.581790+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:04.582284+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:05.023146+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:05.023620+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:05.370415+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:05.370950+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:07.524629+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:07.525115+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:08.660771+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:08.661264+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:10.718267+00:00", "trade", 8.3303, 2.0]
["2026-09-30T13:38:10.845780+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:10.846139+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:10.846568+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:11.364327+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:11.364380+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:13.447324+00:00", "trade", 8.3303, 3.0]
["2026-09-30T13:38:13.971378+00:00", "trade", 8.36, 3.0]
["2026-09-30T13:38:13.971404+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:13.971411+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:13.971420+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:13.971428+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:13.971434+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:13.971456+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:13.971458+00:00", "trade", 8.36, 116.0]
["2026-09-30T13:38:13.971669+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:13.971705+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:13.971712+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:13.971762+00:00", "trade", 8.36, 37.0]
["2026-09-30T13:38:13.971763+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:13.971766+00:00", "trade", 8.36, 190.0]
["2026-09-30T13:38:13.971767+00:00", "trade", 8.36, 5.0]
["2026-09-30T13:38:13.971770+00:00", "trade", 8.36, 63.0]
["2026-09-30T13:38:13.971847+00:00", "trade", 8.36, 6.0]
["2026-09-30T13:38:13.971867+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:38:13.971869+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:13.971885+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:13.971956+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:13.971958+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:13.972010+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:13.972215+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.972232+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:13.972237+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:13.972242+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.972261+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.972624+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.972656+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.972708+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.972742+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.973166+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.973475+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.976440+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.976712+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.976789+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.976853+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.977794+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.978164+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.978738+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.979188+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.979493+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.979566+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.979629+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.983030+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.983880+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:13.984244+00:00", "trade", 8.355, 10.0]
["2026-09-30T13:38:13.984696+00:00", "trade", 8.355, 25.0]
["2026-09-30T13:38:13.985159+00:00", "trade", 8.355, 25.0]
["2026-09-30T13:38:14.016597+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:14.016624+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:14.016685+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:38:14.016743+00:00", "trade", 8.36, 25.0]
["2026-09-30T13:38:14.016827+00:00", "trade", 8.36, 25.0]
["2026-09-30T13:38:14.016892+00:00", "trade", 8.36, 25.0]
["2026-09-30T13:38:14.016957+00:00", "trade", 8.36, 25.0]
["2026-09-30T13:38:14.017016+00:00", "trade", 8.36, 25.0]
["2026-09-30T13:38:14.017091+00:00", "trade", 8.36, 17.0]
["2026-09-30T13:38:14.017145+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:14.017227+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:14.017464+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:14.017471+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:14.019404+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:14.023024+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:16.948222+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:19.911312+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.381145+00:00", "trade", 8.355, 100.0]
["2026-09-30T13:38:21.381150+00:00", "trade", 8.35, 200.0]
["2026-09-30T13:38:21.381151+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.381187+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:38:21.381212+00:00", "trade", 8.35, 105.0]
["2026-09-30T13:38:21.381217+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:38:21.381284+00:00", "trade", 8.35, 25.0]
["2026-09-30T13:38:21.381505+00:00", "trade", 8.355, 25.0]
["2026-09-30T13:38:21.381508+00:00", "trade", 8.355, 25.0]
["2026-09-30T13:38:21.381572+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.381575+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:38:21.381575+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.381600+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.381645+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.381648+00:00", "trade", 8.355, 59.0]
["2026-09-30T13:38:21.381992+00:00", "trade", 8.35, 63.0]
["2026-09-30T13:38:21.382038+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.382059+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.382120+00:00", "trade", 8.35, 59.0]
["2026-09-30T13:38:21.382533+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.382648+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.382917+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.382957+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.383027+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.383082+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.383089+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.383515+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:38:21.383551+00:00", "trade", 8.345, 10.0]
["2026-09-30T13:38:21.385954+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.386446+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.386565+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.386613+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.387072+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.387562+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:38:21.388161+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.389935+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.390004+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.390737+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.390820+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.391223+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.391282+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.391708+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.391774+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.392197+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.392240+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.392689+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.392710+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.393197+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.393218+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.393699+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.393718+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.394199+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.394216+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.394703+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.395127+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.395177+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.395590+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.395655+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.396003+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.396144+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.396474+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.396625+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.396940+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.397108+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.397405+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.397593+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.397878+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.398077+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.398342+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.398564+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.398804+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.399047+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.399264+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.399530+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.399729+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.400015+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.400194+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.400504+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.400663+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.400987+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.401127+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.401478+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.401601+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.401963+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.402066+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.402478+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.402530+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.402981+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.402996+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.403485+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.403502+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.403980+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.404051+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.404423+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.404467+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.404480+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.404897+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.457765+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.457820+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.458217+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.481395+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.482090+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:38:21.857643+00:00", "trade", 8.345, 10.0]
["2026-09-30T13:38:21.860863+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:38:21.860874+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:38:21.860877+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:38:21.860898+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.861002+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.861052+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.861394+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.861440+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.861455+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.861756+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.861860+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.861884+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.861901+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.862383+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.862715+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.862887+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.863191+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.863215+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.863262+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.863339+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.863766+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.863773+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.863798+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.863863+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.864064+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.864272+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.864514+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.864547+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.864585+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.865034+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.865078+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.865513+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.865528+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.865567+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.865614+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.865977+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.866006+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.866105+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.866133+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.866461+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.866495+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.866604+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.866921+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.903234+00:00", "trade", 8.36, 200.0]
["2026-09-30T13:38:21.903235+00:00", "trade", 8.36, 10.0]
["2026-09-30T13:38:21.903241+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:38:21.903253+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903268+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903276+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903283+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903286+00:00", "trade", 8.36, 200.0]
["2026-09-30T13:38:21.903290+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903310+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903317+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903318+00:00", "trade", 8.36, 200.0]
["2026-09-30T13:38:21.903319+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903322+00:00", "trade", 8.36, 58.0]
["2026-09-30T13:38:21.903324+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:38:21.903331+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903332+00:00", "trade", 8.36, 42.0]
["2026-09-30T13:38:21.903358+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903443+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:21.903464+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903486+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:21.903807+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:21.903813+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903850+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:38:21.903855+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:38:21.903865+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:21.903866+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:21.903906+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.903926+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.903943+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904081+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904193+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904209+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904262+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904278+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904288+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904312+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904321+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904345+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904392+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:21.904400+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904437+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:38:21.904445+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904603+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904646+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904666+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904761+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904789+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904799+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904826+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.904916+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.905122+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.907245+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.908125+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.908157+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.908560+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.908573+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.908580+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:21.908701+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:21.909151+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:21.909236+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:21.909268+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:21.909494+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:38:21.909581+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:21.910268+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:21.910542+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:21.910550+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:21.913411+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:21.925412+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:22.153092+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:24.850618+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:24.851088+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:25.583024+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:25.583514+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:25.584324+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:25.584867+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:28.107695+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:28.541181+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:29.552077+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:30.183317+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:36.900896+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:36.901359+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:41.557234+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:41.557241+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:41.557527+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:41.557544+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:41.557574+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:41.557626+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:38:41.557997+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:38:41.558017+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:38:49.130015+00:00", "trade", 8.37, 4.0]
["2026-09-30T13:38:49.130040+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:38:49.130044+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:49.130229+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:38:49.130514+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:49.130980+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:49.131010+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:49.131018+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:49.133341+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:38:59.154893+00:00", "trade", 8.366, 20.0]
["2026-09-30T13:39:00.641841+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:39:00.642295+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:39:00.647603+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:39:01.087195+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:39:01.087210+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:39:01.087666+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:39:01.088140+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:01.088647+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:01.088660+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:01.088741+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:01.597574+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:03.207272+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:03.537016+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:03.537052+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:03.537186+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:03.537670+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:03.537682+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:04.912263+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:04.912410+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:04.912721+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:04.912740+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:04.912770+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:04.913197+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:04.913247+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:04.915962+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:04.915975+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:04.942719+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:06.479449+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:06.479904+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:08.317430+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:08.413755+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:08.907639+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:08.908133+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:20.834467+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:20.834549+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:20.834564+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:20.834648+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:20.835041+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:20.835057+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:20.835186+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:20.835261+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:20.835744+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:20.835988+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:29.101059+00:00", "trade", 8.3169, 25.0]
["2026-09-30T13:39:31.899203+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:31.899239+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:31.899286+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:31.899367+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:31.899413+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:31.899716+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:31.899756+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:31.899818+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:31.899842+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:31.899920+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:31.899932+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:31.908203+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:31.908659+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:33.283460+00:00", "trade", 8.376, 20.0]
["2026-09-30T13:39:38.618965+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:39:40.942222+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:40.942331+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:40.942423+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:40.942475+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:40.942685+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:40.942717+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:40.942734+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:40.943095+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:40.943111+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:40.943162+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:40.944565+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:40.944840+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:40.945010+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:40.947170+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:40.947286+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:40.948488+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:43.248156+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:43.248613+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:43.248629+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:43.248671+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:39:43.248696+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:43.249151+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:43.259806+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:48.113493+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:48.114638+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:48.114659+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:39:51.707018+00:00", "trade", 8.3739, 2.0]
["2026-09-30T13:40:00.003149+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:00.003611+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:02.371401+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:40:15.866096+00:00", "trade", 8.3569, 2.0]
["2026-09-30T13:40:24.168336+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:24.168349+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:24.168812+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:24.168827+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:24.169245+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:24.169692+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:24.169721+00:00", "trade", 8.38, 13.0]
["2026-09-30T13:40:24.170129+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:24.285694+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:24.286156+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:24.286629+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:24.286653+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:25.360535+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:25.360547+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:25.461087+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:26.678155+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:27.345425+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:31.662300+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:31.662345+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:31.662447+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:31.662467+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:31.662768+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:31.662896+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:31.662925+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:31.663376+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:31.769306+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:31.769762+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:33.545108+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:35.023171+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:35.023645+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:35.606570+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:40:41.507525+00:00", "trade", 8.376, 21.0]
["2026-09-30T13:40:41.735817+00:00", "trade", 8.375, 50.0]
["2026-09-30T13:40:47.308832+00:00", "trade", 8.375, 15.0]
["2026-09-30T13:40:51.523527+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:51.524013+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:51.532472+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.942336+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:40:52.942347+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:40:52.942352+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:40:52.942357+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:40:52.942381+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:40:52.942382+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:40:52.942491+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:40:52.942589+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:40:52.942836+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:40:52.942850+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:40:52.942897+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.942925+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:40:52.943056+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:40:52.943058+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:40:52.943131+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:40:52.943298+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:40:52.943371+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.943395+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.943405+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.943412+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.943849+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.944895+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.945311+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.947116+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.947670+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.993262+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.993710+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:52.993726+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:53.822606+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:53.822634+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:53.822648+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:53.823135+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:58.594417+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:58.594888+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:40:58.594950+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:00.029688+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:00.029716+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:00.196586+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:08.057050+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:08.057121+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:08.057147+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:08.058034+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:08.058078+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:08.121523+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:08.121575+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:08.121977+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:08.122510+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:08.122569+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:19.796470+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:41:20.333388+00:00", "trade", 8.375, 10.0]
["2026-09-30T13:41:23.017171+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:41:23.017560+00:00", "trade", 8.375, 3.0]
["2026-09-30T13:41:23.494330+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:41:25.119176+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:25.119622+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:30.064363+00:00", "trade", 8.3799, 2.0]
["2026-09-30T13:41:38.929062+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:45.398787+00:00", "trade", 8.375, 1.0]
["2026-09-30T13:41:48.199028+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:48.225918+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:48.225963+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:48.225974+00:00", "trade", 8.37, 2.0]
["2026-09-30T13:41:48.226004+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:48.226012+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:48.226025+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:48.226076+00:00", "trade", 8.37, 90.0]
["2026-09-30T13:41:48.226464+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:41:48.226473+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:41:48.226477+00:00", "trade", 8.37, 66.0]
["2026-09-30T13:41:48.226479+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:48.226520+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:48.226570+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:48.226577+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:48.226598+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:41:48.226622+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.226711+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.226765+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.226977+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.227042+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.227053+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.227068+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.227452+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.227470+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.227853+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.228520+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.228975+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.229363+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:48.231504+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:48.231972+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:48.231984+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:48.232435+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:48.232442+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:48.234043+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:48.269430+00:00", "trade", 8.37, 250.0]
["2026-09-30T13:41:48.270207+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:48.271027+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:49.197464+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:49.691778+00:00", "trade", 8.37, 20.0]
["2026-09-30T13:41:50.009704+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:50.012570+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:51.013567+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:51.659761+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:51.758081+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:53.172579+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:53.694235+00:00", "trade", 8.37, 600.0]
["2026-09-30T13:41:53.694297+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:41:53.709303+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:41:53.727790+00:00", "trade", 8.37, 8.0]
["2026-09-30T13:41:53.727817+00:00", "trade", 8.37, 10.0]
["2026-09-30T13:41:53.728294+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:53.728338+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:53.728688+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:53.728747+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:53.728923+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:53.729196+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:53.748175+00:00", "trade", 8.37, 34.0]
["2026-09-30T13:41:56.197283+00:00", "trade", 8.37, 17.0]
["2026-09-30T13:41:59.225415+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.225886+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.342474+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.342854+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.342858+00:00", "trade", 8.375, 110.0]
["2026-09-30T13:41:59.342858+00:00", "trade", 8.37, 590.0]
["2026-09-30T13:41:59.342897+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.342912+00:00", "trade", 8.37, 88.0]
["2026-09-30T13:41:59.342912+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.342923+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.342975+00:00", "trade", 8.37, 22.0]
["2026-09-30T13:41:59.342977+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:41:59.342978+00:00", "trade", 8.37, 78.0]
["2026-09-30T13:41:59.342983+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.342990+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.343201+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.343236+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.343249+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.343255+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.343291+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.343597+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:59.343635+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:59.343685+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:59.343709+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:59.343764+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:59.343797+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:41:59.344039+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.344461+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.344533+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.344549+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.344562+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.344790+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.344822+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.344936+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.344937+00:00", "trade", 8.37, 8.0]
["2026-09-30T13:41:59.344990+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.345024+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.345034+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.345041+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.345100+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.345381+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:41:59.345399+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.345630+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.345967+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.346284+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.346304+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.355598+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.356074+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.400299+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.436719+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:41:59.563980+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:41:59.567601+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:01.031220+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:01.031227+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:01.031492+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:01.193942+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:42:01.194666+00:00", "trade", 8.37, 900.0]
["2026-09-30T13:42:01.194753+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:01.288311+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:42:01.296143+00:00", "trade", 8.37, 800.0]
["2026-09-30T13:42:01.358822+00:00", "trade", 8.37, 900.0]
["2026-09-30T13:42:01.361310+00:00", "trade", 8.37, 2700.0]
["2026-09-30T13:42:01.368702+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:42:01.380925+00:00", "trade", 8.37, 2700.0]
["2026-09-30T13:42:01.387901+00:00", "trade", 8.37, 500.0]
["2026-09-30T13:42:01.399023+00:00", "trade", 8.37, 1500.0]
["2026-09-30T13:42:01.404254+00:00", "trade", 8.37, 2700.0]
["2026-09-30T13:42:01.406726+00:00", "trade", 8.37, 900.0]
["2026-09-30T13:42:01.425965+00:00", "trade", 8.37, 2700.0]
["2026-09-30T13:42:01.433209+00:00", "trade", 8.37, 1000.0]
["2026-09-30T13:42:01.598678+00:00", "trade", 8.37, 300.0]
["2026-09-30T13:42:01.598682+00:00", "trade", 8.37, 300.0]
["2026-09-30T13:42:01.603295+00:00", "trade", 8.37, 900.0]
["2026-09-30T13:42:01.607716+00:00", "trade", 8.37, 700.0]
["2026-09-30T13:42:01.701673+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:42:01.749679+00:00", "trade", 8.37, 300.0]
["2026-09-30T13:42:02.003214+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:02.003241+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:02.003751+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:02.183777+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:02.188775+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:03.183140+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:03.676601+00:00", "trade", 8.37, 6.0]
["2026-09-30T13:42:05.544062+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:05.544104+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:08.101210+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:08.678736+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:15.546606+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:15.741973+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:15.741994+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:17.449256+00:00", "trade", 8.3702, 2.0]
["2026-09-30T13:42:17.449419+00:00", "trade", 8.3702, 1.0]
["2026-09-30T13:42:17.453378+00:00", "trade", 8.37, 1000.0]
["2026-09-30T13:42:17.453380+00:00", "trade", 8.36, 2.0]
["2026-09-30T13:42:17.453401+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:17.453402+00:00", "trade", 8.36, 200.0]
["2026-09-30T13:42:17.453408+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453440+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453464+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453572+00:00", "trade", 8.36, 98.0]
["2026-09-30T13:42:17.453572+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453580+00:00", "trade", 8.36, 266.0]
["2026-09-30T13:42:17.453646+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453652+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453653+00:00", "trade", 8.36, 111.0]
["2026-09-30T13:42:17.453654+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453673+00:00", "trade", 8.37, 800.0]
["2026-09-30T13:42:17.453684+00:00", "trade", 8.36, 188.0]
["2026-09-30T13:42:17.453685+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453692+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453695+00:00", "trade", 8.36, 700.0]
["2026-09-30T13:42:17.453695+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:42:17.453783+00:00", "trade", 8.36, 434.0]
["2026-09-30T13:42:17.453787+00:00", "trade", 8.36, 2.0]
["2026-09-30T13:42:17.453787+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:42:17.453788+00:00", "trade", 8.36, 5.0]
["2026-09-30T13:42:17.453806+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453812+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453819+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453826+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.453943+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:42:17.454006+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:42:17.454013+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:42:17.454048+00:00", "trade", 8.365, 500.0]
["2026-09-30T13:42:17.454097+00:00", "trade", 8.36, 25.0]
["2026-09-30T13:42:17.454139+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:42:17.454172+00:00", "trade", 8.36, 75.0]
["2026-09-30T13:42:17.454212+00:00", "quote", 8.36, 8.36]
["2026-09-30T13:42:17.454389+00:00", "quote", 8.36, 8.36]
["2026-09-30T13:42:17.454544+00:00", "trade", 8.365, 100.0]
["2026-09-30T13:42:17.457531+00:00", "trade", 8.36, 5.0]
["2026-09-30T13:42:17.457532+00:00", "quote", 8.36, 8.36]
["2026-09-30T13:42:17.457925+00:00", "trade", 8.36, 95.0]
["2026-09-30T13:42:17.457926+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:42:17.457932+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.457953+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.457960+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.457966+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.457973+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.457980+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458216+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458222+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458242+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458439+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458504+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458606+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458616+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458646+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458646+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458653+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458707+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458728+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458765+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458782+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458793+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458816+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.458899+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.459006+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.459040+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.459089+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.459100+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.459107+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.459170+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.459173+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.459238+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.459263+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.459456+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.459605+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.460733+00:00", "trade", 8.365, 700.0]
["2026-09-30T13:42:17.463023+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.467529+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.470103+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.471776+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.472464+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.472481+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.472931+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.512262+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.554532+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.633539+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.655433+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:42:17.900925+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:17.901193+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:17.901262+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:17.901370+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:17.901398+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:17.901421+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:17.901630+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:17.903546+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:17.905219+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:17.907492+00:00", "trade", 8.37, 42.0]
["2026-09-30T13:42:17.944183+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:18.048051+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:20.002882+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:20.002910+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:20.002917+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:20.003708+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:20.036928+00:00", "trade", 8.37, 14.0]
["2026-09-30T13:42:20.037000+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:20.037025+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:20.037425+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:20.037446+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:20.549666+00:00", "trade", 8.37, 10.0]
["2026-09-30T13:42:21.772964+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:21.772991+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:21.773009+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:21.773023+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:21.773504+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:21.777119+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:24.145491+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:24.145509+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:24.196666+00:00", "trade", 8.37, 17.0]
["2026-09-30T13:42:30.020176+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:30.020202+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:30.020307+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:30.020329+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:30.020343+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:30.020361+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:30.020428+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:30.020454+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:30.020666+00:00", "trade", 8.37, 8.0]
["2026-09-30T13:42:30.020855+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:31.073852+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:31.073912+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:31.073933+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:31.073964+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:31.074207+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:31.074271+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:31.074282+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:31.074311+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:31.074411+00:00", "trade", 8.37, 8.0]
["2026-09-30T13:42:36.090915+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:36.090916+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:42:36.090917+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:42:36.090919+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:42:36.090922+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:42:36.090942+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:42:36.090943+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:42:36.090944+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:42:36.090944+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.090951+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.090957+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.090964+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.090970+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.090984+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.090992+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.090999+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091006+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091015+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091021+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091024+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:42:36.091024+00:00", "trade", 8.38, 10.0]
["2026-09-30T13:42:36.091028+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091030+00:00", "trade", 8.38, 10.0]
["2026-09-30T13:42:36.091035+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091042+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091049+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091055+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091069+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091074+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:42:36.091127+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091137+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:42:36.091212+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:36.091274+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:36.091303+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:36.091489+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:36.091555+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:36.091733+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.091748+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.091925+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.092051+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.092224+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.092235+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.092411+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.092442+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.092495+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.092806+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.092955+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.093672+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.093693+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.094110+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.094845+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.095290+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:36.095871+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:36.096327+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:36.096359+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:36.096817+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:36.098816+00:00", "trade", 8.38, 12.0]
["2026-09-30T13:42:36.099983+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:36.100373+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:36.376135+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:36.575715+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:37.020938+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:37.594907+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:37.594933+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:37.595338+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:37.595576+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:37.595629+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:37.595635+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:37.595670+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:37.595784+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:37.595834+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:37.596274+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:37.597535+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:37.597989+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:37.598979+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:37.602003+00:00", "trade", 8.39, 500.0]
["2026-09-30T13:42:37.620513+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:37.630001+00:00", "trade", 8.39, 300.0]
["2026-09-30T13:42:38.286897+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:38.286974+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:38.287143+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:38.287350+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:38.287399+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:38.287847+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:38.289779+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:38.289866+00:00", "trade", 8.39, 110.0]
["2026-09-30T13:42:38.290000+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:38.290046+00:00", "trade", 8.39, 119.0]
["2026-09-30T13:42:38.290098+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:38.290167+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:38.290257+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:38.290305+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:38.310320+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:38.382586+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:40.002649+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:40.002650+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:40.003123+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:40.003150+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:40.003157+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:40.003168+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:40.003189+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:40.003580+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:40.009742+00:00", "trade", 8.39, 1.0]
["2026-09-30T13:42:40.009800+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:40.013041+00:00", "trade", 8.3703, 2.0]
["2026-09-30T13:42:40.013132+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:40.013600+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:40.013938+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:40.014336+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:40.014812+00:00", "trade", 8.39, 700.0]
["2026-09-30T13:42:40.035547+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:40.035983+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:40.036038+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:40.036468+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:40.038355+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:40.038879+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:40.039150+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:41.808362+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.808456+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.808464+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.808484+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:41.808547+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.808806+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.808880+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.808958+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.809018+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.809056+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.809076+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.809310+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.809371+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.809753+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.810205+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:41.810661+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:41.811113+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:41.811188+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:41.811482+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:41.811633+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:41.811640+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:41.811924+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:42.279046+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.003471+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.003499+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.003895+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:43.004165+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:43.004337+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:43.004397+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:43.004843+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:43.007524+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:43.007610+00:00", "trade", 8.39, 1.0]
["2026-09-30T13:42:43.008083+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.008548+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.008604+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.009542+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.012387+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:43.012395+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:43.012855+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.012890+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.013308+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.013764+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.015114+00:00", "trade", 8.39, 12.0]
["2026-09-30T13:42:43.015131+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.015147+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.015157+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.016409+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.016465+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.020240+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.027953+00:00", "trade", 8.39, 500.0]
["2026-09-30T13:42:43.027996+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.027997+00:00", "trade", 8.39, 288.0]
["2026-09-30T13:42:43.027998+00:00", "trade", 8.39, 144.0]
["2026-09-30T13:42:43.028050+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.028057+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.028070+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.028077+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.028263+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.028575+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:42:43.028689+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:43.028690+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:42:43.028717+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:43.028737+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.028750+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.029097+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.029133+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.029211+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.029223+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.029250+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.029421+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.029466+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.029508+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.029539+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.029578+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:43.029737+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:43.030508+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:43.030519+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:43.032303+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:43.061254+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:43.143045+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:44.685254+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:44.777625+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:44.997659+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:45.182350+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.002924+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.002951+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.003385+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.003460+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.003484+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.005155+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.005842+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.005986+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.006432+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.006440+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.006464+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.006912+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.007444+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.007469+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.007864+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.008193+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.008223+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.008682+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.008757+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.009132+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.009439+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:46.009444+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:46.009508+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:46.009542+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.009565+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.009582+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.009607+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.009955+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.010057+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.010138+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.010324+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.010467+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.010514+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.010963+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.010987+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.011343+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:46.011402+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:46.011675+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:46.011705+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:46.011726+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:46.012318+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:46.012461+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:46.013494+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:46.014403+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:46.014429+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:46.105692+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.105752+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.106158+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.106204+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.106255+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.106421+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.106448+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.106698+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.106895+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.107185+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.107350+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.107507+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.107679+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.107688+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.107824+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.107833+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.107879+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.107879+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.108142+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.108186+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.108206+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:46.108278+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.108548+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.108662+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.108669+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.108723+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.108758+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.108758+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.109119+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.109160+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.109518+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.116011+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:46.116931+00:00", "trade", 8.39, 900.0]
["2026-09-30T13:42:46.117695+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:49.004578+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:49.004606+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:49.005049+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:49.005107+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:49.007171+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:42:49.007544+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:49.007557+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:49.007991+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:49.008022+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:49.008029+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:49.008049+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:49.008063+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:49.008488+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:49.008783+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:42:49.014340+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:49.014413+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.014438+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.014667+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.014808+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.014832+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.014840+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.014854+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.014865+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.014942+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.014969+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:49.014993+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.014994+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015042+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015049+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015110+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015280+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015304+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015331+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015371+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:49.015384+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015445+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015446+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015470+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015483+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015730+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015829+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015871+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.015916+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:49.016005+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:49.016254+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:49.016726+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:49.035990+00:00", "trade", 8.385, 600.0]
["2026-09-30T13:42:49.036689+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:42:52.003556+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:52.005618+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:42:57.970961+00:00", "trade", 8.39, 20.0]
["2026-09-30T13:42:59.329651+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:00.922837+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:01.263708+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:17.043793+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:32.045236+00:00", "trade", 8.39, 20.0]
["2026-09-30T13:43:32.046058+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.553115+00:00", "trade", 8.38, 1.0]
["2026-09-30T13:43:34.553169+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.553195+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.553323+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.553601+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.553641+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.553798+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.553824+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.553847+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.553858+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.553891+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.554106+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.554162+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.554223+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.554224+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.554250+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.554275+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.554336+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.554627+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.554636+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.554957+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.555180+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.555866+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.555958+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.555981+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.555991+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.556210+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.556237+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.556285+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.556555+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.556566+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.556625+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.556723+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.556724+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.556766+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.556815+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.556874+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.556906+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.556919+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.557008+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.557013+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.557050+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.557169+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.557192+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.557215+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.557247+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.557253+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.557322+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.557338+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.557348+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.557366+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.557390+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.557416+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.557443+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.557483+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.557578+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.557586+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.559277+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:43:34.559298+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.559300+00:00", "trade", 8.39, 700.0]
["2026-09-30T13:43:34.559306+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:43:34.559313+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.559323+00:00", "trade", 8.39, 56.0]
["2026-09-30T13:43:34.559330+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:43:34.559338+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.559344+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.559357+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.559363+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.559711+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.559718+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.559813+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.559921+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.559954+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.559956+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.559965+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.560003+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.560084+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.560107+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.560240+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.560402+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.560423+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:34.560452+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.560527+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.560538+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.560612+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.560775+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.561906+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.562107+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.562333+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:34.606420+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:36.261132+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:36.261140+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:37.004634+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:37.005406+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:43:37.006902+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:37.006935+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:37.006961+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:37.007639+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:37.008820+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:37.009415+00:00", "trade", 8.3865, 200.0]
["2026-09-30T13:43:37.009492+00:00", "trade", 8.39, 500.0]
["2026-09-30T13:43:37.010267+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:37.010715+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:37.012477+00:00", "trade", 8.38, 17.0]
["2026-09-30T13:43:37.152743+00:00", "trade", 8.38, 1.0]
["2026-09-30T13:43:37.152762+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.153339+00:00", "trade", 8.38, 90.0]
["2026-09-30T13:43:37.153478+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.153500+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.153802+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.153895+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.154258+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.154710+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.154825+00:00", "trade", 8.38, 19.0]
["2026-09-30T13:43:37.155647+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.155691+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.157765+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.158552+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:43:37.158690+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.158721+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.158727+00:00", "trade", 8.38, 30.0]
["2026-09-30T13:43:37.158858+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.158868+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.158897+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.158916+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.159010+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.159044+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.159151+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.159164+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.159200+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.159285+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.159305+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.159323+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.159348+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.159371+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.159456+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.159684+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.159702+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.159717+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.159751+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:43:37.159912+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.163951+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.164405+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.164598+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.164897+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.168849+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.169470+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.169894+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.170708+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.170741+00:00", "trade", 8.37, 4.0]
["2026-09-30T13:43:37.170838+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.171184+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.173094+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.173129+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.202667+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.202722+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.202880+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.202948+00:00", "trade", 8.37, 4.0]
["2026-09-30T13:43:37.203021+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.203467+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.224661+00:00", "trade", 8.37, 4.0]
["2026-09-30T13:43:37.325338+00:00", "trade", 8.37, 4.0]
["2026-09-30T13:43:37.326694+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.326704+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:37.425993+00:00", "trade", 8.37, 4.0]
["2026-09-30T13:43:37.526662+00:00", "trade", 8.37, 4.0]
["2026-09-30T13:43:37.627315+00:00", "trade", 8.37, 4.0]
["2026-09-30T13:43:37.728003+00:00", "trade", 8.37, 6.0]
["2026-09-30T13:43:37.733236+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:43:40.004567+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:40.004596+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:40.004606+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:40.005067+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:40.005137+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:43:40.014007+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:40.014723+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:40.015184+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:40.015328+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:49.146022+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:52.532395+00:00", "trade", 8.38, 8.0]
["2026-09-30T13:43:52.532608+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:52.532848+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:52.532955+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:52.533047+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:52.533193+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:52.541271+00:00", "quote", 8.36, 8.4]
["2026-09-30T13:43:52.541999+00:00", "quote", 8.36, 8.4]
["2026-09-30T13:43:52.544870+00:00", "quote", 8.36, 8.4]
["2026-09-30T13:43:53.361727+00:00", "trade", 8.373, 30.0]
["2026-09-30T13:43:53.362558+00:00", "quote", 8.36, 8.4]
["2026-09-30T13:43:59.482662+00:00", "quote", 8.36, 8.4]
["2026-09-30T13:43:59.492394+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:59.492420+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:59.492427+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:43:59.493023+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:00.043156+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:00.043164+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:00.052448+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:00.052478+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:00.354087+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:01.433355+00:00", "trade", 8.375, 1.0]
["2026-09-30T13:44:01.433387+00:00", "trade", 8.375, 99.0]
["2026-09-30T13:44:01.433785+00:00", "trade", 8.375, 25.0]
["2026-09-30T13:44:09.872877+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:09.939983+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:23.459239+00:00", "trade", 8.3858, 40.0]
["2026-09-30T13:44:23.459600+00:00", "trade", 8.3858, 1.0]
["2026-09-30T13:44:24.822341+00:00", "trade", 8.37, 4.0]
["2026-09-30T13:44:24.822917+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:24.823388+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:24.823852+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:24.934407+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:34.640320+00:00", "trade", 8.3848, 26.0]
["2026-09-30T13:44:37.094810+00:00", "trade", 8.3779, 25.0]
["2026-09-30T13:44:38.551264+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:38.551653+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:40.322156+00:00", "trade", 8.376, 20.0]
["2026-09-30T13:44:42.198555+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:42.199916+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:44:42.199946+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:44:42.199948+00:00", "trade", 8.37, 693.0]
["2026-09-30T13:44:42.199969+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:42.199998+00:00", "trade", 8.37, 7.0]
["2026-09-30T13:44:42.200005+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:42.200021+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:42.200027+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:42.200031+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:44:42.200047+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:42.200054+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:42.200077+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:42.200117+00:00", "trade", 8.37, 600.0]
["2026-09-30T13:44:42.200476+00:00", "trade", 8.37, 800.0]
["2026-09-30T13:44:42.200727+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:42.200844+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:42.200857+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:42.201084+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:44:42.201320+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:44:42.201367+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:42.201387+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:44:42.201456+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:44:42.201957+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:42.202034+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:42.202393+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:44:42.203128+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:44:42.204037+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:44:42.205070+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:44:42.205707+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:44:42.206937+00:00", "trade", 8.37, 700.0]
["2026-09-30T13:44:42.206999+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:44:42.210834+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.210889+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.211353+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.211641+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.211665+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:42.211779+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:42.211835+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:42.211856+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.211897+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.211957+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:42.212339+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:42.214392+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:42.214844+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:44:42.256355+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.256839+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:42.256884+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.256985+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:42.257338+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.257864+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.257871+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.258366+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.258418+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:42.258565+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:44:42.300783+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:44:42.306030+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:44:42.306404+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:42.306730+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:42.306745+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:42.306859+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:42.306879+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:42.306985+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:42.307152+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:42.307320+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:42.307388+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:42.310175+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:42.317042+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:44.645640+00:00", "trade", 8.355, 10.0]
["2026-09-30T13:44:45.007228+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:44:45.009542+00:00", "quote", 8.34, 8.38]
["2026-09-30T13:44:50.741485+00:00", "trade", 8.36, 1.0]
["2026-09-30T13:44:50.741504+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:50.741511+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:50.741518+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:50.741525+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:50.741536+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:50.741776+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:44:50.741793+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:44:50.741800+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:44:50.741842+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:44:50.741927+00:00", "trade", 8.355, 4.0]
["2026-09-30T13:44:50.742013+00:00", "trade", 8.36, 165.0]
["2026-09-30T13:44:50.742029+00:00", "trade", 8.36, 226.0]
["2026-09-30T13:44:50.742848+00:00", "trade", 8.365, 200.0]
["2026-09-30T13:44:50.745492+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:44:50.745517+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:44:50.746262+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:44:50.746510+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:50.747404+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:50.749573+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:44:50.749594+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:44:50.749607+00:00", "trade", 8.37, 500.0]
["2026-09-30T13:44:50.749607+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:44:50.749609+00:00", "trade", 8.37, 79.0]
["2026-09-30T13:44:50.749635+00:00", "trade", 8.37, 312.0]
["2026-09-30T13:44:50.749635+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:50.749636+00:00", "trade", 8.37, 79.0]
["2026-09-30T13:44:50.749637+00:00", "trade", 8.37, 321.0]
["2026-09-30T13:44:50.749657+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:50.749732+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:44:50.749842+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:44:50.749876+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:44:50.750019+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:44:50.750208+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:50.750216+00:00", "trade", 8.37, 25.0]
["2026-09-30T13:44:50.750285+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:50.750376+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:44:50.750470+00:00", "trade", 8.37, 8.0]
["2026-09-30T13:44:50.750684+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:44:50.750715+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:44:50.750748+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:44:50.750772+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:44:50.750779+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:50.750795+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:50.750816+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:50.751073+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:50.751212+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:44:50.751290+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:50.751363+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:50.752599+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:44:50.752923+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:50.753670+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:50.799091+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:44:50.826360+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:44:50.843042+00:00", "trade", 8.36, 10.0]
["2026-09-30T13:44:51.983976+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:51.983982+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:51.984197+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:44:51.984538+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:44:52.596696+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:52.596738+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:52.597129+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:52.602430+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:44:53.002872+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:53.002904+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:53.003484+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:53.003611+00:00", "trade", 8.355, 100.0]
["2026-09-30T13:44:53.003640+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:53.003669+00:00", "trade", 8.355, 100.0]
["2026-09-30T13:44:53.003843+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:44:53.004156+00:00", "trade", 8.355, 25.0]
["2026-09-30T13:44:54.187404+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:01.519915+00:00", "trade", 8.355, 100.0]
["2026-09-30T13:45:07.671994+00:00", "trade", 8.355, 100.0]
["2026-09-30T13:45:11.445825+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:11.446484+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:11.446962+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:11.447318+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:11.453915+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:13.861858+00:00", "trade", 8.34, 28.0]
["2026-09-30T13:45:13.861924+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:15.739888+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:18.001363+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:18.002105+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:19.295500+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:21.428288+00:00", "trade", 8.34, 7.0]
["2026-09-30T13:45:22.463363+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:22.463848+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:22.474334+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:22.474797+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:24.634888+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:24.690926+00:00", "trade", 8.341, 100.0]
["2026-09-30T13:45:24.690936+00:00", "trade", 8.341, 23.0]
["2026-09-30T13:45:24.691017+00:00", "trade", 8.341, 1.0]
["2026-09-30T13:45:25.182745+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:25.183449+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:27.725143+00:00", "trade", 8.355, 1.0]
["2026-09-30T13:45:27.725222+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:27.837360+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.182116+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.182149+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.183157+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.183187+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.231386+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.231418+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.402995+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.403581+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.405571+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.405601+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.413520+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.413968+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.415259+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.415289+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.416970+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.416998+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.418312+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.418343+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.418782+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.418812+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.424967+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.424998+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.425414+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.425443+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.466841+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.466871+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:30.516427+00:00", "trade", 8.355, 1.0]
["2026-09-30T13:45:32.156278+00:00", "trade", 8.3535, 2.0]
["2026-09-30T13:45:32.603555+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.603952+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.604765+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.604796+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.605939+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.605969+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.607374+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.607403+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.607420+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.607450+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.612242+00:00", "trade", 8.34, 1.0]
["2026-09-30T13:45:32.612330+00:00", "trade", 8.34, 5.0]
["2026-09-30T13:45:32.613043+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.613526+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.623950+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:32.623980+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:33.431429+00:00", "trade", 8.355, 1.0]
["2026-09-30T13:45:35.269173+00:00", "trade", 8.3668, 14.0]
["2026-09-30T13:45:35.359932+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:35.359963+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:35.360146+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:35.750154+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:35.750319+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:35.750904+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:36.284514+00:00", "trade", 8.355, 1.0]
["2026-09-30T13:45:36.563209+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:36.563239+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.036138+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.036205+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.036333+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.036670+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.037134+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.037163+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.037864+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.037893+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.038319+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.038349+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.039047+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.039095+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.039677+00:00", "trade", 8.3721, 20.0]
["2026-09-30T13:45:39.039770+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.837204+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.876440+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.876470+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.876851+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.877157+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.887112+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.887142+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.887560+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.887591+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:39.896242+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:45.501444+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:46.501529+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:45:48.297141+00:00", "trade", 8.349, 77.0]
["2026-09-30T13:45:48.297254+00:00", "trade", 8.349, 77.0]
["2026-09-30T13:45:48.587357+00:00", "trade", 8.356, 14.0]
["2026-09-30T13:45:50.820814+00:00", "trade", 8.3533, 89.0]
["2026-09-30T13:45:57.856300+00:00", "trade", 8.355, 1.0]
["2026-09-30T13:46:07.229458+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:46:07.229862+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:46:07.230218+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:46:07.230316+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:46:07.230367+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:46:07.230418+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:46:07.230426+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:46:07.230850+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:46:10.119379+00:00", "trade", 8.35, 500.0]
["2026-09-30T13:46:10.119379+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:46:10.119380+00:00", "trade", 8.35, 3.0]
["2026-09-30T13:46:10.119399+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:46:10.119405+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:46:10.119412+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:46:10.119418+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:46:10.119425+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:46:10.119432+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:46:10.119443+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:46:10.119778+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:46:10.119778+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:10.119956+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:10.120005+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:10.120133+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:46:10.120163+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:46:10.120238+00:00", "trade", 8.34, 200.0]
["2026-09-30T13:46:10.120238+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:46:10.120732+00:00", "trade", 8.33, 10.0]
["2026-09-30T13:46:10.120751+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:46:10.120753+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.120926+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.120938+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.120991+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.121017+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.121329+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.121516+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.121548+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.121963+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.122458+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.122806+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.122843+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:46:10.122871+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:46:10.122871+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:46:10.123127+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:46:10.123154+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:46:10.123254+00:00", "trade", 8.34, 15.0]
["2026-09-30T13:46:10.123288+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:46:10.123339+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.123484+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.123533+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.123559+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.123588+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:10.123822+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:10.123874+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:10.123916+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:10.124039+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:10.124068+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.124130+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.126823+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.130163+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:46:10.130469+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:46:10.130895+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:46:10.132751+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:46:10.132826+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:46:10.135926+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.135957+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.519340+00:00", "trade", 8.33, 2.0]
["2026-09-30T13:46:10.520587+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.620652+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.621059+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.621577+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:10.627071+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.182841+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.182895+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.182947+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.182991+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.183043+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.183084+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.183132+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.183173+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.183295+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.183643+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.184097+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.188035+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.188065+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.189044+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.194091+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.194790+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.493181+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.936601+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.936746+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.937107+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.937338+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.937485+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.937492+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.937632+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:11.937665+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:12.005838+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:12.183280+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:12.183367+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:12.183836+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:12.184797+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:13.002858+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:13.008004+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:13.009920+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:13.010288+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:13.012954+00:00", "trade", 8.34, 600.0]
["2026-09-30T13:46:13.013214+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:13.065037+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:13.382971+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:13.787094+00:00", "trade", 8.33, 1.0]
["2026-09-30T13:46:13.787685+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:46:16.003233+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:16.003276+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:17.848113+00:00", "trade", 8.34, 4.0]
["2026-09-30T13:46:17.848117+00:00", "trade", 8.34, 6.0]
["2026-09-30T13:46:17.848119+00:00", "trade", 8.34, 200.0]
["2026-09-30T13:46:17.848126+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:17.848141+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:17.848149+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:17.848167+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:17.848584+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:17.848600+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:17.848627+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:46:17.848687+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:46:17.848688+00:00", "trade", 8.34, 25.0]
["2026-09-30T13:46:17.848694+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:46:17.848695+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:46:17.848805+00:00", "trade", 8.34, 23.0]
["2026-09-30T13:46:17.848882+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:46:17.849007+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:46:17.849064+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:46:17.849090+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:46:17.849167+00:00", "trade", 8.34, 75.0]
["2026-09-30T13:46:17.849211+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:46:17.849257+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:46:17.849270+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:46:17.849321+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.849566+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.849588+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.849646+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.849736+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.849754+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.849795+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.850254+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.850484+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.850496+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.850958+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.850994+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.851453+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.852914+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:46:17.853128+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:46:17.853381+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:46:17.853388+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:46:17.853397+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:46:17.853594+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:46:17.853829+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:46:17.854444+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:46:17.855265+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.855294+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.855326+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.855843+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.855914+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.856012+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.856298+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.856439+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.857317+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.857702+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:17.862411+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:19.034230+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:31.050789+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:33.436829+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:42.939129+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:44.239327+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:44.239355+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:44.239925+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:44.239936+00:00", "trade", 8.35, 25.0]
["2026-09-30T13:46:48.383542+00:00", "trade", 8.3425, 34.0]
["2026-09-30T13:46:55.878104+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:57.029002+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:57.029028+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:57.029568+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:57.065015+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:57.065046+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:57.065072+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:57.065573+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:57.065846+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:58.014575+00:00", "trade", 8.342, 10.0]
["2026-09-30T13:46:58.600721+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:58.600748+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:46:58.601304+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:03.500065+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:04.324374+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:04.324402+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:04.324408+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:04.324904+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:10.198360+00:00", "trade", 8.3403, 36.0]
["2026-09-30T13:47:12.535535+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:12.535562+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:13.193082+00:00", "trade", 8.3406, 100.0]
["2026-09-30T13:47:13.265924+00:00", "trade", 8.3406, 100.0]
["2026-09-30T13:47:13.343560+00:00", "trade", 8.3406, 100.0]
["2026-09-30T13:47:13.419704+00:00", "trade", 8.3406, 100.0]
["2026-09-30T13:47:13.542997+00:00", "trade", 8.3406, 100.0]
["2026-09-30T13:47:13.575698+00:00", "trade", 8.3406, 100.0]
["2026-09-30T13:47:13.638001+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:13.638125+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:13.638152+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:13.638657+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:24.241297+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:29.367582+00:00", "trade", 8.3433, 9.0]
["2026-09-30T13:47:29.368395+00:00", "trade", 8.3433, 4.0]
["2026-09-30T13:47:37.110614+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:47:37.126905+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:47:37.126912+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:47:37.126917+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:47:37.126926+00:00", "trade", 8.35, 2.0]
["2026-09-30T13:47:40.706255+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:44.074851+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:44.075136+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:44.075393+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:44.075425+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:46.066628+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:53.856617+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:53.856870+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:53.856899+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:53.857402+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:54.235137+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:54.235164+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:58.399487+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:58.399799+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:58.399831+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:58.399858+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:59.636123+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:59.636596+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:59.636630+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:47:59.636655+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:00.487564+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:00.487577+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:00.487590+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:00.798924+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:00.798936+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:01.854238+00:00", "trade", 8.35, 15.0]
["2026-09-30T13:48:10.826160+00:00", "trade", 8.35, 39.0]
["2026-09-30T13:48:11.996956+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:48:12.008028+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:12.042979+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:13.013410+00:00", "trade", 8.3413, 2.0]
["2026-09-30T13:48:13.014393+00:00", "trade", 8.3413, 4.0]
["2026-09-30T13:48:14.207800+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:14.207847+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:14.207873+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:16.675101+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:19.501987+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:20.253957+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:20.254000+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:20.254028+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:48:20.254388+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:48:20.254551+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:48:20.254649+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:48:20.254704+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:48:20.255354+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:48:20.256157+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:48:22.746458+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:48:26.548113+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:48:26.548139+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:48:26.548708+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:48:26.549576+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:48:29.771314+00:00", "trade", 8.3605, 23.0]
["2026-09-30T13:48:49.445856+00:00", "trade", 8.355, 1.0]
["2026-09-30T13:48:54.501768+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:48:57.298253+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:02.886884+00:00", "trade", 8.35, 4.0]
["2026-09-30T13:49:11.453318+00:00", "trade", 8.3508, 6.0]
["2026-09-30T13:49:23.386302+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:24.238591+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:28.908692+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:34.891849+00:00", "trade", 8.35, 7.0]
["2026-09-30T13:49:34.893247+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:34.893248+00:00", "trade", 8.35, 8.0]
["2026-09-30T13:49:34.893276+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:34.893290+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:34.894012+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:34.921514+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:34.921540+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:34.922249+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:42.416970+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:54.521429+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:54.521455+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:49:55.195541+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:00.065882+00:00", "trade", 8.3442, 1.0]
["2026-09-30T13:50:00.067193+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:00.074728+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:03.597182+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:50:03.597210+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:03.597224+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:03.597931+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:09.366513+00:00", "trade", 8.3501, 4.0]
["2026-09-30T13:50:09.382940+00:00", "trade", 8.355, 1.0]
["2026-09-30T13:50:10.257277+00:00", "trade", 8.355, 15.0]
["2026-09-30T13:50:13.741550+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:13.741578+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:13.741585+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:13.743123+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:17.096498+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:17.097503+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:18.820995+00:00", "trade", 8.355, 37.0]
["2026-09-30T13:50:25.838030+00:00", "trade", 8.3534, 20.0]
["2026-09-30T13:50:26.024395+00:00", "trade", 8.355, 7.0]
["2026-09-30T13:50:26.024618+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:34.973247+00:00", "trade", 8.3545, 1.0]
["2026-09-30T13:50:38.069150+00:00", "trade", 8.3502, 3.0]
["2026-09-30T13:50:38.816509+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:38.816536+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:50:41.831611+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:02.026179+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:04.307316+00:00", "trade", 8.355, 1.0]
["2026-09-30T13:51:07.622908+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:51:10.030184+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:10.030215+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:10.030254+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:10.756486+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:10.756499+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:18.900796+00:00", "trade", 8.3534, 2.0]
["2026-09-30T13:51:28.804468+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:28.804513+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:28.831388+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:28.831414+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:32.343465+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:32.343475+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:32.343491+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:32.343501+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:32.978541+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:32.978557+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:35.104497+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:35.104498+00:00", "trade", 8.35, 591.0]
["2026-09-30T13:51:35.104499+00:00", "trade", 8.35, 2.0]
["2026-09-30T13:51:35.104518+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:35.104525+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:35.104531+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:35.104546+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:35.104595+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:51:35.104918+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:51:35.104981+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.104988+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105007+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105014+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105256+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105287+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105294+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105418+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.105453+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.105485+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105494+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105631+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.105681+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.105691+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.105712+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.105735+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105746+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105752+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105938+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.105983+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.106068+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.106089+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.106101+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.106191+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.106354+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.106384+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.106403+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.106438+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.106455+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.106859+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.106873+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.107175+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.107359+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.107381+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.107825+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.108169+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.108285+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.108310+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.108467+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.108728+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.108747+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.108757+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.108793+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.108853+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.108909+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.109188+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.109210+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.109241+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.109375+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.109650+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.109744+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.109767+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.109826+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.109837+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.110200+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.110223+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.110233+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.110279+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.110322+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.110442+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.110664+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.110718+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.110739+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.110760+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.110772+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.110794+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.111123+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.111197+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.111247+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.111286+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.111361+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.111571+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.111640+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.111721+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.111737+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.111748+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.111780+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.111838+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.112134+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.112178+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.112251+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.112284+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.112298+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.112312+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.112625+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.112721+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.112737+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.112793+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.113091+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.113183+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.113229+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.113272+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.113628+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.113650+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.113659+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.113710+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.113723+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.113732+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.114084+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.114107+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.114141+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.114164+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.114556+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.114610+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.114658+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.114668+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.114675+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.115021+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.115115+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.115124+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.115131+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.115166+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.115353+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.115562+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.115593+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.115648+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.115816+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.116033+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.116065+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.116132+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.116281+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.116506+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.116528+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.116614+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.116738+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.116751+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.116944+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.116969+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117102+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117122+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117236+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117301+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117388+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117557+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117604+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117665+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117709+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117765+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117823+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.117844+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.118023+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118080+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118137+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118201+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118228+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118463+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118504+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118648+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118664+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118680+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118700+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118939+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118945+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.118980+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.119111+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.119436+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.119599+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.119728+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.119810+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.120044+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.120072+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.120393+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.120483+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.120544+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.120560+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.120573+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.120852+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.121008+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.121055+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.121079+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.121331+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.121549+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.121571+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.121589+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.121599+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.122038+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.122361+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.122495+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.122516+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.122824+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.122941+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.122965+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.122994+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.123174+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.123397+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.123425+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.123501+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.123685+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.123861+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.123968+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.124048+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.124155+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.124316+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.124431+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.124535+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.124617+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.124878+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.124902+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.125100+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.125116+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.125334+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.125364+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.125590+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.125611+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.125805+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.126038+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.126477+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.126581+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.127030+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.127403+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.127820+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.127855+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.128300+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.128620+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.129067+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.129080+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.129523+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.129658+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.129977+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.130115+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.130556+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.130578+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.131013+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.131033+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.131473+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.131809+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.132254+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.132261+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:51:35.132709+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.167857+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.168358+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:51:35.172830+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:35.176287+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:35.176288+00:00", "trade", 8.34, 90.0]
["2026-09-30T13:51:35.176576+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:35.488049+00:00", "trade", 8.335, 10.0]
["2026-09-30T13:51:35.604400+00:00", "trade", 8.3485, 1.0]
["2026-09-30T13:51:36.000945+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:36.184206+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:36.502257+00:00", "trade", 8.335, 17.0]
["2026-09-30T13:51:36.502836+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:36.503302+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:36.503567+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:36.503851+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:36.504141+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:36.504249+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:36.504314+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:36.506170+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:36.542726+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:36.543278+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:36.543568+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:36.543740+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:36.543862+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:36.544089+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:36.544253+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:36.640266+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:36.641108+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:37.501953+00:00", "trade", 8.33, 17.0]
["2026-09-30T13:51:38.071355+00:00", "trade", 8.3478, 2.0]
["2026-09-30T13:51:38.373651+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:38.373678+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:38.374195+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:38.374310+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:38.375783+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:38.376233+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:38.376288+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:38.376334+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:38.401291+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:38.401317+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:38.401348+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:38.401706+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:38.401827+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:38.402149+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:38.402175+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:38.402181+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:38.403011+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:39.401510+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.363121+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:40.363213+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:40.363603+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.363668+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.363681+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:40.363695+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:40.363703+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:40.363728+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:40.363877+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.363952+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.364055+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.364062+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.364167+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:40.364208+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:40.364235+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:51:40.364235+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.364284+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:40.364358+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.364678+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:40.364754+00:00", "quote", 8.33, 8.33]
["2026-09-30T13:51:40.368907+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:51:40.368931+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.368944+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.369377+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.369384+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.369412+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.375502+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.376612+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:40.477393+00:00", "trade", 8.3222, 300.0]
["2026-09-30T13:51:44.025995+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.026529+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.026637+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.026772+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.026798+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.027256+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.027278+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.027309+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.027390+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.027398+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.027443+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.027634+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.027636+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.027672+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:44.027697+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:44.027818+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:44.028212+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:44.028295+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:44.028338+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.028361+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.028413+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.028438+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.028678+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:44.028779+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:44.028783+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:44.028842+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:44.028879+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:44.029076+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:44.029133+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.029340+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.037016+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.038976+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.343221+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:44.344202+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:45.234087+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:45.234114+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:47.818017+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:47.823181+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:50.242840+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.243301+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.243357+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.243364+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.243784+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.243811+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.243851+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.243983+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.244140+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.244317+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.244372+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.244441+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.244449+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.244460+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.244475+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.244605+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.244821+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.244881+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.244891+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.245051+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.245163+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.245377+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.245437+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.245530+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.245856+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.246169+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.254612+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:50.255063+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:50.255105+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:50.255159+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.255424+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.255434+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.255444+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.255528+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.255553+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:50.255576+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.255596+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.255607+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.255623+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.255629+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.255651+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.255676+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.255987+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.256041+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:50.256107+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:50.256131+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.256138+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.256182+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:50.256345+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.256506+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.256535+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:51:50.256570+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.256622+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.256633+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.256926+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.257122+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.257147+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.257595+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.257911+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:51:50.276859+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.276882+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.277369+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.277380+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.277430+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.277437+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.277648+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.277879+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.277888+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.277898+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.278368+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.278384+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.278864+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.278881+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.279357+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.279376+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.279853+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.279873+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.280344+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.280362+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.280833+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.280852+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.281324+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.281338+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.281812+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.281862+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.282305+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.282339+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.282786+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.282802+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.283273+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.283292+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.283759+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.283776+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.284258+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.284273+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.284751+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.284762+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.285242+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.285261+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.285730+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.285749+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.286222+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.286239+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.286712+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.286734+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.287201+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.287219+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.287682+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.287726+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.288188+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.288217+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.288662+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.288679+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.289157+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.289171+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.289667+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.289673+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.290191+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.290201+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.290689+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.290696+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.291241+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.291259+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.291793+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.291836+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.292291+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.292308+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.292778+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.292797+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.293272+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.293290+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.293748+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.293767+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.501500+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.501644+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.501751+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.502070+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.502104+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.502110+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.502112+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.502147+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.502888+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.507510+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.507535+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.508248+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.519981+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.520431+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.520464+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.520490+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.520551+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.520897+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.520919+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:51:50.520938+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.520949+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.521001+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:50.521007+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:51.419948+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:51.644531+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:51:52.400508+00:00", "trade", 8.32, 6.0]
["2026-09-30T13:51:53.031300+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:53.031823+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:53.031990+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:53.033306+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:53.041958+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:54.712803+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:54.712827+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:54.713532+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:55.021435+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:56.173886+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:56.173914+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:56.173920+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:56.173995+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:56.174425+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:56.174863+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:56.959785+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:56.959813+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:56.960519+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:56.987882+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:57.924672+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:57.924698+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:57.965268+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:58.387908+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:58.387936+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:58.388483+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:59.366421+00:00", "trade", 8.3403, 4.0]
["2026-09-30T13:51:59.388238+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:51:59.388542+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:01.214042+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:01.214070+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:01.214087+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:01.214097+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:01.214619+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:01.214631+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:01.215466+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:02.214516+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:03.489067+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:03.489094+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:03.489110+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:03.489121+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:03.489404+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:03.489626+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:03.561879+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:04.697004+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:04.697115+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:04.697288+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:04.697597+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.318359+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.318385+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.318665+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.318708+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.318720+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.318730+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.318777+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.318955+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.319162+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.319198+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.319202+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.319209+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.319256+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.319292+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.319644+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.319905+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.319936+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.320178+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.320180+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.320208+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.320315+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.320347+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.321011+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.321040+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.321279+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.321516+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.321539+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.321571+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.322177+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.322357+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.322767+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:05.328666+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.975736+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.975857+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:52:07.975931+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.975955+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.976267+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.976285+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.976309+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.976314+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.976361+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.976368+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.976409+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.976418+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.976478+00:00", "trade", 8.32, 32.0]
["2026-09-30T13:52:07.976584+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.976830+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.976916+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:07.977232+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.985876+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.986742+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:07.987207+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:07.987574+00:00", "trade", 8.32, 25.0]
["2026-09-30T13:52:07.987583+00:00", "trade", 8.32, 25.0]
["2026-09-30T13:52:08.018568+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:09.018871+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:10.519354+00:00", "trade", 8.325, 100.0]
["2026-09-30T13:52:12.668909+00:00", "trade", 8.325, 1.0]
["2026-09-30T13:52:15.611933+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:15.612389+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:15.612397+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:15.624700+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:15.624741+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:52:15.625164+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:15.625256+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:15.625322+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:15.625515+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:15.625702+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:15.625709+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:15.625716+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:15.635458+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:15.637268+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:15.640188+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:21.803250+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:35.183392+00:00", "trade", 8.3244, 23.0]
["2026-09-30T13:52:37.842655+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:37.843112+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:37.843143+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:37.843465+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:37.843920+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:37.853655+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:39.078234+00:00", "trade", 8.325, 25.0]
["2026-09-30T13:52:39.078234+00:00", "trade", 8.325, 25.0]
["2026-09-30T13:52:40.556741+00:00", "trade", 8.3232, 16.0]
["2026-09-30T13:52:49.469733+00:00", "trade", 8.325, 4.0]
["2026-09-30T13:52:52.852708+00:00", "trade", 8.32, 2.0]
["2026-09-30T13:52:52.852710+00:00", "trade", 8.32, 37.0]
["2026-09-30T13:52:52.852726+00:00", "trade", 8.32, 53.0]
["2026-09-30T13:52:52.852745+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:52.852756+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:52.852763+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:52.852812+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:52.853101+00:00", "trade", 8.32, 39.0]
["2026-09-30T13:52:52.853106+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:52:52.853158+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:52.853224+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.853416+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.853478+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.853527+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.853562+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.853715+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.853724+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.854089+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.854093+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.854246+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.854324+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.854427+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.854515+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.854533+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.854613+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.854639+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.854780+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.855065+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.855139+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.855158+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.855590+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.855640+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.855657+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.856097+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.856107+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.856537+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.865558+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:52.865843+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:52.865991+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:52.866014+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:52.866021+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:52:52.866538+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.866563+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.866570+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.866594+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.866942+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.867261+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.867398+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.867406+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.867412+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.867441+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.867558+00:00", "trade", 8.31, 6.0]
["2026-09-30T13:52:52.867573+00:00", "trade", 8.31, 94.0]
["2026-09-30T13:52:52.867598+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.867685+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.867793+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.868038+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.868044+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.868144+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.868153+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.868242+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.868249+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.868740+00:00", "trade", 8.31, 17.0]
["2026-09-30T13:52:52.881504+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.882048+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.882055+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.882058+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.885774+00:00", "trade", 8.31, 2.0]
["2026-09-30T13:52:52.886462+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.886508+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:52.886581+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:54.183612+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:55.034189+00:00", "trade", 8.315, 1.0]
["2026-09-30T13:52:55.362156+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:55.362393+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:55.362401+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:55.362442+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:55.363367+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:55.363656+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.065510+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.066080+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.066456+00:00", "trade", 8.31, 36.0]
["2026-09-30T13:52:56.066475+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.067034+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.523896+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.524021+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.524425+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.524491+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.524964+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.525047+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:56.538729+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.539196+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.539203+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:56.541960+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:57.651872+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:57.651927+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:58.380644+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:58.381165+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:58.381174+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:52:58.389463+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:07.507245+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:08.022157+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:53:08.022627+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:09.534940+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:09.535251+00:00", "trade", 8.31, 119.0]
["2026-09-30T13:53:09.535393+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:09.535437+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:09.535937+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:53:09.536875+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:53:09.537681+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:09.538123+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:11.034819+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:11.035316+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:11.035825+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:12.783998+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:12.789283+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:12.789985+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:53:12.790012+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:53:12.790016+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:53:12.790457+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:12.790473+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:12.790513+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:12.790536+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:12.790556+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:12.790922+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.275483+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.275872+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276013+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276036+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276037+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276040+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276089+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276381+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276388+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276388+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276460+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276501+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276515+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276769+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.276816+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.326541+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.384252+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.384263+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.384367+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.761891+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.762215+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.762262+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.762311+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.891625+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:13.891667+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:15.391066+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:15.394361+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.423198+00:00", "trade", 8.305, 17.0]
["2026-09-30T13:53:19.561116+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.561720+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.562139+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.562140+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.562200+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.562222+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.562292+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.562801+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.564448+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.564807+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.564874+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.564898+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.565294+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.565308+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.565322+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.565345+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.565408+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.565793+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.565847+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.565866+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.566201+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.566219+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.566259+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.566286+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.566287+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.566302+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.566341+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.566359+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.566834+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.567267+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.567334+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.567341+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.567360+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.567367+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.567394+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.567860+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.567887+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.568044+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.568234+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.568266+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.568299+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.568771+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.569003+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.569143+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.569469+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.569493+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.569515+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.569533+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.569558+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.569565+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.569586+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.569605+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.569667+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.569690+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.570005+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.570068+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.570242+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.570296+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.570431+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.570467+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.570494+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.570526+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.570581+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.570597+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.570896+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.570907+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.570951+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.570980+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.571195+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.571220+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.571712+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.571784+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.572191+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.572254+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.572680+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.572731+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.573180+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.573203+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.573387+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.573649+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.573705+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.573770+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.573780+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.573842+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.574115+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.574610+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.574920+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.575095+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.575136+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.575544+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.575564+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.575587+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.575611+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.575621+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.575996+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.576034+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.576515+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.576534+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.577013+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.577033+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.577510+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.577521+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.578045+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.578052+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.578538+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.578556+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.578765+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.579013+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.579062+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.579088+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.579096+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.579225+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.579349+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.579829+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.579873+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.580353+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.580368+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.580845+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.580864+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.581337+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.581353+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.581840+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.581988+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.582285+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.582320+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.582326+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.582351+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.582374+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.582397+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.582447+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.582518+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.583037+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.583150+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.583516+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.583556+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.583845+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.584014+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.584037+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.584053+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.584063+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.584294+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.584326+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.584804+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.584848+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.585337+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.585763+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.585812+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.586235+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.586300+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.586391+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.586581+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.586591+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.586764+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.586792+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.586888+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.586905+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.586959+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.587452+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.587471+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.587955+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.587979+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.588428+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.588451+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.604864+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.605346+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.605675+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.622850+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.623325+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.623667+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.641610+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.642087+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.642424+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.696047+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.696234+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.696365+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.696391+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.696740+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.696895+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.697031+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.697184+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.697184+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.697230+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.697277+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.802758+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.803339+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.803783+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.803803+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.803884+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.815379+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.815447+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.815474+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.815607+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.815994+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.816061+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.816136+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.930507+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:19.931172+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.931617+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.931665+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:19.931713+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.000905+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.001445+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.001929+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.001936+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.001960+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.002455+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.002508+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.002942+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.002961+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.003441+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.003460+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.003942+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.003957+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.004438+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.004487+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.004917+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.004949+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.005426+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.005438+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.005920+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.005938+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.006419+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.006431+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.006920+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.006934+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.007417+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.007847+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.007891+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.008311+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.008376+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.008779+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.008864+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.009245+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.009349+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.009713+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.009831+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.010175+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.010313+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.010671+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.010795+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.011136+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.011278+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.011610+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.011759+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.012074+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.012225+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.012240+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.012286+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.012443+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.012467+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.012684+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.012707+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.013183+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.013237+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.013692+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.013699+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.014184+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.014198+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.014679+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.014696+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.015185+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.015201+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.015660+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.015679+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.016168+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.016610+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.016661+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.017156+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.017219+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.017874+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.017890+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.045078+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.045140+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.045981+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.046005+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.046139+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.046586+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.046634+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.046640+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.046641+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.046652+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.046675+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.047161+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.047330+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.047643+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.047796+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.048145+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.048260+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.048570+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.048635+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.048726+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.049049+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.049084+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.049114+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.049137+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.049534+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.049551+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.049616+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.049991+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.050032+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.050040+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.050107+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.050126+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.050175+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.050510+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.050605+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.050643+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.050965+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.050985+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.051424+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.151564+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.152235+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.152676+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.152728+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.153068+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.153193+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.153523+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.180951+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.181430+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:20.181765+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:20.266465+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.000854+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.182705+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.182732+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.183133+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:22.183451+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:22.183594+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:22.183653+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:22.183660+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:22.183674+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:22.183948+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.184437+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.184606+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.184921+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.185069+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.185350+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.185410+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.185468+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.185534+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.185822+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.185862+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.185889+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.185989+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:22.186307+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:29.499656+00:00", "trade", 8.305, 2.0]
["2026-09-30T13:53:35.812338+00:00", "trade", 8.3132, 7.0]
["2026-09-30T13:53:46.773324+00:00", "trade", 8.33, 90.0]
["2026-09-30T13:53:49.079445+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.079493+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.079687+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.079841+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.080058+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:49.080215+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:49.080295+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:49.080310+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:49.080488+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.080544+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.081759+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.082153+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.082634+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.082828+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.082848+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.083361+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.083378+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.083870+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.083923+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.084355+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.084388+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.084883+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.085321+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.085391+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.085795+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.085901+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.086271+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.086395+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.086768+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.086929+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.087238+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.087457+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.087704+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.087995+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.088206+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.088525+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.088536+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.089287+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.089352+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.090084+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.090197+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.090782+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.090952+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.091536+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.091751+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.092039+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.092228+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.092529+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.092693+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.093015+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.093159+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.093505+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.093623+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.094017+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.094024+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.095064+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.095270+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.096126+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.096289+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.096616+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.096765+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.097104+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.097244+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.097600+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.097738+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.098095+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.098201+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.098630+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.098671+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.099117+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.099146+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.099694+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.099770+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.100184+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.100257+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.100687+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.100746+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.101172+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.101213+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.101695+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.101714+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.102197+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.102218+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.102699+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.102721+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.103200+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.103222+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.103723+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.103742+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.104211+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.104227+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.181191+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:49.366386+00:00", "trade", 8.3154, 4.0]
["2026-09-30T13:53:49.547981+00:00", "trade", 8.3119, 3.0]
["2026-09-30T13:53:49.630926+00:00", "trade", 8.33, 1.0]
["2026-09-30T13:53:50.001149+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:50.141174+00:00", "trade", 8.33, 22.0]
["2026-09-30T13:53:50.462484+00:00", "trade", 8.305, 2.0]
["2026-09-30T13:53:52.792130+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:52.792584+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:52.792591+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:52.792664+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.793207+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.793461+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.793683+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.793925+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.794191+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.794391+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.794678+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.794856+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.795235+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.795324+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.795743+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.795784+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.796221+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.796247+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.796732+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.796751+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.797234+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.797255+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.797737+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.797758+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.798243+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.798676+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.798718+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.799140+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.799202+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.799625+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.799693+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.800096+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.800184+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.800563+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.800666+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.801029+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.801148+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.801499+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.801632+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.801963+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.802112+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.802427+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.802604+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.802911+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.803094+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.803372+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.803569+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.803836+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.804055+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.804300+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.804541+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.804781+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.805024+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.805242+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.805506+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.805709+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.805993+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.806173+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.806480+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.806639+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.806962+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.807106+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.807479+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.807578+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.807959+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.808059+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.808457+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.808524+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.808943+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.808984+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.809426+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.809448+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.809927+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.809945+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.810422+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.810441+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.810934+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.811398+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.811430+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.811886+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.811919+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.812352+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.812391+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.812812+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.812909+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.813276+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.848377+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.848403+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.848754+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:52.849070+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:52.849207+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:52.849214+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:53:52.849560+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.931440+00:00", "trade", 8.3097, 8.0]
["2026-09-30T13:53:52.961550+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.961608+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:52.991801+00:00", "trade", 8.3, 85.0]
["2026-09-30T13:53:53.001356+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:57.032560+00:00", "trade", 8.305, 25.0]
["2026-09-30T13:53:57.032562+00:00", "trade", 8.305, 25.0]
["2026-09-30T13:53:57.032839+00:00", "trade", 8.305, 25.0]
["2026-09-30T13:53:57.032849+00:00", "trade", 8.305, 25.0]
["2026-09-30T13:53:57.082037+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:57.083117+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:59.532066+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:02.057976+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:02.416478+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:02.416934+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:02.416949+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:02.416970+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:02.416998+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:02.417024+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:02.417289+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:02.417391+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:02.417618+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:02.417752+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:02.417839+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:02.417867+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:02.418289+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:02.418348+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:02.419376+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:04.323373+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:54:04.323392+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:04.323407+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:04.323418+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:04.323424+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:04.323658+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:04.323730+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:04.323755+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:54:04.323762+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:54:04.323776+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:54:04.323781+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:04.323824+00:00", "trade", 8.3, 28.0]
["2026-09-30T13:54:04.323827+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:04.323850+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:04.323876+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:04.323882+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:54:04.323893+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.323927+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324055+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324142+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:54:04.324199+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324284+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:54:04.324294+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324341+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324418+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324455+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:54:04.324463+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324517+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324540+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324610+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324660+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324676+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324683+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.324743+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.326415+00:00", "trade", 8.3, 6.0]
["2026-09-30T13:54:04.328403+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.337507+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:04.338591+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:54:04.339439+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:05.038301+00:00", "trade", 8.3, 10.0]
["2026-09-30T13:54:05.131892+00:00", "trade", 8.295, 2.0]
["2026-09-30T13:54:07.862841+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.862915+00:00", "trade", 8.3, 12.0]
["2026-09-30T13:54:07.863307+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.863342+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.863357+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.863379+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.863444+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.863469+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.863977+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.864221+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.866851+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.866871+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.866929+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.866955+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.867153+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.867303+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.867495+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.867718+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.867741+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:07.871130+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.196984+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.245964+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.246037+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.246064+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.246100+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.246338+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.246581+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.246637+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.248466+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.248524+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.249106+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.249166+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.249791+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.249838+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.250442+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.250546+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.251008+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.251412+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.255957+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.255979+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.256355+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.256404+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.256687+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.256797+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.256836+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.256851+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.256885+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.256908+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.256919+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.256941+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.256989+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.257002+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.257297+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.257311+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.257361+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.257381+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.257388+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.257453+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.257514+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.257530+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.257553+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.257628+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.257743+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.257981+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.258303+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.258437+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.258469+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.258528+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.258765+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.258900+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.258950+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.259019+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.259224+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.259425+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.259456+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.259496+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.259506+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.259665+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.259919+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.260248+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.260380+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.260410+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.260729+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.260738+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.260870+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.260879+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.261194+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.261211+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.261332+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.261364+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.261669+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.261678+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.261827+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.262142+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.262305+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.262361+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.262515+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.262525+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.262605+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.262845+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.263155+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.263307+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.263331+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.263354+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.263613+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.263771+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.263835+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.263858+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.264106+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.264301+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.264319+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.264349+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.264366+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.264398+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.264547+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.264814+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.265146+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.265276+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.265305+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.265620+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.265630+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.265760+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.265770+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.266081+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.266098+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.266236+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.266264+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.266553+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.266564+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.266727+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.267055+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.267190+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.267218+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.267368+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.267378+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.267518+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.267686+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.268015+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.268143+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.268166+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.268187+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.268465+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.268605+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.268692+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.268699+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.268915+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.269149+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.269165+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.269172+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.269198+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.269283+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.269293+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.269612+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.269943+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.270073+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.270106+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.270127+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.270137+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.270564+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.270575+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.270600+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.270900+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.271027+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.271060+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.271077+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.271088+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.271531+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.271854+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.271990+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.272024+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.272296+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.272337+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.272346+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.272452+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.272523+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.272663+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.272813+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.272993+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.273015+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.273141+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.273150+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.273259+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.273484+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.273815+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.273973+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.274010+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.274295+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.274306+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.274479+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.274490+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.274737+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.274805+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.274942+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.274971+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.275207+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.275216+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.275437+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.275760+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.275899+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.275934+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.276025+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.276035+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.276202+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.276402+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.276730+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.276863+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.276881+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.277170+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.277219+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.277229+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.277330+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.277366+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.277539+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.277676+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.277835+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.277864+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.278018+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.278027+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.278115+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.278327+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.278661+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.278802+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.278836+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.278853+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.278863+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.279301+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.279309+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.279316+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.279629+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.279764+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.279792+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.279809+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.279819+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.280254+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.280583+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.280722+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.280738+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.281020+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.281060+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.281068+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.281186+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.281218+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.281389+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.281511+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.281679+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.281703+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.281871+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.281880+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.281975+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.282185+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.282495+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.282649+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.282671+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.282689+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.282699+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.283130+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.283139+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.283146+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.283466+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.283592+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.283616+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.283642+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.283652+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.284081+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.284409+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.284539+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.284557+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.284575+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.284856+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.285003+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.285059+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.285077+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.285310+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.285531+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.285543+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.285606+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.285668+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.285747+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.286072+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:09.286404+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:09.613822+00:00", "trade", 8.3055, 6.0]
["2026-09-30T13:54:09.876565+00:00", "trade", 8.29, 10.0]
["2026-09-30T13:54:10.000901+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:10.001366+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:19.258784+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:20.030557+00:00", "trade", 8.29, 2.0]
["2026-09-30T13:54:22.872251+00:00", "trade", 8.29, 8.0]
["2026-09-30T13:54:22.894557+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:22.895032+00:00", "trade", 8.29, 8.0]
["2026-09-30T13:54:23.007015+00:00", "trade", 8.29, 8.0]
["2026-09-30T13:54:23.113930+00:00", "trade", 8.29, 8.0]
["2026-09-30T13:54:23.214591+00:00", "trade", 8.29, 8.0]
["2026-09-30T13:54:24.182777+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:24.184329+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:24.185717+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:25.021868+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:54:25.873106+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:25.873588+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:25.873765+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:25.874316+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:31.165023+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:35.944607+00:00", "trade", 8.3002, 7.0]
["2026-09-30T13:54:38.581230+00:00", "trade", 8.3, 3.0]
["2026-09-30T13:54:38.581743+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:38.582175+00:00", "trade", 8.295, 2.0]
["2026-09-30T13:54:40.171754+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.172107+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.172134+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.172234+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.172292+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.172352+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.172511+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.172701+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.172817+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.172838+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.172865+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.175319+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.175753+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.175772+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.177455+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.178031+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.178101+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.178108+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.178116+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.178126+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.178650+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.180798+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.188674+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.188676+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.188740+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.188748+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.188765+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.188802+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.189120+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.189165+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.189305+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.189410+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.189532+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.189596+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.189600+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.189621+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.189778+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.189932+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.190121+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.190211+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.190369+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.190380+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.190783+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.190913+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.192033+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.293801+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.294281+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.294351+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.294376+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.294721+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.294729+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.294736+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.294751+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.294780+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.294825+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.294877+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295035+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295260+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295340+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295421+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295438+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295444+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295467+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295703+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295780+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295833+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295836+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295843+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295858+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295918+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295944+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295970+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.295986+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.296076+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.296162+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.297352+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.297376+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.297437+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.297956+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.298081+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.298599+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.298608+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.298652+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.298695+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.298835+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.299385+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.305577+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.305950+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.305961+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.305964+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.306013+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.306028+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.306038+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.306053+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.306297+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.306392+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.306488+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.306539+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.306589+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.306612+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.306743+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307028+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307049+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307073+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307215+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307301+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307313+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307356+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307397+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307478+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307488+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307494+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307515+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307639+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307740+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307747+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307802+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307816+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.307828+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.308082+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.308088+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.308117+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.308144+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.308219+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.308415+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.308458+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.308545+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.308646+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309061+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309158+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309202+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309228+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309235+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309241+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309256+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309271+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309295+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309386+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309534+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309624+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309768+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309775+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309892+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.309948+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.310018+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.310182+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.310305+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.310308+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.310335+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.310347+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.310364+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.310372+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.310892+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.310960+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.311058+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311082+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311183+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311208+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311268+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311342+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311365+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311368+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311383+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311425+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311443+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311488+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311637+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311712+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.311717+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:40.311806+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.312215+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.312649+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:40.428010+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:42.018132+00:00", "trade", 8.3, 2.0]
["2026-09-30T13:54:44.625309+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:44.625851+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:44.756535+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:45.524964+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:46.844112+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:46.845212+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:46.947752+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.853543+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.853959+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:50.854339+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:50.854410+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:50.854430+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:50.854455+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.854472+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.854988+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.855032+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.855471+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.855498+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.855988+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.856425+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.856484+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.856892+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.856977+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.857359+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.857459+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.857827+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.857945+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.858294+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.858426+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.858766+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.858911+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.859230+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.859397+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.859697+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.859878+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.860160+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.860359+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.860624+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.860845+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.861095+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.861328+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.861563+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.861813+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.862027+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.862317+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.862490+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.862799+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.862951+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.863284+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.863414+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.863770+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.863878+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.864262+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.864341+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.864738+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.864803+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.865223+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.865272+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.865711+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.865735+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.866281+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.866655+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.866756+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.867117+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.867238+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.867628+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.867716+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.868093+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.868202+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.868563+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.868685+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.869026+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.869172+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.869512+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.869649+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.869665+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.870153+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.870588+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.870630+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.871116+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.871179+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.871582+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.871663+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.872049+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.872140+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.872513+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.872623+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.872985+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.873105+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.873453+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.873592+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.873920+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.874075+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.874384+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.874602+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.874846+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:50.964108+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:51.000769+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:51.054530+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:52.880779+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:54:52.881285+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:52.881779+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.053553+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:53.054006+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:53.054022+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:53.054086+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.054124+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.054617+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:53.054662+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.054679+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:53.054701+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:53.055059+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:53.055066+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:54:53.055138+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.055620+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.055642+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.056129+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.056146+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.056629+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.056647+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.057132+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.057150+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.057632+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.058060+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.058112+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.058525+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.058605+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.058994+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.059096+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.059458+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.059577+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.059923+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.060059+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.060384+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.060543+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.060848+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.061023+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.061314+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.061507+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.061777+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.061994+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.062238+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.062481+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.062711+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.062962+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.063171+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.063456+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.063634+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.063946+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.064100+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.064430+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.064450+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.064938+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.065367+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.065410+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.065829+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.065905+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.066294+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.066389+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.066760+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.066870+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.067227+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.067377+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.067696+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.067855+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.068163+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.068349+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.068631+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.068851+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.069108+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.069334+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.069579+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.069812+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.069836+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.070322+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.070770+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.070804+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.071238+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.071281+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.071705+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.071768+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.072171+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.072257+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.072640+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.072733+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.073107+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.073277+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.073573+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.073763+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.074040+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.074247+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.074505+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.161902+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:53.682787+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:54.001193+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:55.463002+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:54:57.118930+00:00", "trade", 8.2957, 4.0]
["2026-09-30T13:54:58.532613+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:07.215488+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:11.532994+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:19.475959+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:22.872170+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:25.022072+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:55:26.489252+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:26.489697+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:27.029089+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:27.040190+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:34.196901+00:00", "trade", 8.295, 14.0]
["2026-09-30T13:55:39.366392+00:00", "trade", 8.2998, 4.0]
["2026-09-30T13:55:42.779574+00:00", "trade", 8.3, 400.0]
["2026-09-30T13:55:42.779575+00:00", "trade", 8.3, 191.0]
["2026-09-30T13:55:42.779619+00:00", "trade", 8.3, 9.0]
["2026-09-30T13:55:42.779621+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:42.779628+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:42.779659+00:00", "trade", 8.3, 90.0]
["2026-09-30T13:55:42.779725+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:55:42.779740+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:55:42.779754+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:55:42.779779+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:55:42.779971+00:00", "trade", 8.3, 17.0]
["2026-09-30T13:55:42.779973+00:00", "trade", 8.3, 10.0]
["2026-09-30T13:55:42.779973+00:00", "trade", 8.3, 17.0]
["2026-09-30T13:55:42.780001+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780115+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780124+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780133+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780183+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780256+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780273+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780297+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780342+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780406+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780473+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780491+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780504+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780561+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780571+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780582+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780658+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780927+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780944+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.780955+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.781386+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.781732+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.784289+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.784737+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.785977+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.794189+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:42.846269+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.851244+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.851320+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.851347+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.851852+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.851956+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.852063+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.852387+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.852530+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.879375+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.879384+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.879394+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.879453+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.879817+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:45.959803+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:48.746576+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:48.746686+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:48.747206+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:48.747410+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:48.747910+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:48.750378+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:48.750836+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:48.879050+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:48.879408+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:48.880111+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:49.069101+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:49.069197+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:49.069725+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:49.069910+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:49.069949+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:49.070390+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:49.181042+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:49.181496+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:49.181513+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:50.533577+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:50.533950+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:52.493298+00:00", "trade", 8.2999, 56.0]
["2026-09-30T13:55:53.551278+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.551304+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.551353+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:55:53.551519+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:55:53.551745+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.551760+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.551821+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.551840+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.551895+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.551960+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.551976+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.552275+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.552462+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.555609+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:55:53.556075+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:55:53.556093+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:55:53.556139+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.556153+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.556164+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.556202+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.556525+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.556565+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:55:53.556590+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.557489+00:00", "trade", 8.3, 2.0]
["2026-09-30T13:55:53.557491+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:55:53.557530+00:00", "trade", 8.3, 150.0]
["2026-09-30T13:55:53.557530+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:55:53.557534+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:55:53.557556+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:55:53.557563+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:55:53.557576+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:55:53.557587+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.557592+00:00", "trade", 8.3, 50.0]
["2026-09-30T13:55:53.557600+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:55:53.557603+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.557607+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.557620+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558071+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558077+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558121+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558245+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558262+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558294+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558581+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558627+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558635+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558647+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558767+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558848+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.558853+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.559112+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.559131+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.559211+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.559218+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.559296+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.559512+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.559857+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.559860+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.559861+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.559988+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.568362+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.568388+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.568887+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.586947+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.657698+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.664297+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.664711+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.667112+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:53.667120+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.536377+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.536516+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.536539+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.536783+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.536790+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.536800+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.536818+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.536847+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.536859+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.536903+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.536966+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.536967+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.536975+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.537015+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.537027+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.537033+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.537089+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.537136+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.537155+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.537273+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.537321+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.537379+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.537395+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.538869+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.539306+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.540796+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.541186+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.543040+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.543492+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.543501+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.543957+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.546875+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.547179+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.547321+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.547335+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.547568+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.560625+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.561079+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.561291+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.561600+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.561735+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.561765+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.561777+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.562047+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.562225+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.567577+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.567587+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.568036+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.578206+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.578872+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.579343+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.579350+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.579357+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.579367+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.579683+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.579800+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.598866+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.599325+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.599533+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.600003+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.600010+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.600023+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.600347+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.619185+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.619641+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.619849+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.620304+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.620311+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.620345+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.620659+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.643461+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.643599+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.644051+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.669817+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.669897+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.670377+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.670384+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.670393+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.670859+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.671235+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.671311+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.686163+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.686618+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.686768+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.686835+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.686969+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.686980+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.686986+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687079+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687106+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.687146+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687156+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687237+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687261+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.687296+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687336+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687343+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687354+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687364+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687425+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687433+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.687761+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.687778+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.688246+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.717825+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.717994+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.718803+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.719252+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.863563+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.864012+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.864033+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.864046+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.864508+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.864871+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.881062+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.881535+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.882011+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.882217+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.882340+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.882365+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.882389+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.882400+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.882475+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.882497+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.882525+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.882535+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.882671+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.882684+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.882697+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.882821+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.883084+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.883283+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.893791+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.894241+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.894284+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.894466+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.894594+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.894607+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.894703+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.894729+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.894747+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.894754+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.894766+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.894908+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.894927+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.895212+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.896043+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.896497+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.907688+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.908144+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.908173+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.908358+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.908495+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.908508+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.908516+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.908636+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.908818+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.908825+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.909100+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.909225+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.910058+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.910504+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.911409+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.933007+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.933457+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.933488+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.933678+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.933813+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.933825+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.933831+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.933920+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.933946+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.933963+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.933975+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.933982+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.934005+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.934022+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.934033+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.934134+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.934141+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.934149+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.934416+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.934550+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.934878+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.949719+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.974729+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.975181+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.975188+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.975394+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.975839+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.975846+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.975869+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.976342+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.986426+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.988774+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.989236+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.989439+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.989582+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.989606+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:54.989624+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.989635+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.989890+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.989898+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.989911+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.990067+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.990315+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.990529+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:54.999974+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.012347+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.012807+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.012816+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.013012+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.013152+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.013180+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.013199+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.013212+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.013456+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.013463+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.013484+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.028339+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.028800+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.029010+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.029258+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.029315+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.029453+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.029471+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.029722+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.029970+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.032829+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.054950+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.055400+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.055441+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.055621+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.055755+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.055775+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.055959+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.055986+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.056097+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.056115+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.056125+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.056440+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.056461+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.056582+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.056904+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.056917+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.070206+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.075111+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.075564+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.461394+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.461891+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.462079+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.462545+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.462553+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.462560+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.463020+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.490957+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.491408+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.491447+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.491631+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.491771+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.491789+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.491873+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.491896+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.491916+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.491926+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.491933+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.491955+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.491973+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.491984+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.492072+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.492087+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.492512+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.523128+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:55.526796+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.527247+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.767690+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:55.894997+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:56.110864+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:56.111128+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:56.111594+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:56.112083+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:56.142621+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:56.143082+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:56.759160+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:56.958999+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:56.959574+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:56.959647+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:56.968862+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:56.969426+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.612542+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:55:57.629473+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.630019+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.630103+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.630131+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.630141+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:57.630428+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:57.630435+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:57.630443+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:57.630470+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.632592+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.633028+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.633475+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.635045+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:57.635353+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.635523+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:57.635535+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:57.635816+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.635827+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.635847+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.635973+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.644237+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.644685+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:57.834128+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:58.047587+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:58.047997+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:58.048123+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:58.048443+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:58.048451+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:58.048457+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:55:58.048490+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:58.072280+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:58.072741+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:58.173639+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:55:58.629117+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.019418+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.020184+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.020195+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.020239+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.020339+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.020659+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.021621+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.022337+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.035934+00:00", "trade", 8.295, 16.0]
["2026-09-30T13:56:04.036787+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.895955+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.896391+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:04.896471+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:05.007741+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:05.047072+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:05.050127+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:05.050182+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:05.051188+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.106952+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.107386+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.107492+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.107664+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.107796+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.107803+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.107828+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.107835+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.107863+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.107882+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.107927+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.107975+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.108029+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.108055+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.108127+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.108379+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.108388+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.117321+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.213884+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.214005+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.214405+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.214751+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.214772+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.214835+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.214849+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.214901+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.214965+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.214993+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.215260+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.215290+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.215352+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.215357+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.215402+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.215450+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.215496+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.224363+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.224812+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.225396+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.225770+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.225795+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.225969+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.225991+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.226021+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.226043+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.226206+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.226325+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.226436+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.227486+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.228837+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.237578+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.237950+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.237974+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.238494+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.239855+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.241680+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.242130+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.242172+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.242183+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.242244+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.242269+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.242746+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.242924+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.242997+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.244191+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.287055+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.287431+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.287456+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.288098+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.311196+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.311573+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.312057+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.312064+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.312074+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.312097+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.312118+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.312142+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.312173+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.312196+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.312246+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.312258+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.312363+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.312667+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.312749+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.312759+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.312803+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.312811+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.312833+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.312874+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.312896+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.313039+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.313094+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.313505+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.313512+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.313524+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.313556+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.313609+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.313617+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.313642+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.314095+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.314150+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.314177+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.314239+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.314317+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.314548+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.315015+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.315021+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.315031+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.315077+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.315100+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.315349+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.315862+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.317044+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.317352+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.317462+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.317479+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.359352+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.359419+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.359444+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.359835+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.359842+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.359850+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.359859+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.359948+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.359960+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.360011+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.360344+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.360447+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.360466+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.360540+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.360701+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.360725+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.360980+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.361740+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.384228+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.384600+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.385078+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.385085+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.385095+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.385139+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.385164+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.385190+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.385530+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.385668+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.385677+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.385707+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.385835+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.385857+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.385970+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.386125+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.386607+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.386634+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.387088+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.387104+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.387601+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.387619+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.388105+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.388144+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.388163+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.388586+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.388605+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.389089+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.389113+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.389585+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.389604+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.390094+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.390520+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.390572+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.390991+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.391061+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.391451+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.391547+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.391919+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.392028+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.392382+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.392506+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.392851+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.392992+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.393313+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.393468+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.393785+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.393954+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.394248+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.394431+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.394717+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.394913+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.395182+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.395396+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.395537+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.395836+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.395876+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.395922+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.396014+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.396035+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.396286+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.396340+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.396825+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.396848+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.397329+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.474438+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.474986+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.475276+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.475425+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.475469+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.475477+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.475802+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.508004+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.508540+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.508829+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.508976+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.509017+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.509040+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.509358+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.527797+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.527881+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.528171+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.528175+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.528316+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.528361+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.528368+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.528638+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.538326+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.538862+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.539302+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.539341+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.539674+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.628272+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.628562+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.628756+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.628764+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.629086+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.629431+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.642210+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.642871+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.643050+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.643111+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.643365+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.753456+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.753463+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.753844+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.753910+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.754292+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.754340+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.754366+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.828788+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.829078+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.829276+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.829282+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.829609+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.861996+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.862310+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.862660+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.863042+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.863097+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.863143+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.863473+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.977768+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.977834+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:13.978437+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:13.978813+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.001247+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.001621+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.001997+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.002761+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.003133+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.003577+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.003608+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.003618+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.003680+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.004008+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.004394+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.004401+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.004420+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.004703+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.004714+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.004857+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.004879+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.004940+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.005040+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.005359+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.005411+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.005512+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.005533+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.005575+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.005748+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.005873+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:14.005979+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.006275+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.006431+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.006755+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.006778+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.007266+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.007287+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.007769+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.007787+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.008268+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.008290+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.008742+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.008763+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.009268+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.009719+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.009749+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.010182+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.010233+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.010650+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.010721+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.011115+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.011208+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.011580+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.011688+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.012047+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.012174+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.012532+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.012652+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.012671+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.013155+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.013592+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.013625+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.014059+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.014098+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.014534+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.014612+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.014998+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.015094+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.015461+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.015577+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.015928+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.016060+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.016395+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.016577+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.016860+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.017059+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.017322+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.017542+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.017792+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.018028+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.018254+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.018511+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.018741+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.018995+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.019204+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.019483+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.019669+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.019968+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.020131+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.020462+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.020593+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.020948+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.021058+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.021432+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.021522+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.021922+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.021985+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.022414+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.022446+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.022927+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.022944+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.023434+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.023867+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.084855+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:14.228786+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:16.001410+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:24.542760+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:24.542913+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:31.353853+00:00", "trade", 8.3154, 9.0]
["2026-09-30T13:56:36.611106+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:56:41.664501+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:41.664941+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:41.664971+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:41.665005+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:41.665013+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:41.665026+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:41.665264+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.665752+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.665765+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.665781+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.665789+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.666234+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.666256+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.666677+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.666732+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.666752+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.667156+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.668426+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.668451+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.693004+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:41.693477+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:41.693492+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:41.693506+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:41.693544+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:41.693567+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.694053+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.694371+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.694535+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.694837+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.695019+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.695279+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.695313+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:41.695503+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:42.244350+00:00", "trade", 8.3052, 1.0]
["2026-09-30T13:56:43.166025+00:00", "trade", 8.295, 16.0]
["2026-09-30T13:56:43.266085+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:43.266320+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.266611+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.266780+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.266795+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.266811+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.266854+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.266872+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.267031+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:43.267260+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.267318+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.267373+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.267497+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.267550+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.267705+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.267738+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:43.267832+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:43.371449+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:43.371514+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:44.268299+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:44.268318+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:44.268403+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:44.268794+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:44.269110+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:44.269249+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:44.269267+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:44.269352+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:44.269375+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:44.310963+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:44.311022+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:47.217398+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:50.384572+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:50.384652+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:50.385091+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.129111+00:00", "trade", 8.3, 6.0]
["2026-09-30T13:56:53.129119+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:56:53.129262+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.129277+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.129584+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.129635+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.129795+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.130835+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.132672+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.133543+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.672870+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.672957+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.830279+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:53.932401+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:54.228249+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:54.342481+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:05.991790+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:06.102355+00:00", "trade", 8.2965, 4.0]
["2026-09-30T13:57:07.306604+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.022353+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.022398+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.022515+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.022854+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.022882+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.023221+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.023351+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.023633+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.023761+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.023887+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.024725+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.032305+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.075993+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.076022+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.076309+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.076362+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.076369+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.077470+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.077590+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:12.127590+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:14.168389+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:14.168404+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:14.586111+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:14.586438+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:14.586485+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:14.586559+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:14.586582+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:14.586610+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:14.586650+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:14.586658+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:14.596480+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:15.169893+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:15.170335+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.105489+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.109478+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.109735+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.109965+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.110491+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.111378+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.111486+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.111501+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.112362+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.112470+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.112560+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.112618+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.112667+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.113352+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.113652+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.113725+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.113817+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.113865+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.115553+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.116382+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.116597+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.117785+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.120438+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.162146+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.163688+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.187639+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.188015+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.188188+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.188370+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.188380+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.188630+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.188704+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:18.188970+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189130+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:18.189171+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:18.189177+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:18.189211+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189306+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189346+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189369+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189376+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189440+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189462+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189463+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189470+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189488+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189504+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189511+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189545+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189554+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:18.189591+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189777+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.189808+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:18.189818+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.190030+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.190129+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.190231+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.190370+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.190965+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.191493+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:18.191663+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:18.191900+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:18.193246+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:18.225991+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.226446+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:18.226801+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:19.371119+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:19.371137+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.603955+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.604325+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.604629+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.611365+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.611406+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.611811+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:20.611852+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:20.612303+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.612349+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.612451+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.612879+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.613607+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.613655+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.659046+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.659054+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.659136+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:20.659235+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.659286+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.659698+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:20.717519+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.653490+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.653633+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.654048+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.654063+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.654147+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.654199+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.654845+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.655226+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.655849+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.703899+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.703996+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.704090+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:21.704187+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.023807+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.023910+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.024008+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.026775+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.026934+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.027285+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.027299+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.027328+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:28.027386+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.029332+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.029399+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:28.029784+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:28.029820+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:28.031113+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:28.132485+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.132921+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.132941+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.132950+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.137278+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:28.137708+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:28.248835+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.249292+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.249328+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.249419+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.249427+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.249431+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:28.249551+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.249728+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.249780+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.249827+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.249839+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.249965+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.252206+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.285802+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.285902+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.286060+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.286619+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.358599+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.358818+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.358839+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.358846+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.358951+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.394556+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.395070+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.395167+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.430274+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.430347+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:28.430442+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.430911+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.430998+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.441488+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.441557+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.441647+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.502153+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.535892+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.535987+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.536050+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.618200+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.636872+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:28.637286+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:29.366398+00:00", "trade", 8.2998, 4.0]
["2026-09-30T13:57:31.096411+00:00", "trade", 8.295, 16.0]
["2026-09-30T13:57:33.520272+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:36.613350+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.657455+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.657882+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.657935+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.657978+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.658421+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.662208+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.682397+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.682493+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.682548+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.683895+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.695980+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.696057+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.696149+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.696211+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.704686+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.783086+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.843307+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:40.843751+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:40.843765+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.843832+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.843840+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.843850+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.843908+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.844008+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.845302+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.845370+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.845460+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.845812+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:40.845836+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:40.845920+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.846272+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:40.846280+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:40.847278+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:40.848341+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:40.950869+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.951324+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.951335+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.951361+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.951657+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.951676+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:40.951804+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:41.183852+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.654958+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.655414+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.655422+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.655767+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.655796+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.658847+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.658860+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.659735+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.659800+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.660556+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.661627+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.661648+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.662517+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.662572+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.662609+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.663134+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.664024+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.664940+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.664952+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.665268+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.665316+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.665328+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.666237+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.666260+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.666336+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.666372+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.666383+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.666791+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.666826+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.780922+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.781375+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.781400+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.781419+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.781620+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.781636+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.782508+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.782545+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.782936+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:45.783023+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.783908+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.783917+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.784148+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.830832+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:45.916906+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:47.019357+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:57:47.019909+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:57:47.020209+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:57:47.020899+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:47.206173+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:47.434652+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:47.993201+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:47.995612+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:47.996068+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:47.996084+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:47.996145+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:47.996175+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:47.996219+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:47.996591+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:48.002272+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:48.002745+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:48.002757+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:48.003058+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:50.869815+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:52.613782+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:52.613864+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:52.613890+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:52.614275+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:52.614729+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:52.614798+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:52.615241+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:52.627799+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:52.627845+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:55.395860+00:00", "trade", 8.3008, 1.0]
["2026-09-30T13:57:57.365671+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:57.365891+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:57.366156+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:57.366346+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:57.366601+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:59.863787+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:59.863794+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:59.863854+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:59.864309+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:59.864388+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:59.864832+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:57:59.869805+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:57:59.870258+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:01.760874+00:00", "trade", 8.295, 13.0]
["2026-09-30T13:58:01.761689+00:00", "trade", 8.295, 13.0]
["2026-09-30T13:58:06.123121+00:00", "trade", 8.295, 1.0]
["2026-09-30T13:58:07.521893+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:07.972904+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:07.973359+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:07.973435+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:07.973882+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:07.973944+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:07.983021+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:07.983655+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:07.984094+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:07.984138+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:07.984582+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:07.991830+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:07.992285+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:08.002437+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:08.002814+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:08.003259+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:08.003266+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:08.003296+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:08.003735+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:08.026914+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:08.187528+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:09.128036+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:09.168875+00:00", "trade", 8.295, 98.0]
["2026-09-30T13:58:10.899393+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:58:10.899807+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:13.080311+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:17.095378+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:17.095404+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:17.095811+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:17.096126+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:17.096254+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:17.096299+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:17.096748+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:17.102297+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:17.102750+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:17.103184+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:25.608094+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.608277+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:25.608514+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.608539+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.608560+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.608596+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.608624+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.608650+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.608749+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:25.608969+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.608992+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.609042+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.609238+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.609284+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.609444+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:25.611658+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:25.611717+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:25.612140+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:26.062116+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:26.062168+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:26.062185+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:26.062194+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:26.062432+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:26.062479+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:26.062527+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:26.062607+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:26.062634+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:26.062647+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:26.062662+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:26.062892+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:26.062983+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:26.063109+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:26.063360+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:26.063461+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:26.068676+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:26.069125+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:33.306087+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:33.306799+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:33.306916+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:33.307365+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:33.307372+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:33.307397+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:33.307411+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:33.307859+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:33.316607+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:33.317074+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:34.031628+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.007380+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:58:36.009454+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.015074+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.029086+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.029154+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.029349+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.029494+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.029567+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.029577+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.029843+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.029857+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030017+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030052+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030055+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030097+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030110+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030160+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030174+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030232+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030333+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030396+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030406+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030464+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030484+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030557+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030577+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030614+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030695+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030779+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030781+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030808+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.030844+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.037063+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.037339+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.037412+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.037507+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.037580+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.037694+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.037785+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.037843+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.037872+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:36.037880+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.037941+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.090048+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:36.090169+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.094679+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.094852+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.095004+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.095498+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.110915+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.111511+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.111663+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.111785+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.111828+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:38.111848+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.111964+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.112056+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.112061+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.112068+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.112108+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.112138+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.112587+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.112642+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.112730+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.112785+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.113228+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.113284+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:38.113371+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.685090+00:00", "trade", 8.2987, 23.0]
["2026-09-30T13:58:39.839628+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.839810+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.840079+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.840287+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.840305+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.840313+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.840669+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.840822+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.841169+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.841261+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.841310+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.841457+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.841647+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.841775+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.841826+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.841903+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.841914+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.842232+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.842241+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.842333+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.842621+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.842710+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.842808+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.843065+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.843177+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.843263+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.843274+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.843296+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.843642+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.843738+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.843836+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.843899+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.843908+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.844344+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.844353+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.965174+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.965273+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.965323+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.965402+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.965484+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.965508+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.965532+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.965626+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.965709+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.965736+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.965759+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.965864+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.965982+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.966014+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.966071+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.966110+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.966166+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.966610+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:39.973097+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.973693+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:39.973896+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:46.668737+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:46.668846+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:46.669181+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:46.669191+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:46.669275+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:46.669641+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:46.684000+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:47.668596+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:47.669316+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:47.669580+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:51.167524+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:51.167583+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:51.167676+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:51.167736+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:51.167769+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:51.167870+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:51.167995+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:51.168098+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:51.168212+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:51.168329+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:51.168484+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:51.168546+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:51.168676+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:51.168802+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:51.176985+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:51.177446+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:51.177471+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:51.177588+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:51.177925+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:51.178396+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:52.262530+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:53.225382+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:53.225795+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:53.225848+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:53.226029+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:53.226236+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:53.226245+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:53.226290+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:53.226732+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:53.228213+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:53.228669+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:53.564045+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:58:53.564046+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:58:53.564075+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:53.564447+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:58:53.564449+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:58:53.564452+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:58:53.564452+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:58:53.564454+00:00", "trade", 8.29, 2.0]
["2026-09-30T13:58:53.564455+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:53.564478+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:53.564494+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:58:53.564511+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:53.564607+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:58:53.564777+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.564793+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.564820+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.564961+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.565012+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.565134+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.565143+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.565238+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.565270+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.565406+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.565420+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.565467+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.565468+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.565586+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.574953+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.575858+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.578532+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:53.583608+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:54.134415+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:54.421921+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:54.421997+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:54.422221+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:54.431926+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:54.432317+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:54.433712+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:58:54.535718+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:59:03.018153+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:59:04.690537+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:59:04.691002+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:59:04.691617+00:00", "trade", 8.285, 16.0]
["2026-09-30T13:59:06.103972+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:59:06.104086+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:59:06.144160+00:00", "trade", 8.2946, 1.0]
["2026-09-30T13:59:06.158514+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:59:12.161017+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:59:12.161047+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:59:12.161052+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:59:12.161064+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:59:12.161080+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:59:12.161376+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:59:12.161472+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:59:12.161535+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161568+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161588+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161609+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161649+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161659+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161690+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161731+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161759+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161765+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161795+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161802+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161822+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161908+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161941+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.161958+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.162202+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.162238+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.162255+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.162282+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.162531+00:00", "trade", 8.2715, 80.0]
["2026-09-30T13:59:12.162575+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:59:12.162709+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.172026+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.175091+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:12.263081+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.190971+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.191073+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.191135+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.191360+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.191368+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.191410+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.191456+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.191475+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.191539+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.191574+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.191780+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.191918+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.191979+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.191996+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.192015+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.192449+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.192770+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.192956+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.192981+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.193421+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.193863+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.193941+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.193983+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.194031+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.194399+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.194439+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.194453+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.194463+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.194478+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.194485+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.194498+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.194533+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.194893+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.194932+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.195223+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.195233+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.195240+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.195671+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.195678+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.195699+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.196089+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.196096+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.196147+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.196372+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.196486+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.196828+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.196948+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.196957+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.197273+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.197296+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.197357+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.197373+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.197426+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.197626+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.197635+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.198070+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.198304+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.198320+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.198961+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.205661+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.206197+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.207476+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.207932+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.227014+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.247167+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.247620+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.247629+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.247658+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.247715+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.247723+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.247732+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.248011+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.248110+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.248138+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.248189+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.248201+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:13.248218+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.248692+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.293128+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.293553+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.293914+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.294236+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:13.575889+00:00", "trade", 8.27, 1001.0]
["2026-09-30T13:59:13.938014+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:14.076116+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:14.076516+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:14.076630+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:14.077007+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:14.118527+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:14.118821+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:14.118974+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:14.118983+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:14.118993+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:14.119006+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:14.119025+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:14.119337+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:14.190697+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:14.192391+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:16.801693+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:16.801749+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:16.802148+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:17.968486+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:17.968750+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:17.968936+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:17.968943+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:17.968949+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:17.968964+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:17.969205+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:17.970484+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:19.366402+00:00", "trade", 8.2788, 4.0]
["2026-09-30T13:59:20.462623+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:20.462994+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:20.463504+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:20.463822+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:21.748827+00:00", "trade", 8.275, 25.0]
["2026-09-30T13:59:21.748846+00:00", "trade", 8.275, 25.0]
["2026-09-30T13:59:21.749126+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.749393+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:21.749415+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.749426+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.749471+00:00", "trade", 8.27, 25.0]
["2026-09-30T13:59:21.749579+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.749587+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.749629+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.749860+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:21.749890+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:21.749897+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:21.749905+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:21.750199+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.750373+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.750391+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.750853+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.751171+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.776795+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.777716+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:21.778171+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:22.953467+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:22.953777+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:22.954092+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:23.784842+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:23.785298+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:23.785309+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:23.785325+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:23.786143+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:23.786599+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:25.153987+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:25.154117+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:26.841566+00:00", "trade", 8.27, 6.0]
["2026-09-30T13:59:26.842046+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:26.842055+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:26.842067+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:26.842121+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:26.842148+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:26.842786+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:26.844333+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:26.844726+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:26.844762+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.048950+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:27.048957+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:27.048974+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:27.049011+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:27.049022+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.049047+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.049213+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.049421+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.067062+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.067069+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.067196+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.067282+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.067749+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.067803+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.075595+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.076025+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:27.076044+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:27.076106+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.076131+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.084051+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.084425+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.084445+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.084508+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.084911+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:27.133773+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.119294+00:00", "trade", 8.275, 14.0]
["2026-09-30T13:59:30.119362+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.120017+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.120072+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.121380+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.121821+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.121880+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.122255+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.122262+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.122275+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.122576+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.122601+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.122724+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.123273+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.123324+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.137306+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.137523+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.137953+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.137974+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.138002+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.152911+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.153372+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.153452+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.153732+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.153879+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.153898+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.153911+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.153948+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.153988+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.154372+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.154438+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.154894+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.170514+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.171051+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.171333+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.171485+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.171502+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.171516+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.171553+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.171590+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.171978+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.172036+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.172185+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.204083+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.204627+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.204902+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.205059+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.205083+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.205090+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.205122+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.205160+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.205551+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.205614+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.205760+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.223854+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.224384+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.224673+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.224819+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.224836+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.224843+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.224877+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.224887+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.225326+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.225778+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.237624+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.238163+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.238440+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.238595+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.238614+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.238621+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.238647+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.238704+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.239149+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.267398+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.267972+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.268227+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.268418+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.268425+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.268432+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.268454+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.268524+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.269131+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.271202+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.286623+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.287068+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.287082+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.287089+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.287116+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.287571+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.301649+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.302231+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.302479+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.302656+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.302677+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.302684+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:30.302723+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.303184+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:30.304733+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:32.232109+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:32.232695+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:32.232933+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:32.233135+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:32.233162+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:32.233169+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:32.233176+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:32.233188+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:32.233406+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:32.233882+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:32.233905+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:32.234426+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:32.234876+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:33.581337+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:33.581779+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:33.581787+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:33.581793+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:33.581829+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:33.581899+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:33.582299+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:33.582348+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:33.582355+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:33.582381+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:33.582833+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:33.593068+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:33.593651+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:36.244853+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:36.245115+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:36.245299+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:36.245314+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:36.245320+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:36.245370+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:36.249325+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:38.816419+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:38.816892+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:38.816912+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:38.816943+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:38.820705+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.074230+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.075245+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.075645+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.076120+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.077725+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.077840+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.078497+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.082060+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.082129+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.082944+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.089071+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.089667+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.090109+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.090122+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.090440+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.090468+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.090536+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.091095+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.091799+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.092246+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.098045+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.098080+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.098893+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.100571+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.100693+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.100821+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.101149+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.101156+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.101163+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.101469+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.101491+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.101498+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.102100+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.103524+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.119540+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.120232+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.120374+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.120679+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.120687+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.120777+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.120871+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.121141+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.121302+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.121318+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.121324+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.121427+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.123847+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.144217+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.144763+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.144911+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.144945+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.144989+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.145003+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.145015+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.145361+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.145369+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.145376+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.145529+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.161519+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.162066+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.162092+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.162109+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.162122+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.162501+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.162513+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.162602+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.162655+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.162879+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.163255+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.163269+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.163414+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.163429+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.169723+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.170574+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.180906+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.181462+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.181583+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.181736+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.181958+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.182021+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.182050+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.182337+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.183150+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.183199+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.183896+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.185054+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.185197+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.186037+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.186057+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.187102+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.187142+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.188086+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.188097+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.189132+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.189150+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.190239+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.190251+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.190694+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.190724+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.190981+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.191077+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.277585+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.277695+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.278084+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.278094+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:41.278119+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:41.280912+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:42.561677+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:42.562120+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:42.562135+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:42.562201+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:42.582675+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:42.583226+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:42.583664+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:42.583689+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:42.583715+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:42.584039+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:42.585666+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:42.586706+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:44.538516+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:44.539101+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:44.539541+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:44.539559+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:44.539590+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:44.540166+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:44.540392+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:44.559518+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:44.560090+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:44.560525+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:44.560542+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:44.560567+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:44.560846+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:44.561327+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:44.561491+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:44.565381+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:45.606735+00:00", "trade", 8.2792, 241.0]
["2026-09-30T13:59:45.607084+00:00", "trade", 8.2792, 1.0]
["2026-09-30T13:59:45.607532+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:45.608109+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:45.608549+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:45.608566+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:45.608589+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:45.608604+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:45.608903+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:45.609385+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:45.609417+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:45.609533+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:45.609898+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:45.609927+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:45.610331+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:45.610381+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:45.610399+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:45.610903+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497184+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497189+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497192+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497199+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497240+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497418+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497453+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497479+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497612+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497657+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497668+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497851+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.497940+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.498131+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.498303+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.498891+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.499029+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.499524+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.499659+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.499743+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.509199+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.522742+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:46.523193+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:49.956729+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:49.956932+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:49.957372+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:49.957391+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:49.957429+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:49.960626+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:50.157953+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:50.158523+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:50.158965+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:50.158975+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:50.159008+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:50.168955+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:50.169494+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:50.169922+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:50.169947+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:50.170308+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:50.202538+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:50.203087+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:50.203521+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:50.203540+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:59:50.203900+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:50.212592+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:54.585845+00:00", "trade", 8.28, 7.0]
["2026-09-30T13:59:54.585874+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:54.586016+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:54.586306+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:54.586792+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:54.589023+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:54.589090+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:54.589714+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:54.624760+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:54.686014+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:55.793663+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:55.793747+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:55.793777+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:55.794223+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:56.587336+00:00", "trade", 8.279, 27.0]
["2026-09-30T13:59:57.384711+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:57.385296+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:57.385464+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:57.385575+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:57.385620+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:57.385800+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:57.385806+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:59:57.385850+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.006928+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.007500+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.017655+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.017690+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.021071+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.023880+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.025226+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.025290+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.025683+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.054640+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.055780+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.055869+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.056042+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.090600+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.144068+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.164028+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.164118+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.164180+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.164475+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.517104+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.517106+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:00:00.517107+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:00:00.517128+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.517135+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.517156+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:00.517163+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:00.517170+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:00.517177+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:00.517197+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:00.517204+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:00.517352+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:00.517366+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:00.517382+00:00", "trade", 8.28, 6.0]
["2026-09-30T14:00:00.517387+00:00", "trade", 8.28, 17.0]
["2026-09-30T14:00:00.517389+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:00:00.517423+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:00.517545+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:00.517771+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:00:00.517783+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:00:00.517788+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:00:00.517796+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.517832+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.517861+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.517932+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.517985+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.517999+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518021+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518028+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518113+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518153+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518174+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518203+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518266+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518314+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518322+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518384+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518450+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.518545+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.519408+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.523072+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.524471+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.549162+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.617147+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.617232+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.617723+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.721902+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.722391+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.722464+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.722471+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.722489+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.722522+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.722533+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.722783+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.722812+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.722899+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.723251+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.723286+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.723314+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.723678+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.723729+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.724547+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.724573+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.724583+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.724604+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.724628+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.797537+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.839795+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.840225+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.840236+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.878104+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:00.878136+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.024323+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.036057+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.036294+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.036500+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.036612+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.043280+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.051531+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.052575+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.139430+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.139586+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.140098+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.147173+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.147255+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:01.148940+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.178291+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.178644+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.178672+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.179052+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.179078+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.179232+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.179234+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.179284+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.179428+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.179531+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.184861+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.184922+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.185313+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.186089+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.203906+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.256102+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.430056+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.432368+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.494103+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.494453+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.494546+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.496749+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.599258+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.599587+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.599609+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.599782+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.599965+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.600349+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:02.630058+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.093384+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.093446+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.103804+00:00", "trade", 8.29, 7.0]
["2026-09-30T14:00:03.104374+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.104594+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.104619+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.106430+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.108198+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:00:03.108499+00:00", "trade", 8.285, 25.0]
["2026-09-30T14:00:03.108812+00:00", "trade", 8.285, 25.0]
["2026-09-30T14:00:03.109433+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.109482+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.109554+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.109920+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.110129+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.110155+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.110510+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.112618+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.112893+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.113454+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.113509+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.113551+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.113603+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.229835+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.230615+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.230741+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.231240+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.384810+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.384921+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.385118+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.385118+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.385147+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.385218+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.385363+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.385374+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.385403+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.385828+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.397423+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.397480+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.397502+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.407730+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.408086+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.408113+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.408153+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.408760+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.408950+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.409213+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.471714+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:00:03.471767+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.471778+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.471798+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.471805+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.471812+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.471869+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.472147+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.472157+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.472342+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.474229+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.474256+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.474514+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.475385+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.533290+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.533742+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.540958+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.541051+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.541359+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.549733+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:03.550178+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:04.280563+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:04.281094+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:06.660592+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.131930+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.131954+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.131959+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.132462+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.132602+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.134484+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.139687+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.180647+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.180677+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.180804+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.181501+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.181551+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:07.181930+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:08.061785+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:08.061817+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:08.062161+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:08.062212+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:08.062251+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:08.062459+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:08.068502+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:08.068943+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:08.545007+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:08.545471+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.022425+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.191735+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.518679+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:00:10.518743+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:00:10.519023+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:00:10.519057+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.519083+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.519249+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.519366+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.519370+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.519395+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.519407+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.519418+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.519435+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.519887+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.520434+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.520925+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.634426+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.635380+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.636543+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.636975+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.637003+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:10.637417+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:11.145816+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:11.149071+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:12.283898+00:00", "trade", 8.286, 90.0]
["2026-09-30T14:00:12.284727+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:12.284952+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:12.285672+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:12.286785+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:12.287216+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:12.287655+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:13.398776+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:15.521385+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:15.534674+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:15.535154+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:15.535267+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:15.535315+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:15.537002+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:16.185864+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:16.186302+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:19.248774+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:23.044295+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:23.044344+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:23.044752+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:23.045271+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:23.064397+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:23.197580+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:23.197669+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.445828+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:00:25.445875+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.446281+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.446452+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.446479+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.446508+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.446538+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.446540+00:00", "trade", 8.28, 11.0]
["2026-09-30T14:00:25.446560+00:00", "trade", 8.285, 25.0]
["2026-09-30T14:00:25.446567+00:00", "trade", 8.285, 25.0]
["2026-09-30T14:00:25.446630+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.446763+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.446807+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.446940+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.446983+00:00", "trade", 8.28, 2.0]
["2026-09-30T14:00:25.446984+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:00:25.446986+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:00:25.446988+00:00", "trade", 8.28, 81.0]
["2026-09-30T14:00:25.447070+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:00:25.447077+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:25.447109+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:25.447200+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:25.447208+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:25.447300+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:00:25.447301+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:00:25.447302+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:25.447340+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:00:25.447354+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447391+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447417+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447535+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447626+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447659+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447704+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447774+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447797+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447870+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447889+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447946+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.447960+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.448003+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.448015+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.448401+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.448411+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.454394+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.458225+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.458310+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.458369+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.458759+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.458773+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.458827+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.459146+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.459525+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.461076+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.462080+00:00", "trade", 8.275, 4.0]
["2026-09-30T14:00:25.496581+00:00", "trade", 8.27, 103.0]
["2026-09-30T14:00:25.496621+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:00:25.496621+00:00", "trade", 8.275, 200.0]
["2026-09-30T14:00:25.497894+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.498033+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.498341+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.498481+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.574414+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.937515+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:25.942028+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:26.032046+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:26.032237+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:26.035155+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.118049+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.118274+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.118517+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.118673+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.118933+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.118969+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.118988+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.119061+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.119371+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.128006+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.128455+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:27.130359+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:28.035214+00:00", "trade", 8.2769, 3.0]
["2026-09-30T14:00:28.985657+00:00", "trade", 8.2966, 76.0]
["2026-09-30T14:00:30.112829+00:00", "trade", 8.2806, 13.0]
["2026-09-30T14:00:30.923212+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:30.923622+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:30.923886+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:30.923893+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:30.923925+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:30.923931+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:30.923963+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:30.924004+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:30.924388+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:30.924401+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:30.937595+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:31.462250+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:31.462546+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:31.462575+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:31.462932+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:31.463404+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:31.473536+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:00:31.530685+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:00:31.530686+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:31.530694+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:31.531129+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:31.531191+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:31.531219+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:31.531230+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:31.532026+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:31.533216+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:00:31.533896+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:31.544680+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.116153+00:00", "trade", 8.27, 6.0]
["2026-09-30T14:00:32.116264+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.116290+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.116681+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.116801+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.116843+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.116857+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.116921+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.116936+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.123922+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.123929+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.124281+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.124322+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.124770+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:32.416552+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.144536+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.144564+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.146544+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.146598+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.191519+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.191587+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.191611+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.191618+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.191722+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.191975+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.192023+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.192030+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.192039+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.192455+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.192829+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.216384+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.216453+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.216478+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.216562+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.216833+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.216880+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.216888+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.216929+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.216959+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.216985+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.217290+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.217328+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.217392+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.217468+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.217557+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.217628+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.217714+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.218187+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.219296+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.219744+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.481521+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:33.481969+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:36.749964+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:36.750948+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:36.751428+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:36.754677+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:40.546168+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:41.085927+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:41.088680+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:42.364258+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:42.367014+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:42.939686+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:42.940422+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:42.950088+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:53.782885+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:53.783248+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:53.783322+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:53.783340+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:53.783385+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.128827+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:00:55.128833+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.128833+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129017+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129088+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129118+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129153+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129614+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129615+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129728+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129790+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129814+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129894+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129906+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129958+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.129972+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130059+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130060+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130105+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130155+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130205+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130215+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130240+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130297+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130310+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130565+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130609+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130658+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130706+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130778+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130842+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.130871+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.131058+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.131080+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.131088+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.131150+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.131159+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.131174+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.131181+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.131560+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.132114+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.132162+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.132202+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.132498+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.132703+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.132728+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.132735+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.132742+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133262+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133270+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133321+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133366+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133455+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133501+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133537+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133538+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133583+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133632+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133675+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.133830+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.134166+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.192753+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.192779+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.193332+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.193339+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.193730+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.194002+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.194063+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.194089+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.194859+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.194868+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.194898+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:55.227501+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.316713+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.316893+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.316934+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.317261+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.317315+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.317631+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.317671+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.317710+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.319868+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.319897+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.319930+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.320229+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.320314+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.320449+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.325042+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.325066+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.325071+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.325764+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.325783+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.325791+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.327121+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.327326+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.328838+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.328929+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.329569+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.330353+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.330509+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.331083+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.331183+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:57.389926+00:00", "trade", 8.2801, 7.0]
["2026-09-30T14:00:58.753575+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:58.753607+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:58.754415+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:58.760694+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:00.263602+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:00.292491+00:00", "trade", 8.2801, 4.0]
["2026-09-30T14:01:02.028067+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:02.028839+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:06.419078+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:06.419153+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:06.419181+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:06.419189+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:06.419197+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:06.419222+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:06.419231+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:06.419481+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:06.419653+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:06.420114+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:06.427340+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168065+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168600+00:00", "trade", 8.265, 17.0]
["2026-09-30T14:01:12.168619+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:01:12.168726+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168728+00:00", "trade", 8.27, 200.0]
["2026-09-30T14:01:12.168729+00:00", "trade", 8.27, 200.0]
["2026-09-30T14:01:12.168730+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:01:12.168732+00:00", "trade", 8.27, 200.0]
["2026-09-30T14:01:12.168732+00:00", "trade", 8.27, 6.0]
["2026-09-30T14:01:12.168733+00:00", "trade", 8.27, 17.0]
["2026-09-30T14:01:12.168738+00:00", "trade", 8.27, 25.0]
["2026-09-30T14:01:12.168763+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168770+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168772+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:01:12.168778+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168793+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168801+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168809+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168813+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168820+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168844+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:12.168845+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.168858+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.168865+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.168880+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.168887+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.168906+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.168960+00:00", "trade", 8.265, 1.0]
["2026-09-30T14:01:12.169037+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.169048+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.169109+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.169143+00:00", "trade", 8.27, 4.0]
["2026-09-30T14:01:12.169266+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.169300+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.169312+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:12.169322+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:01:12.169338+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169363+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169414+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169437+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169465+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169472+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169494+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169564+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169575+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169604+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169628+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169649+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169675+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169741+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169749+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169764+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169810+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169823+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169838+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169891+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169897+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.169992+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.170095+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.170264+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.170350+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.170546+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.172136+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.182217+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.185697+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.192525+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:01:12.194310+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:12.212313+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:01:12.970991+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:16.473700+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:16.473824+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:16.474977+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:16.475051+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:16.475102+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:16.475500+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:16.475556+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:16.475629+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:16.475879+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:18.805882+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:18.808082+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:18.808568+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:19.019276+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:21.510055+00:00", "trade", 8.275, 10.0]
["2026-09-30T14:01:21.525192+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:21.526896+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:21.668651+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:21.668916+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:26.479819+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:26.482496+00:00", "trade", 8.275, 90.0]
["2026-09-30T14:01:26.483393+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:26.483801+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:26.483899+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:26.483910+00:00", "trade", 8.27, 2.0]
["2026-09-30T14:01:26.483949+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:26.484169+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:26.484176+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:26.484183+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:26.484189+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:26.484200+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:01:26.484202+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484203+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484217+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484224+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484231+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484257+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484283+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484314+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484322+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484329+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484351+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484388+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484420+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484618+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484618+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484625+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484638+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484652+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484679+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484758+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484767+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484778+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484802+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484809+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484818+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.484986+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.485119+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.485126+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.485136+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.485143+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.485153+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.485220+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.485649+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.486098+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.486438+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.494472+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.495284+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.495338+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:26.531424+00:00", "trade", 8.265, 5.0]
["2026-09-30T14:01:28.003923+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:28.010591+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:28.371650+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:28.378010+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:28.378527+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:31.762267+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:31.762317+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:31.762325+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:31.766828+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:31.766911+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:31.767287+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:31.770823+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:31.772066+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:32.216806+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:01:32.216807+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:01:32.217077+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:32.217114+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:01:32.217139+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:32.217156+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:32.217200+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:32.217242+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:01:32.217251+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:32.217268+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:32.217297+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217304+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217333+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217362+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217479+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217534+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217596+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217603+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217609+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217654+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217946+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217992+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.217999+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.218054+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.218089+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.218152+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.218440+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.220961+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.221477+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.221706+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.222452+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.224538+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.224546+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.224561+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.224593+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.224979+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.225293+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:32.234217+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:33.026050+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:35.570035+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:35.570477+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:36.019387+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:36.843210+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:36.843222+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:36.845871+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:36.845948+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:38.083701+00:00", "trade", 8.255, 110.0]
["2026-09-30T14:01:38.128513+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:38.128780+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:38.128998+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:39.945510+00:00", "trade", 8.2866, 8.0]
["2026-09-30T14:01:41.687313+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.687419+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.687726+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.687777+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.687824+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.687836+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.688067+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.688375+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.688658+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.688786+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.689266+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.689718+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.690160+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:41.802353+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:42.519676+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:42.519683+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:42.519688+00:00", "trade", 8.25, 6.0]
["2026-09-30T14:01:42.519830+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:42.519950+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:42.519976+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.519983+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520017+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:01:42.520072+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520191+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520214+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520247+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520404+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520411+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520426+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520450+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520483+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520528+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520592+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520640+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520800+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520925+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.520932+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.521168+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.521311+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:42.524521+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:01:42.545998+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:43.081143+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:43.081191+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:43.081240+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:43.828807+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:43.829252+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:46.001160+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:46.002792+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:49.091333+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:49.091601+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:49.091935+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:52.508144+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:52.508785+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:52.510122+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:52.522479+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:52.522931+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:57.042883+00:00", "trade", 8.245, 17.0]
["2026-09-30T14:01:57.044118+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:59.047603+00:00", "trade", 8.2673, 7.0]
["2026-09-30T14:01:59.059296+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:59.061347+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:59.061359+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:59.611635+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:59.612107+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:01.676595+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:01.676770+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:01.677049+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:06.507542+00:00", "trade", 8.2758, 1.0]
["2026-09-30T14:02:10.837425+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:11.744695+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:13.029620+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:02:13.031043+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:13.031104+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:13.035192+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:14.028324+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:14.696248+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:14.696278+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:14.696285+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:14.697108+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:14.699181+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:14.699235+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:14.699919+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:14.699973+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:16.516805+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:16.854749+00:00", "trade", 8.2598, 9.0]
["2026-09-30T14:02:19.654259+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:19.654455+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:19.654533+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:19.654561+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:19.654724+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:19.655306+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:19.655418+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:19.655753+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:24.660826+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:24.763812+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:02:24.763813+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:24.763917+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:24.764443+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:24.764730+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:24.767414+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:26.014002+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:26.234054+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:28.036405+00:00", "trade", 8.2664, 4.0]
["2026-09-30T14:02:30.568467+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:30.569138+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:30.968211+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:35.411670+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:37.529255+00:00", "trade", 8.245, 10.0]
["2026-09-30T14:02:37.529541+00:00", "trade", 8.245, 6.0]
["2026-09-30T14:02:37.530002+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:02:48.067132+00:00", "trade", 8.245, 17.0]
["2026-09-30T14:02:48.068623+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:49.196061+00:00", "trade", 8.245, 10.0]
["2026-09-30T14:02:49.320016+00:00", "trade", 8.245, 13.0]
["2026-09-30T14:02:51.383322+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:51.383351+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:51.389274+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:51.389287+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:51.393614+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:51.393825+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:51.393836+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:51.393843+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:51.393853+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:51.393860+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:51.393865+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:51.393868+00:00", "trade", 8.25, 500.0]
["2026-09-30T14:02:51.393881+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:51.393996+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:02:51.394004+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:02:51.394272+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:51.394280+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:51.394284+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:51.394289+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:51.394311+00:00", "trade", 8.25, 92.0]
["2026-09-30T14:02:51.394319+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.394328+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.394416+00:00", "trade", 8.25, 8.0]
["2026-09-30T14:02:51.394507+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.394611+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.394637+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.394650+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.394693+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.394931+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.394953+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.394980+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.396021+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.396028+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.396164+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.396890+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.398635+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.399714+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.401063+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.401089+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.401504+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.401993+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.402025+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.402033+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.402367+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.402876+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.402904+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.555657+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.555851+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.556378+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.556834+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.664902+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:51.665370+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:52.719849+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:52.719903+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:52.723347+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:52.723853+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:53.287924+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:53.288018+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:53.288063+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:53.288140+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:53.288316+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:53.288454+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:53.288718+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:56.182497+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:56.182523+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.356198+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.356206+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.356591+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.356597+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:59.025651+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:59.025792+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:00.311094+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:00.311161+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:00.311310+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:00.311808+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:00.572569+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:00.573018+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:00.573045+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:01.729953+00:00", "trade", 8.2492, 7.0]
["2026-09-30T14:03:02.165682+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:02.165861+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:02.165943+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:02.167254+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:03.349562+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:03.349642+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:03.350130+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:03.740649+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:04.332822+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:03:06.965723+00:00", "trade", 8.255, 4.0]
["2026-09-30T14:03:08.209415+00:00", "trade", 8.255, 200.0]
["2026-09-30T14:03:08.209416+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:03:08.957162+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:08.957622+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:09.145609+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:09.193707+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:09.263125+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:03:09.263126+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:03:09.263128+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:03:09.263129+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:03:09.263174+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:09.263181+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:09.263187+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:09.263193+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:09.263234+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:09.263241+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:09.263271+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:03:09.263410+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:09.263424+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:09.263431+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:09.263453+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:09.263459+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:09.263466+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:09.263473+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:09.263479+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:09.263512+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:09.263515+00:00", "trade", 8.25, 376.0]
["2026-09-30T14:03:09.263516+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:09.263533+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.263771+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.263793+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.263834+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.263841+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.263897+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.263973+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.263998+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.264009+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.264129+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.264158+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.264300+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.264316+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.264452+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.264535+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.264583+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.266847+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.267289+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.271133+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:09.271134+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:09.271172+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.271179+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:09.271185+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:09.271193+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:09.271209+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:09.271215+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:09.271226+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:09.271229+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:09.271235+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:09.271239+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:09.271242+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:09.271244+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:09.271250+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:09.271279+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:09.271322+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:09.271383+00:00", "trade", 8.24, 25.0]
["2026-09-30T14:03:09.271385+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:03:09.271386+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271405+00:00", "trade", 8.24, 75.0]
["2026-09-30T14:03:09.271447+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271640+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:09.271759+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271794+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271810+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271856+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271863+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271872+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271876+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271881+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271894+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271903+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271913+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.271946+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.272188+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.272199+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.272225+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.272266+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.272326+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.272360+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.272372+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.272521+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.273028+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.273751+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.273762+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.273784+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.274193+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.274224+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.274665+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.274671+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.277137+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.282694+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.284264+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.284287+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.284922+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.284976+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:09.371210+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.181554+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.181650+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.181703+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.181754+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.182148+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.182195+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.182438+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.182464+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.182573+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.182659+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.182703+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.183144+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.183279+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.183740+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.185070+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.193724+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.193780+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.193809+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.193837+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.194147+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.194415+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.194662+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.194700+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.197872+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:10.197873+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:03:10.197877+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.197891+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.197905+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.197919+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.197926+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.197934+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.197940+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:10.197951+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:10.197953+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:10.197956+00:00", "trade", 8.24, 25.0]
["2026-09-30T14:03:10.197960+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:10.197969+00:00", "trade", 8.24, 9.0]
["2026-09-30T14:03:10.197981+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:10.197988+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:10.197999+00:00", "trade", 8.24, 168.0]
["2026-09-30T14:03:10.198000+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:10.198041+00:00", "trade", 8.24, 7.0]
["2026-09-30T14:03:10.198248+00:00", "trade", 8.24, 300.0]
["2026-09-30T14:03:10.198391+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198456+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198469+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198482+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198542+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198562+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198577+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198656+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198778+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198827+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198915+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198940+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.198973+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199009+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199026+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199035+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199046+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199067+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199078+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199088+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199098+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199252+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199276+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199548+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.199993+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.200139+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.200466+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.200808+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.201017+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.204044+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.320364+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.782934+00:00", "trade", 8.245, 200.0]
["2026-09-30T14:03:10.934481+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:03:10.934918+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.934925+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.934947+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.934960+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.934992+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:10.943919+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.000252+00:00", "trade", 8.25, 25.0]
["2026-09-30T14:03:11.000316+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.000658+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.000857+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.000899+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.000910+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.000954+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.000971+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.001020+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.001582+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.001608+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.002038+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.002250+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.006591+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.007254+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.069167+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.145191+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:11.464527+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:03:17.195552+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:17.195621+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:17.486817+00:00", "trade", 8.2462, 10.0]
["2026-09-30T14:03:17.967100+00:00", "trade", 8.245, 109.0]
["2026-09-30T14:03:17.967163+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:03:20.550722+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:03:20.551407+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.551519+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.551598+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.551607+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.551624+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.551631+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.551670+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.551708+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.551919+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.551948+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.552126+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.554569+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.554575+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.556245+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.561556+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:20.655921+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.146042+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.151155+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.151305+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.151509+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.166935+00:00", "trade", 8.24, 50.0]
["2026-09-30T14:03:22.407349+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:22.407376+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.407383+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.407396+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.407403+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.407649+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.407663+00:00", "trade", 8.24, 25.0]
["2026-09-30T14:03:22.407664+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.407677+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.407681+00:00", "trade", 8.24, 8.0]
["2026-09-30T14:03:22.407684+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.407690+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.407697+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.407766+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.407947+00:00", "trade", 8.24, 25.0]
["2026-09-30T14:03:22.408013+00:00", "trade", 8.24, 25.0]
["2026-09-30T14:03:22.408024+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:22.408070+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:22.408073+00:00", "trade", 8.24, 17.0]
["2026-09-30T14:03:22.408103+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408141+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408261+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408287+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408304+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408355+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408417+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408439+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408440+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408478+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408479+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408527+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408692+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408718+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408746+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408782+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408905+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.408918+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.409198+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.409338+00:00", "trade", 8.24, 40.0]
["2026-09-30T14:03:22.409978+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.411997+00:00", "trade", 8.24, 79.0]
["2026-09-30T14:03:22.411998+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:22.412001+00:00", "trade", 8.24, 6.0]
["2026-09-30T14:03:22.412059+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.412066+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.412072+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:22.412080+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.412081+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:22.412081+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:22.412088+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.412101+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.412114+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.412128+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.412143+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.412381+00:00", "trade", 8.24, 20.0]
["2026-09-30T14:03:22.412434+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:22.412476+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412539+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412567+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412623+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412719+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412727+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412750+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412752+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412802+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412871+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412935+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412955+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412968+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.412995+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.413250+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.413258+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.413357+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.413369+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.413443+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.413778+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.413786+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.413810+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.413821+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.414064+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.414211+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.414395+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.414411+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.441014+00:00", "trade", 8.24, 60.0]
["2026-09-30T14:03:22.512752+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:22.512765+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:23.207752+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:23.207777+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:23.207838+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:23.208214+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:23.708281+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:23.708600+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:24.947051+00:00", "trade", 8.25, 25.0]
["2026-09-30T14:03:26.624607+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:26.822541+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:26.822548+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:26.824246+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:26.930608+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:27.204853+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:27.204860+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:27.244840+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:27.355529+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:29.804418+00:00", "trade", 8.2594, 27.0]
["2026-09-30T14:03:31.103919+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:31.103926+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:31.104425+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:31.225577+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:31.246814+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:31.246821+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:31.375833+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:31.479251+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:32.218401+00:00", "trade", 8.2454, 2.0]
["2026-09-30T14:03:32.218458+00:00", "trade", 8.2454, 2.0]
["2026-09-30T14:03:33.914762+00:00", "trade", 8.245, 7.0]
["2026-09-30T14:03:33.916612+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:33.917091+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:34.254007+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:34.480218+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:34.566511+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:35.797805+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:35.798255+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:38.197115+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:38.197575+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:38.197585+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:38.349329+00:00", "trade", 8.245, 25.0]
["2026-09-30T14:03:40.662079+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:40.693568+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:41.165390+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:41.165451+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:41.165854+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:41.787398+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:41.787399+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:03:41.787401+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:03:41.787452+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:41.787459+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:41.787466+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:41.787475+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:41.787503+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:41.787510+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:41.787523+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:41.787537+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:41.787545+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:41.787551+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:41.787564+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:41.787659+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:41.787682+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:03:41.787684+00:00", "trade", 8.25, 25.0]
["2026-09-30T14:03:41.787859+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:41.787875+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:41.787916+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:03:41.787964+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:03:41.787965+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788000+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788181+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788261+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788261+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788291+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788321+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788356+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788425+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788500+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788532+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788541+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788548+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788568+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788636+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788657+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788667+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788834+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788840+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788949+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.788985+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.789695+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.790128+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.790459+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.795874+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:03:41.795875+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:03:41.795878+00:00", "trade", 8.26, 4.0]
["2026-09-30T14:03:41.795909+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.795916+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.795923+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.795929+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.795936+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:41.795950+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:03:41.795964+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:03:41.795971+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:03:41.795979+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:03:41.795986+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:03:41.796001+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:03:41.796007+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:03:41.796021+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:03:41.796028+00:00", "trade", 8.26, 6.0]
["2026-09-30T14:03:41.796029+00:00", "trade", 8.26, 62.0]
["2026-09-30T14:03:41.796348+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796433+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796436+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796475+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796483+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796553+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796560+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796587+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796645+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796672+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796702+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796821+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796836+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796876+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.796958+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.797049+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.797288+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.797410+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.797545+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.797695+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.797988+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.798629+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.799637+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.803417+00:00", "trade", 8.2429, 28.0]
["2026-09-30T14:03:41.817093+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:03:41.817520+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:03:41.817526+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:03:41.817609+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:03:41.817659+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:03:41.828485+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:41.853888+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:03:42.809573+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:03:44.037613+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:44.044178+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:44.044642+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:44.046778+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:44.851091+00:00", "trade", 8.26, 50.0]
["2026-09-30T14:03:44.995585+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:44.995996+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:44.996192+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:44.996639+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:44.997598+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:44.997651+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:44.998038+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:44.998148+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:45.212121+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:45.545062+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:03:45.545778+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:45.823597+00:00", "trade", 8.27, 25.0]
["2026-09-30T14:03:45.910856+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:45.910898+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:45.911311+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:48.157335+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:48.813964+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:48.814212+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:48.814237+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:48.814267+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:48.814730+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:49.718366+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:49.718826+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:51.089841+00:00", "trade", 8.265, 17.0]
["2026-09-30T14:03:51.090566+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:52.404249+00:00", "trade", 8.2592, 90.0]
["2026-09-30T14:03:53.638451+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:54.153677+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:54.153767+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:03:54.154160+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:03.269883+00:00", "trade", 8.265, 25.0]
["2026-09-30T14:04:07.964581+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:07.964609+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:07.964659+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:04:07.964786+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:04:07.964795+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:04:07.964800+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:04:07.964805+00:00", "trade", 8.26, 11.0]
["2026-09-30T14:04:07.964808+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:07.965132+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:07.965143+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:07.965176+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:07.965203+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:07.966029+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:07.966052+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:07.966550+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:07.967341+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:08.068351+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:11.933040+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:11.933246+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:11.933255+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:11.933499+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:11.933709+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:11.933716+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:11.953027+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:04:11.960346+00:00", "trade", 8.265, 3.0]
["2026-09-30T14:04:12.051437+00:00", "trade", 8.265, 1.0]
["2026-09-30T14:04:12.054025+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:04:12.054799+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:12.054863+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:12.055232+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:13.889117+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:13.889189+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:13.889308+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:13.889435+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:17.512518+00:00", "trade", 8.2534, 10.0]
["2026-09-30T14:04:17.525676+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:17.550077+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:17.723635+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:30.555545+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:30.555933+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:36.024393+00:00", "trade", 8.265, 1.0]
["2026-09-30T14:04:36.073787+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:36.074230+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:37.654490+00:00", "trade", 8.2593, 10.0]
["2026-09-30T14:04:49.019961+00:00", "trade", 8.265, 13.0]
["2026-09-30T14:04:49.021228+00:00", "trade", 8.265, 13.0]
["2026-09-30T14:04:49.021352+00:00", "trade", 8.265, 13.0]
["2026-09-30T14:04:51.394389+00:00", "trade", 8.2495, 3.0]
["2026-09-30T14:04:51.395381+00:00", "trade", 8.2495, 2.0]
["2026-09-30T14:04:51.396362+00:00", "trade", 8.2495, 4.0]
["2026-09-30T14:04:51.666835+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:51.667278+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:53.197428+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:53.198356+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:58.004412+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:58.004848+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:59.349009+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:59.349016+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:59.349045+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:59.349090+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:04:59.349784+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:06.967132+00:00", "trade", 8.2496, 14.0]
["2026-09-30T14:05:07.925570+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:07.925710+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:09.206696+00:00", "trade", 8.2527, 8.0]
["2026-09-30T14:05:09.882456+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:09.882870+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:09.882917+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:10.088921+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:10.089362+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:11.520512+00:00", "trade", 8.265, 4.0]
["2026-09-30T14:05:12.962638+00:00", "trade", 8.265, 25.0]
["2026-09-30T14:05:12.962695+00:00", "trade", 8.265, 25.0]
["2026-09-30T14:05:12.962704+00:00", "trade", 8.265, 25.0]
["2026-09-30T14:05:13.574055+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:14.530316+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:14.530370+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:14.530534+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:14.531424+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:17.540947+00:00", "trade", 8.2625, 10.0]
["2026-09-30T14:05:20.846061+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:27.880690+00:00", "trade", 8.265, 9.0]
["2026-09-30T14:05:27.997199+00:00", "trade", 8.265, 9.0]
["2026-09-30T14:05:29.169424+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:29.169643+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:29.170045+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:29.170155+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:29.170434+00:00", "trade", 8.27, 9.0]
["2026-09-30T14:05:29.170495+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:29.170801+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:29.171221+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:29.171626+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:29.173150+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:30.088291+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:31.896772+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:32.218366+00:00", "trade", 8.2595, 11.0]
["2026-09-30T14:05:32.219163+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:32.219361+00:00", "trade", 8.2595, 4.0]
["2026-09-30T14:05:32.219713+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:37.600877+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:37.603407+00:00", "trade", 8.265, 7.0]
["2026-09-30T14:05:38.583981+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:38.584424+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:38.598104+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:38.598598+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:39.690240+00:00", "trade", 8.2634, 2.0]
["2026-09-30T14:05:39.699476+00:00", "trade", 8.27, 10.0]
["2026-09-30T14:05:39.699495+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:05:39.699510+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:05:39.699517+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:05:39.699537+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:05:39.699550+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:05:39.699563+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:05:39.699570+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:05:39.699755+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:05:39.699800+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:05:39.699849+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:05:39.699850+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:05:39.699955+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700004+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700058+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700171+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700202+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700239+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700249+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700297+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700430+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700449+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700477+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700602+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700618+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.700629+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.701732+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.704396+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:39.752955+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:40.200273+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:40.733316+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:40.733396+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:40.814442+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:40.814471+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:40.995332+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:45.411888+00:00", "trade", 8.264, 32.0]
["2026-09-30T14:05:45.822330+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:45.822779+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:47.098445+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:05:47.098739+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:05:48.028251+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:48.050908+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:52.731243+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:52.731698+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:52.834608+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:52.835391+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:52.836989+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:52.846042+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:53.158797+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:55.422359+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:55.756508+00:00", "trade", 8.275, 7.0]
["2026-09-30T14:05:59.240469+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:59.240927+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:05:59.241382+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:06.857078+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:09.747721+00:00", "trade", 8.2686, 7.0]
["2026-09-30T14:06:14.014188+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:14.014440+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:14.014609+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:14.014669+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:14.014930+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:14.015189+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:14.015288+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:23.876237+00:00", "trade", 8.271, 10.0]
["2026-09-30T14:06:37.873432+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:37.873461+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:37.877298+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:37.877345+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:37.877746+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:39.124198+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:39.124328+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:39.124373+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:39.124500+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:39.124958+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:39.125276+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:39.125365+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:39.126926+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:43.151310+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:47.185692+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:47.186138+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:06:51.394395+00:00", "trade", 8.2678, 5.0]
["2026-09-30T14:06:51.395794+00:00", "trade", 8.2678, 4.0]
["2026-09-30T14:07:06.905292+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:07:09.097868+00:00", "trade", 8.275, 7.0]
["2026-09-30T14:07:09.234884+00:00", "trade", 8.275, 10.0]
["2026-09-30T14:07:09.480965+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:09.486240+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:09.532407+00:00", "trade", 8.275, 20.0]
["2026-09-30T14:07:09.687332+00:00", "trade", 8.2706, 6.0]
["2026-09-30T14:07:09.795648+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:09.798331+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.521291+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.571944+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.572017+00:00", "trade", 8.28, 6.0]
["2026-09-30T14:07:16.572464+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.572494+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.572521+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.572535+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.575782+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:07:16.577533+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.577872+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.836150+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.836306+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.836643+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.836758+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.836875+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.837095+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:16.837162+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:23.637251+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:23.645006+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:24.829412+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:07:29.722339+00:00", "trade", 8.28, 25.0]
["2026-09-30T14:07:32.142534+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:07:32.314012+00:00", "trade", 8.2514, 1.0]
["2026-09-30T14:07:33.226092+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:33.226145+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:33.226556+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:33.226617+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:33.487692+00:00", "trade", 8.2747, 5.0]
["2026-09-30T14:07:33.560209+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:33.560242+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:33.560702+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:33.695745+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:36.832751+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:36.832758+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:38.567217+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:38.567694+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:39.127474+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:39.127928+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:39.127943+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:39.128370+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:39.744680+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:39.798517+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:39.798960+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:39.799430+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:40.548538+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:42.730444+00:00", "trade", 8.274, 4.0]
["2026-09-30T14:07:45.448584+00:00", "trade", 8.274, 37.0]
["2026-09-30T14:07:46.779642+00:00", "trade", 8.27, 6.0]
["2026-09-30T14:07:46.779644+00:00", "trade", 8.27, 91.0]
["2026-09-30T14:07:46.779645+00:00", "trade", 8.27, 3.0]
["2026-09-30T14:07:46.780012+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:07:46.780079+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:46.780260+00:00", "trade", 8.27, 2.0]
["2026-09-30T14:07:46.780264+00:00", "trade", 8.27, 3.0]
["2026-09-30T14:07:46.780264+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:07:46.780265+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:07:46.780267+00:00", "trade", 8.27, 4.0]
["2026-09-30T14:07:46.780271+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:07:46.780274+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:07:46.780274+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:07:46.780275+00:00", "trade", 8.27, 2.0]
["2026-09-30T14:07:46.780277+00:00", "trade", 8.27, 2.0]
["2026-09-30T14:07:46.780283+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:07:46.780283+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:07:46.780283+00:00", "trade", 8.27, 2.0]
["2026-09-30T14:07:46.780286+00:00", "trade", 8.27, 2.0]
["2026-09-30T14:07:46.780289+00:00", "trade", 8.27, 2.0]
["2026-09-30T14:07:46.780289+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:46.780291+00:00", "trade", 8.27, 7.0]
["2026-09-30T14:07:46.780291+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:07:46.780293+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:07:46.780295+00:00", "trade", 8.27, 55.0]
["2026-09-30T14:07:46.780297+00:00", "trade", 8.27, 17.0]
["2026-09-30T14:07:46.780312+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:46.780377+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:46.780388+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:46.780397+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:46.780399+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:46.780405+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:07:46.780412+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:07:46.780417+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:07:46.780450+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:07:46.780463+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:07:46.780477+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:07:46.780497+00:00", "trade", 8.27, 17.0]
["2026-09-30T14:07:46.780505+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:07:46.780525+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.780534+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.780557+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.780566+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.780786+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.780842+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.780850+00:00", "trade", 8.27, 13.0]
["2026-09-30T14:07:46.780867+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.780918+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.780920+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.781000+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.781090+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:07:46.781121+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.781168+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.781189+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:07:46.781241+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.781310+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.781340+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.781392+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.781438+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.781580+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.781706+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.781788+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.784053+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.784084+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.785034+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:46.788882+00:00", "trade", 8.27, 37.0]
["2026-09-30T14:07:47.024586+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:47.025059+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:50.136818+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:51.007984+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:51.017939+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:51.018396+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:51.571485+00:00", "trade", 8.2723, 10.0]
["2026-09-30T14:07:56.845126+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:07:56.845197+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:56.845224+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:56.845607+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:56.845726+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:56.847038+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:56.847074+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:56.847982+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:56.848053+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:56.856963+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:57.021605+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:57.021615+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:57.022049+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:57.062060+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:57.062093+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:07:57.062485+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:07:57.062495+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.062502+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.062525+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.062833+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.062879+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.062966+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.062974+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.063028+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.063181+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.063331+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.063594+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.063623+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.064500+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.064523+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.064889+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.069042+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.446560+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.446960+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:07:57.447463+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.447914+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:57.838248+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:58.190423+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:07:58.287923+00:00", "trade", 8.2501, 25.0]
["2026-09-30T14:08:00.018577+00:00", "trade", 8.2697, 14.0]
["2026-09-30T14:08:01.010485+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.010924+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.011004+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.011028+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.011069+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.011086+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.011094+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.011218+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.011303+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.011529+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.011968+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.012034+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.012100+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.012125+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.012137+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.012171+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.012219+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.012398+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.012561+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.012585+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.012928+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.012983+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013016+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013123+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013144+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013192+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013204+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013213+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013241+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013264+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013290+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013407+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013726+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013844+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.013851+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.014215+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.014245+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.014493+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.014521+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.014576+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.014584+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.014619+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.014643+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.014668+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.014722+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015020+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015051+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015058+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015079+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015082+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015206+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015266+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015272+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015302+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015324+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015377+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015554+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015688+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015715+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015753+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015789+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015856+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015881+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015935+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.015994+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.016028+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.016091+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.016259+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.016266+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.016535+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.016583+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.016613+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.016872+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.016902+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.016926+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.017002+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.017130+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.017181+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.017204+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.017207+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.017234+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.017446+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.018982+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.018995+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019007+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019036+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019086+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019087+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019139+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019216+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019252+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019274+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019276+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019282+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019290+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019296+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019317+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019341+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019802+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019832+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019857+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.019965+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020033+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020059+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020168+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020224+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020231+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020255+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020281+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020287+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020304+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020314+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020316+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020332+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020339+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020346+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020347+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020370+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020752+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020818+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.020873+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021087+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021111+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021118+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021139+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021225+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021324+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021408+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021624+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021652+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021664+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021674+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.021693+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.022443+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.022485+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.022532+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.022539+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.022949+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.022957+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.023001+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.023010+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.023027+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.023074+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.023211+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.023269+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.023616+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.023658+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.023707+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.023717+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.023765+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024011+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024102+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024130+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024218+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024277+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024575+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024594+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024613+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024621+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024663+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024671+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024678+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024707+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024791+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.024958+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.025005+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.025048+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.025152+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.025193+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.025244+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.025599+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.025639+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.025705+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.026148+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.026193+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.026200+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.026238+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.026245+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.026341+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.026598+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.030333+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.030675+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:01.068220+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:03.029931+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:03.030395+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:03.178474+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:03.532298+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:03.926846+00:00", "trade", 8.255, 13.0]
["2026-09-30T14:08:05.033018+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:05.033102+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:05.033109+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:05.033118+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:05.040188+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:05.040284+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:05.700824+00:00", "trade", 8.2515, 25.0]
["2026-09-30T14:08:06.238181+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:06.238261+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:06.238287+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:06.238387+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:06.238450+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:06.238688+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:06.238742+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:06.238941+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:06.362303+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:06.362745+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:06.439344+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:06.828092+00:00", "trade", 8.255, 12.0]
["2026-09-30T14:08:06.828904+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.351869+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.355302+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.470988+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.471070+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.471099+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.471119+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.471508+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.471554+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.471589+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.472564+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.472664+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.472732+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.472942+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.473019+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.473240+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.473302+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.473671+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.476203+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.476248+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.476263+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:07.477023+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:08.272309+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:09.445407+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:09.445616+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:09.445673+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:09.445718+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:09.445744+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:09.445761+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:09.446710+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:09.446735+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:09.454369+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:09.454427+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:09.873010+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:13.178953+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:16.878083+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:16.878233+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:18.450937+00:00", "trade", 8.255, 7.0]
["2026-09-30T14:08:18.452380+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:18.453790+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:21.606791+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:21.607235+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:22.075383+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:08:30.033193+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:31.447873+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:08:31.557168+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:31.557395+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:31.558846+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:31.559230+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:31.754842+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:31.755290+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:37.065774+00:00", "trade", 8.255, 12.0]
["2026-09-30T14:08:37.530867+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:38.500177+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:38.500522+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:40.262040+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:40.262500+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:40.262513+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:40.400460+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:41.662617+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:41.662675+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:41.663136+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:43.610943+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:44.377581+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:44.378037+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:44.526255+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:44.998765+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:47.275985+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:48.035386+00:00", "trade", 8.2678, 4.0]
["2026-09-30T14:08:51.579353+00:00", "trade", 8.2661, 90.0]
["2026-09-30T14:08:51.786874+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:08:52.381859+00:00", "trade", 8.26, 13.0]
["2026-09-30T14:08:52.381898+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:52.473632+00:00", "trade", 8.2661, 90.0]
["2026-09-30T14:08:54.618547+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:54.618691+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:08:55.631710+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:00.011162+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:00.011235+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:00.011615+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:04.532006+00:00", "trade", 8.2549, 10.0]
["2026-09-30T14:09:05.642729+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:05.929447+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:05.929903+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:05.952874+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:05.953343+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:05.953408+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:06.433001+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:06.433637+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:08.755832+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:12.621360+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:12.621434+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:18.934342+00:00", "trade", 8.2627, 22.0]
["2026-09-30T14:09:30.058760+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:30.058766+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:42.219452+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:42.219911+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:42.838440+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:42.838906+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:43.686813+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:44.764426+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:44.764647+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:44.764752+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:44.767520+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:44.767552+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:44.767830+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:44.767966+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:44.767980+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:44.769726+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:44.774363+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:45.548227+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:51.407886+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:51.408353+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:54.267940+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:54.268407+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:55.020852+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:55.021327+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:55.284265+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:58.077789+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:58.266326+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:58.267252+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:09:59.647058+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.023735+00:00", "trade", 8.2588, 39.0]
["2026-09-30T14:10:00.160448+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.160506+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.160734+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.160759+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.160795+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.160849+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.160906+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.160952+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.160986+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.161084+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.161305+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.161338+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.161415+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.161446+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.161609+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.161750+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.161961+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.162107+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.170386+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.170831+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:00.543081+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:04.309637+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:04.310074+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:04.310117+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:06.927522+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:11.446440+00:00", "trade", 8.2674, 26.0]
["2026-09-30T14:10:12.186998+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:12.577109+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:12.577219+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:12.577304+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:12.577393+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:12.577467+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:12.577506+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:12.961830+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:13.967643+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:13.968085+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:16.070067+00:00", "trade", 8.255, 3.0]
["2026-09-30T14:10:16.080359+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:10:16.089272+00:00", "trade", 8.255, 2.0]
["2026-09-30T14:10:16.277579+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:17.021829+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:10:18.167536+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:19.020407+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:20.722146+00:00", "trade", 8.2578, 10.0]
["2026-09-30T14:10:21.457772+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:10:22.032735+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:25.918455+00:00", "trade", 8.26, 25.0]
["2026-09-30T14:10:27.287295+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:27.287341+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:28.054004+00:00", "trade", 8.26, 25.0]
["2026-09-30T14:10:28.057012+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:10:31.387743+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:31.387812+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:31.425364+00:00", "trade", 8.2563, 1.0]
["2026-09-30T14:10:31.588194+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:31.588645+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:31.660040+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:31.668790+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:32.105187+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:32.105265+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:32.267681+00:00", "trade", 8.2549, 48.0]
["2026-09-30T14:10:34.323997+00:00", "trade", 8.255, 7.0]
["2026-09-30T14:10:36.926090+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:36.926097+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:38.035389+00:00", "trade", 8.2565, 4.0]
["2026-09-30T14:10:38.063169+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:10:42.317822+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:42.318258+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:42.662336+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:42.662386+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:46.836701+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:46.836756+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:48.917166+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:10:49.703960+00:00", "trade", 8.255, 6.0]
["2026-09-30T14:10:51.425102+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:51.425152+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:51.466625+00:00", "trade", 8.255, 11.0]
["2026-09-30T14:10:54.749421+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:10:58.404043+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:58.404476+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:59.611583+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:59.806172+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:59.806545+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:10:59.807145+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:01.267709+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:11:01.269037+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:01.271950+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:01.279375+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:01.777920+00:00", "trade", 8.255, 10.0]
["2026-09-30T14:11:01.802039+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:01.802387+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:07.136120+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:07.136159+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:11.084402+00:00", "trade", 8.255, 10.0]
["2026-09-30T14:11:14.191364+00:00", "trade", 8.255, 10.0]
["2026-09-30T14:11:16.615936+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:16.616379+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:17.147517+00:00", "trade", 8.2623, 8.0]
["2026-09-30T14:11:17.270451+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:18.446562+00:00", "trade", 8.2515, 25.0]
["2026-09-30T14:11:18.889065+00:00", "trade", 8.2501, 25.0]
["2026-09-30T14:11:20.072785+00:00", "trade", 8.2501, 25.0]
["2026-09-30T14:11:21.049233+00:00", "trade", 8.2515, 25.0]
["2026-09-30T14:11:21.845593+00:00", "trade", 8.2533, 8.0]
["2026-09-30T14:11:25.292068+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:26.194084+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:26.194503+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:26.204441+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:26.204889+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:30.029314+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:30.029674+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:33.270749+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:34.378926+00:00", "trade", 8.2526, 10.0]
["2026-09-30T14:11:36.141482+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:36.141535+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:36.141921+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:36.943369+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:11:36.943418+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:36.943838+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:36.944358+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:36.944385+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:36.947112+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:11:36.947112+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:36.947159+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:36.947174+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:36.947213+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:36.947540+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:36.947601+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:36.947670+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:36.947963+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:36.947972+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:36.948633+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:36.948781+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:36.949080+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:36.949099+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:36.949114+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:36.949151+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:36.949594+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:36.949604+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:36.949859+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:37.015126+00:00", "trade", 8.2593, 2.0]
["2026-09-30T14:11:37.450155+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:11:38.134779+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.134896+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.135439+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.135677+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.135731+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.136047+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:11:38.136641+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.136744+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.137043+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.137291+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.137431+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.137899+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.137976+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.138115+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.138431+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.138664+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.138723+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.139098+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.139118+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.139261+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.139330+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.139706+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.139754+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.139870+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.139926+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.140216+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.140465+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.140607+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.140931+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.141146+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.141230+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.141700+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.141777+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.141910+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.142233+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.142449+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.142519+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.142887+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.142903+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.143410+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.167481+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.167949+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:38.192812+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.036316+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.036986+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.036987+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.037088+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.037237+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.037316+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.037577+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.037694+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.037755+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.037800+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.038165+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.039890+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:39.058391+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:40.488423+00:00", "trade", 8.25, 34.0]
["2026-09-30T14:11:40.488429+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:40.488430+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:40.488740+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:40.488866+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:40.488914+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:40.488933+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:40.489346+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:40.489372+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:40.491451+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:40.492801+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:40.805797+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:41.773858+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:41.776518+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:41.969393+00:00", "trade", 8.2527, 8.0]
["2026-09-30T14:11:42.026449+00:00", "trade", 8.25, 4.0]
["2026-09-30T14:11:42.026451+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:11:42.026482+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:42.026498+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:42.026505+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:11:42.026849+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:11:42.026852+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.026868+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.026882+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.026888+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.026895+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.026903+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.026909+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.026931+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027134+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027206+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027261+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027293+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027315+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027333+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027347+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027521+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027584+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027593+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027690+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027709+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027965+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.027986+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.030527+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.030791+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.527326+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.527427+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.527434+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.527456+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.527734+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.528318+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.530009+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:42.537261+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.124265+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.124336+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.124348+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.124363+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.124378+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.124690+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.124757+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.124884+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.124899+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.124937+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.124950+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.125221+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:46.134614+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:47.595189+00:00", "trade", 8.2518, 12.0]
["2026-09-30T14:11:47.597308+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:47.601737+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:55.641753+00:00", "trade", 8.245, 25.0]
["2026-09-30T14:11:56.705459+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:56.705566+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:56.705639+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:56.710081+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:57.080411+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:57.673538+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:57.673579+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:11:58.905793+00:00", "trade", 8.245, 25.0]
["2026-09-30T14:12:01.303865+00:00", "trade", 8.2401, 25.0]
["2026-09-30T14:12:03.182430+00:00", "trade", 8.2415, 25.0]
["2026-09-30T14:12:03.244945+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:12:03.245094+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:12:03.768061+00:00", "trade", 8.2527, 12.0]
["2026-09-30T14:12:03.768315+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:12:03.768316+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:12:03.768318+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:12:03.768319+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:12:03.768375+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:12:03.768382+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:12:03.768389+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:12:03.768402+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:12:03.768422+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:12:03.768429+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:12:03.768696+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:12:03.768710+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:12:03.768836+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.768842+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.768856+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:12:03.768891+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.768924+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.768932+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769226+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769282+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769290+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769344+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769359+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769444+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769516+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769524+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769540+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769552+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769586+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769607+00:00", "trade", 8.25, 4.0]
["2026-09-30T14:12:03.769688+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769712+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769747+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.769912+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.770015+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.770045+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.770332+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.770338+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.770558+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.774275+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.774285+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.774738+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:03.774757+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:04.046337+00:00", "trade", 8.255, 110.0]
["2026-09-30T14:12:04.148614+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:04.392218+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:12:04.426943+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:04.427160+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.185243+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.185381+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.185456+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.185483+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.185628+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.186014+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.186045+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.186106+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.186353+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.186507+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.187891+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.190743+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:05.194187+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:12:06.309242+00:00", "trade", 8.255, 13.0]
["2026-09-30T14:12:06.309961+00:00", "trade", 8.255, 13.0]
["2026-09-30T14:12:09.280265+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:09.280339+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:09.280720+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:09.281344+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:09.281398+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:09.281415+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:09.281541+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:09.281861+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:09.685447+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:12:12.353224+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:12.353292+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:12.353318+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:12.357237+00:00", "trade", 8.255, 13.0]
["2026-09-30T14:12:12.358001+00:00", "trade", 8.255, 13.0]
["2026-09-30T14:12:12.360747+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:12.360803+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:13.946025+00:00", "trade", 8.255, 25.0]
["2026-09-30T14:12:13.946151+00:00", "trade", 8.255, 25.0]
["2026-09-30T14:12:13.946219+00:00", "trade", 8.255, 13.0]
["2026-09-30T14:12:13.946642+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:13.946993+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:13.948686+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:16.064360+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:16.087743+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:24.649436+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:12:28.035403+00:00", "trade", 8.2516, 4.0]
["2026-09-30T14:12:28.246353+00:00", "trade", 8.2513, 7.0]
["2026-09-30T14:12:28.247860+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:28.259694+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:29.605752+00:00", "trade", 8.2513, 3.0]
["2026-09-30T14:12:29.637311+00:00", "trade", 8.255, 10.0]
["2026-09-30T14:12:29.638542+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:34.923325+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:34.923332+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:37.373344+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:37.503737+00:00", "trade", 8.255, 25.0]
["2026-09-30T14:12:37.504194+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:37.504288+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:37.505019+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:37.877342+00:00", "trade", 8.2515, 4.0]
["2026-09-30T14:12:38.628962+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:38.629037+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:40.016756+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:40.017131+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:40.017918+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:40.018685+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:40.021737+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:40.933413+00:00", "trade", 8.2585, 1.0]
["2026-09-30T14:12:45.167669+00:00", "trade", 8.2515, 25.0]
["2026-09-30T14:12:46.084605+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:12:46.084606+00:00", "trade", 8.26, 200.0]
["2026-09-30T14:12:46.084609+00:00", "trade", 8.26, 59.0]
["2026-09-30T14:12:46.084609+00:00", "trade", 8.26, 249.0]
["2026-09-30T14:12:46.084610+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:12:46.084614+00:00", "trade", 8.26, 25.0]
["2026-09-30T14:12:46.084673+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:46.084680+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:46.084686+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:46.084700+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:12:46.084707+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:12:46.084714+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:12:46.084734+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:12:46.084748+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:12:46.084877+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:12:46.084886+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:12:46.084940+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:12:46.084991+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:12:46.084993+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:12:46.085154+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085224+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085323+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085330+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085354+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085373+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085397+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085404+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085426+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085461+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085487+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085530+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085537+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085618+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085666+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085678+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085688+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085976+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.085987+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.087132+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.087947+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.087960+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.090374+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.094901+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.116406+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:12:46.116444+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.116452+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.116458+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:46.116465+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:12:46.116472+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:12:46.116485+00:00", "trade", 8.27, 12.0]
["2026-09-30T14:12:46.116485+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:12:46.116488+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:12:46.116490+00:00", "trade", 8.27, 6.0]
["2026-09-30T14:12:46.116492+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:12:46.116495+00:00", "trade", 8.27, 6.0]
["2026-09-30T14:12:46.116499+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:12:46.116507+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:12:46.116514+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:12:46.116520+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:12:46.116536+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:12:46.116705+00:00", "trade", 8.27, 119.0]
["2026-09-30T14:12:46.116748+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.116909+00:00", "trade", 8.27, 25.0]
["2026-09-30T14:12:46.117019+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117026+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117054+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117074+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117131+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117186+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117249+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117255+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117273+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117378+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117468+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117479+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117489+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117511+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117647+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117720+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.117726+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.119209+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.121052+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.121499+00:00", "trade", 8.275, 5.0]
["2026-09-30T14:12:46.121509+00:00", "trade", 8.275, 6.0]
["2026-09-30T14:12:46.125400+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:46.171101+00:00", "trade", 8.275, 6.0]
["2026-09-30T14:12:46.351918+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:12:46.972082+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:47.078054+00:00", "trade", 8.2578, 10.0]
["2026-09-30T14:12:47.090169+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:47.588914+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:47.595034+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:47.861465+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:47.861492+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:48.875235+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:48.875621+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:48.876312+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:49.033100+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:49.033154+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:49.033754+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:49.040163+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:50.191369+00:00", "trade", 8.275, 8.0]
["2026-09-30T14:12:51.645947+00:00", "trade", 8.2579, 1.0]
["2026-09-30T14:12:54.747165+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:55.562910+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:12:55.562988+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:00.544694+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:02.655962+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:02.656048+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:02.656311+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:02.656379+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:03.063685+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:13:03.626963+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:03.627053+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:03.627419+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:04.039495+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:04.923316+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:13:07.563878+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:07.564224+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:12.400747+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:12.400822+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:18.594561+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:18.594716+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:22.318478+00:00", "trade", 8.28, 4.0]
["2026-09-30T14:13:23.589652+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:13:25.121475+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:25.121520+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:25.748160+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:13:26.189007+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:13:35.726168+00:00", "trade", 8.2657, 7.0]
["2026-09-30T14:13:47.713412+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:47.713848+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:47.713873+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:13:48.534635+00:00", "trade", 8.2583, 90.0]
["2026-09-30T14:13:55.577044+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:13:55.766674+00:00", "trade", 8.2745, 121.0]
["2026-09-30T14:13:55.768866+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:13:55.770746+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:14:01.806090+00:00", "trade", 8.2748, 10.0]
["2026-09-30T14:14:12.195390+00:00", "trade", 8.2656, 1.0]
["2026-09-30T14:14:18.035452+00:00", "trade", 8.2661, 4.0]
["2026-09-30T14:14:19.267419+00:00", "trade", 8.2588, 22.0]
["2026-09-30T14:14:19.613909+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:19.613942+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:19.613966+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:19.655841+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:21.148926+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:14:21.148926+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:21.149511+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:14:21.149609+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:21.149664+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:21.149688+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:21.150188+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:21.151585+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:21.179747+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:22.276606+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:22.276886+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:22.277886+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:22.277894+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:22.277902+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:22.277916+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:22.277923+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:22.282709+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:22.282920+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:25.225452+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:27.899483+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:32.872748+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:38.141287+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:14:38.141692+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:38.141767+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:38.142710+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:38.143076+00:00", "trade", 8.2748, 12.0]
["2026-09-30T14:14:38.210249+00:00", "trade", 8.275, 14.0]
["2026-09-30T14:14:38.210621+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:43.610864+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:43.611006+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:43.611523+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:43.611618+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:43.611786+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:43.611898+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:46.355749+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:46.361665+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:50.109933+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:50.111248+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:56.946161+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:14:59.457608+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:00.055433+00:00", "trade", 8.275, 4.0]
["2026-09-30T14:15:00.705432+00:00", "trade", 8.2749, 2.0]
["2026-09-30T14:15:01.785614+00:00", "trade", 8.2589, 5.0]
["2026-09-30T14:15:06.832587+00:00", "trade", 8.2758, 8.0]
["2026-09-30T14:15:08.797178+00:00", "trade", 8.275, 5.0]
["2026-09-30T14:15:10.307284+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:15:14.606359+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:15:14.607145+00:00", "trade", 8.275, 25.0]
["2026-09-30T14:15:14.607277+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:15:14.607656+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:16.856926+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:16.857014+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:16.857187+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.299283+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:15:17.299561+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.301336+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.301972+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:15:17.301973+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:15:17.301975+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:15:17.301975+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.303268+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.304095+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.304656+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.306245+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.308998+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.319647+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.320157+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.321816+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.322344+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.323257+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.326103+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.333959+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.336669+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.337817+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.350293+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:15:17.350313+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:15:17.350316+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:15:17.350365+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.352833+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.354763+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.354957+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.356186+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:15:17.357164+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.357243+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.357454+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.358276+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.358580+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.358593+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.358702+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:15:17.359101+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:15:17.359739+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.359854+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.360018+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:15:17.360325+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.360603+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.360788+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.360854+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.362264+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.363651+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.364873+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.365745+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.367294+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.373109+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.379574+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.381055+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.382073+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.382268+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.382988+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:15:17.388287+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:15:17.388751+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:15:17.388760+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:15:17.388769+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:15:17.389033+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:15:17.389225+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.389573+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.389719+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.390139+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.390160+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.403428+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.403451+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.420437+00:00", "trade", 8.28, 2.0]
["2026-09-30T14:15:17.451327+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.488211+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.489225+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.494856+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:15:17.494857+00:00", "trade", 8.27, 4.0]
["2026-09-30T14:15:17.494860+00:00", "trade", 8.27, 59.0]
["2026-09-30T14:15:17.494861+00:00", "trade", 8.27, 200.0]
["2026-09-30T14:15:17.494921+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.494936+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.494943+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.494957+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.494963+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:15:17.494964+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.494965+00:00", "trade", 8.27, 200.0]
["2026-09-30T14:15:17.494969+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:15:17.494970+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.494973+00:00", "trade", 8.27, 200.0]
["2026-09-30T14:15:17.494978+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.494985+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:15:17.495004+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:15:17.495005+00:00", "trade", 8.27, 50.0]
["2026-09-30T14:15:17.495008+00:00", "trade", 8.27, 174.0]
["2026-09-30T14:15:17.495012+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:15:17.495014+00:00", "trade", 8.27, 46.0]
["2026-09-30T14:15:17.495026+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:15:17.495044+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:15:17.495052+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:15:17.495239+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:15:17.495267+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:15:17.495293+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:15:17.495330+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.495345+00:00", "trade", 8.27, 26.0]
["2026-09-30T14:15:17.495419+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.495479+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.495512+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.495528+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.495564+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.495583+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.495585+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:15:17.495704+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.495739+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.495954+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.495977+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.499724+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.499740+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.510607+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.510637+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.516699+00:00", "trade", 8.288, 100.0]
["2026-09-30T14:15:17.517130+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.522103+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.590378+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.591435+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.594974+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.642098+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.696988+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.706919+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.739438+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.739451+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.739464+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.739539+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.739695+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.739904+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.743775+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.835580+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.838291+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:17.929786+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.080381+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.080388+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.080519+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.080578+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.080902+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.081025+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.083648+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.084262+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.091612+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.092116+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.189160+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:15:18.189943+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.194372+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.194437+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.194463+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.331890+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:18.772620+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:19.578789+00:00", "trade", 8.2753, 1.0]
["2026-09-30T14:15:20.698782+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:20.698807+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:20.708608+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:21.076615+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:26.317109+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:26.317562+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:26.317623+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:26.839878+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:26.839958+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:26.839984+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:29.138409+00:00", "trade", 8.2752, 3.0]
["2026-09-30T14:15:29.140077+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:29.140463+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:30.495724+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:32.864979+00:00", "trade", 8.26, 2.0]
["2026-09-30T14:15:32.864980+00:00", "trade", 8.26, 5.0]
["2026-09-30T14:15:32.865013+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:32.865020+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:32.865027+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:32.865034+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:32.865067+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:15:32.865440+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:15:32.865450+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:15:32.865455+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:15:32.865477+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:15:32.865478+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.865500+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.865515+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.865526+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.865555+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.865633+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.865796+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.865908+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.865940+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.865970+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.865976+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.865998+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.866048+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.866055+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.866095+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.866149+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.866322+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.866382+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.866597+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:32.866921+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:33.230741+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:33.231196+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:34.274383+00:00", "trade", 8.2501, 25.0]
["2026-09-30T14:15:35.358326+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:35.472177+00:00", "trade", 8.255, 25.0]
["2026-09-30T14:15:36.193199+00:00", "trade", 8.2515, 25.0]
["2026-09-30T14:15:37.851431+00:00", "trade", 8.2515, 25.0]
["2026-09-30T14:15:38.260786+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:15:38.636746+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:38.636752+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:38.637104+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:38.637241+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:38.647451+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:38.647903+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:38.648417+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:38.648615+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:38.752765+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:39.364329+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:15:39.860940+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:39.860959+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:39.861553+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.015519+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.015520+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:15:40.015556+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.015583+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.016087+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.016187+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.016213+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.016276+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.016545+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.016683+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.020353+00:00", "trade", 8.25, 49.0]
["2026-09-30T14:15:40.051168+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.051258+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.526317+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.615393+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:15:40.771746+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.772236+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:40.866458+00:00", "trade", 8.2721, 13.0]
["2026-09-30T14:15:40.909429+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:41.947574+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:42.496124+00:00", "trade", 8.26, 25.0]
["2026-09-30T14:15:42.504437+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:42.505000+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:42.513323+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:42.836919+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:42.986252+00:00", "trade", 8.2666, 2.0]
["2026-09-30T14:15:44.366132+00:00", "trade", 8.2668, 4.0]
["2026-09-30T14:15:46.392368+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:46.392396+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:49.936228+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:49.936255+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:49.936297+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:49.936769+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:51.166723+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:55.572473+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:55.572499+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:55.577285+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:55.577338+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:55.577740+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:56.118369+00:00", "trade", 8.255, 25.0]
["2026-09-30T14:15:56.119182+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:56.119644+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:56.360128+00:00", "trade", 8.255, 25.0]
["2026-09-30T14:15:56.842059+00:00", "trade", 8.2515, 25.0]
["2026-09-30T14:15:57.151541+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:15:57.310185+00:00", "trade", 8.2515, 25.0]
["2026-09-30T14:15:58.194503+00:00", "trade", 8.255, 24.0]
["2026-09-30T14:15:58.914638+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:15:59.621374+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:59.624328+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:00.339971+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:02.289676+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:02.290377+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.601300+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.601308+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.601660+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.601685+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.602029+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.602095+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.602141+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.607728+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.607772+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.608337+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.608365+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.614168+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:03.627132+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:04.604382+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:04.604885+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:04.605082+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:04.605372+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:04.605526+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:04.605537+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:04.605570+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:04.811222+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:04.812106+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:04.812462+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:06.465339+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:06.853761+00:00", "trade", 8.271, 13.0]
["2026-09-30T14:16:11.425697+00:00", "trade", 8.2692, 10.0]
["2026-09-30T14:16:11.425737+00:00", "trade", 8.255, 106.0]
["2026-09-30T14:16:11.426009+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.426017+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.426041+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.426045+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:16:11.426049+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:16:11.426306+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:16:11.426573+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.426580+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.426596+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.426611+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.426753+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.426871+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.427029+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.427046+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.427121+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:16:11.427247+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.427263+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.427578+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.427688+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.428021+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.428067+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.429810+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.430157+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.431292+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.431323+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.431366+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.431601+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.431638+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.433252+00:00", "trade", 8.255, 10.0]
["2026-09-30T14:16:11.433700+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.433743+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.434198+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.452196+00:00", "trade", 8.255, 7.0]
["2026-09-30T14:16:11.901841+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.901865+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:11.902373+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:12.285766+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:12.669707+00:00", "trade", 8.255, 9.0]
["2026-09-30T14:16:14.538544+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:14.538945+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:14.539036+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:14.539138+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:14.539309+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:14.539328+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:14.539495+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:14.539911+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:16.514488+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:16.514515+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:16.514577+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:16.514632+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:16.515097+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:17.552084+00:00", "trade", 8.255, 25.0]
["2026-09-30T14:16:18.730516+00:00", "trade", 8.26, 25.0]
["2026-09-30T14:16:19.013378+00:00", "trade", 8.255, 10.0]
["2026-09-30T14:16:19.595771+00:00", "trade", 8.2548, 23.0]
["2026-09-30T14:16:19.596341+00:00", "trade", 8.2548, 22.0]
["2026-09-30T14:16:19.597207+00:00", "trade", 8.2548, 7.0]
["2026-09-30T14:16:19.956038+00:00", "trade", 8.26, 11.0]
["2026-09-30T14:16:19.956985+00:00", "trade", 8.26, 3.0]
["2026-09-30T14:16:21.661905+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:21.773304+00:00", "trade", 8.2501, 25.0]
["2026-09-30T14:16:25.732594+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:16:25.732595+00:00", "trade", 8.26, 200.0]
["2026-09-30T14:16:25.732640+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:25.732648+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:25.732655+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:25.732661+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:25.732663+00:00", "trade", 8.26, 243.0]
["2026-09-30T14:16:25.732668+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:25.732669+00:00", "trade", 8.26, 25.0]
["2026-09-30T14:16:25.732671+00:00", "trade", 8.26, 200.0]
["2026-09-30T14:16:25.732673+00:00", "trade", 8.26, 200.0]
["2026-09-30T14:16:25.732674+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:16:25.732683+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:25.732691+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:25.732714+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:25.732726+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:25.732733+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:25.733001+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:16:25.733003+00:00", "trade", 8.26, 25.0]
["2026-09-30T14:16:25.733003+00:00", "trade", 8.26, 25.0]
["2026-09-30T14:16:25.733003+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:16:25.733079+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:25.733125+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733199+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733213+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733234+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733242+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733275+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733307+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733372+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733388+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733396+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733427+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733441+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733475+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733494+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733618+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733680+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733763+00:00", "trade", 8.26, 14.0]
["2026-09-30T14:16:25.733804+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733954+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.733996+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.735153+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.735953+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:16:25.737459+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.738661+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.738720+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:25.749222+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:16:26.070136+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:16:29.115293+00:00", "trade", 8.265, 25.0]
["2026-09-30T14:16:29.115313+00:00", "trade", 8.265, 25.0]
["2026-09-30T14:16:40.355122+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:40.355150+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:40.355422+00:00", "trade", 8.265, 25.0]
["2026-09-30T14:16:40.355812+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:40.355833+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:40.355865+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:40.360460+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:16:40.445610+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:40.446065+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.115028+00:00", "trade", 8.26, 50.0]
["2026-09-30T14:16:45.115793+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.115836+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.116161+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.116187+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.116458+00:00", "trade", 8.26, 4.0]
["2026-09-30T14:16:45.116459+00:00", "trade", 8.26, 96.0]
["2026-09-30T14:16:45.116668+00:00", "trade", 8.26, 4.0]
["2026-09-30T14:16:45.116670+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:16:45.116682+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.116689+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:45.116696+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:45.116724+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:45.116735+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:45.116840+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:16:45.116841+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:16:45.116842+00:00", "trade", 8.26, 86.0]
["2026-09-30T14:16:45.116844+00:00", "trade", 8.26, 3.0]
["2026-09-30T14:16:45.116848+00:00", "trade", 8.26, 4.0]
["2026-09-30T14:16:45.116848+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:45.116876+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.116877+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:16:45.116917+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:16:45.116937+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.116944+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.116957+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.116964+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.116978+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117177+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:45.117210+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:45.117250+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:16:45.117279+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117294+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117301+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117345+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117345+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117382+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117392+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117404+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117483+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117489+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117508+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117545+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117563+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117589+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117596+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117602+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117648+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117746+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117778+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117866+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.117883+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.118207+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.118214+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.118625+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.119076+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.119097+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.119367+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.121225+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.124682+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.124710+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.125361+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.125383+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:45.217592+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:46.025862+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:48.339500+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:48.718806+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:16:57.092164+00:00", "trade", 8.265, 3.0]
["2026-09-30T14:17:06.877014+00:00", "trade", 8.2593, 13.0]
["2026-09-30T14:17:07.613947+00:00", "trade", 8.26, 50.0]
["2026-09-30T14:17:09.860559+00:00", "trade", 8.2594, 4.0]
["2026-09-30T14:17:09.861118+00:00", "trade", 8.2594, 3.0]
["2026-09-30T14:17:09.861994+00:00", "trade", 8.2594, 2.0]
["2026-09-30T14:17:09.862719+00:00", "trade", 8.2594, 1.0]
["2026-09-30T14:17:11.287933+00:00", "trade", 8.27, 25.0]
["2026-09-30T14:17:11.288275+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:13.821312+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:13.821364+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:13.821546+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:19.914606+00:00", "trade", 8.2661, 90.0]
["2026-09-30T14:17:26.319615+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:26.319643+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:26.320315+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:26.328321+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:26.457432+00:00", "trade", 8.265, 25.0]
["2026-09-30T14:17:27.696233+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:28.344421+00:00", "trade", 8.2661, 10.0]
["2026-09-30T14:17:29.139390+00:00", "trade", 8.2589, 8.0]
["2026-09-30T14:17:29.139420+00:00", "trade", 8.2589, 4.0]
["2026-09-30T14:17:30.172744+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:30.173185+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:30.173220+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:31.126944+00:00", "trade", 8.265, 25.0]
["2026-09-30T14:17:33.446259+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:33.446304+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:35.961630+00:00", "trade", 8.2601, 25.0]
["2026-09-30T14:17:36.835485+00:00", "trade", 8.265, 5.0]
["2026-09-30T14:17:37.944378+00:00", "trade", 8.265, 10.0]
["2026-09-30T14:17:37.946055+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.590656+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.590724+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.591008+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.591124+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.591801+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.592118+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.592296+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.592800+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.592889+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.593179+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.593314+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:38.593967+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:39.182613+00:00", "trade", 8.2662, 10.0]
["2026-09-30T14:17:41.187965+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:41.188409+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:42.580290+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:42.580310+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:42.582677+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:42.583135+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:46.206628+00:00", "trade", 8.2634, 5.0]
["2026-09-30T14:17:47.145722+00:00", "trade", 8.2594, 13.0]
["2026-09-30T14:17:48.280712+00:00", "trade", 8.265, 200.0]
["2026-09-30T14:17:48.468289+00:00", "trade", 8.2631, 88.0]
["2026-09-30T14:17:48.469098+00:00", "trade", 8.2631, 21.0]
["2026-09-30T14:17:53.137764+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:53.137972+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:53.138220+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:53.138243+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:55.020205+00:00", "trade", 8.27, 7.0]
["2026-09-30T14:17:55.021167+00:00", "trade", 8.27, 3.0]
["2026-09-30T14:17:55.023285+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:57.125559+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:17:57.454365+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:17:57.454375+00:00", "trade", 8.27, 3.0]
["2026-09-30T14:17:57.454382+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:57.454395+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:57.454845+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:57.454858+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:57.456107+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:57.491799+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:57.597478+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:57.835435+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:57.836313+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:59.092623+00:00", "trade", 8.265, 8.0]
["2026-09-30T14:17:59.092660+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:17:59.093873+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:03.547606+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:03.548334+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:06.902897+00:00", "trade", 8.2651, 10.0]
["2026-09-30T14:18:10.268170+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:10.268258+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:10.268313+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:10.268321+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:10.268501+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:10.268756+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:10.269434+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:10.272661+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:10.274711+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:10.274726+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:10.944591+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:11.625493+00:00", "trade", 8.2656, 3.0]
["2026-09-30T14:18:11.658611+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:11.789570+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:11.789658+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:14.110691+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:16.793323+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:16.796085+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:18.731393+00:00", "trade", 8.2618, 2.0]
["2026-09-30T14:18:18.731446+00:00", "trade", 8.2618, 4.0]
["2026-09-30T14:18:20.969026+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:20.969053+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:20.969060+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:20.969084+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:22.030910+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:23.196625+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:33.200483+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:33.201247+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:33.205099+00:00", "trade", 8.265, 3.0]
["2026-09-30T14:18:37.680689+00:00", "trade", 8.27, 97.0]
["2026-09-30T14:18:37.680701+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:18:37.680706+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:18:37.680711+00:00", "trade", 8.27, 3.0]
["2026-09-30T14:18:37.680738+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.680745+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681154+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681196+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681267+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681273+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681275+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:18:37.681277+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:18:37.681280+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681283+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681306+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681318+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681322+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681328+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681335+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681341+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681348+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681715+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681851+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681883+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681935+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.681964+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:18:37.716696+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.716698+00:00", "trade", 8.27, 200.0]
["2026-09-30T14:18:37.716744+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:18:37.716759+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.716765+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.716772+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.716792+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.716806+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.716813+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.716834+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.717015+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.717031+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.717031+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.717065+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.717117+00:00", "trade", 8.27, 12.0]
["2026-09-30T14:18:37.717119+00:00", "trade", 8.27, 20.0]
["2026-09-30T14:18:37.717119+00:00", "trade", 8.27, 90.0]
["2026-09-30T14:18:37.717119+00:00", "trade", 8.27, 26.0]
["2026-09-30T14:18:37.717134+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.717144+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.717159+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:18:37.717170+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:18:37.717174+00:00", "trade", 8.27, 96.0]
["2026-09-30T14:18:37.717185+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.717201+00:00", "trade", 8.27, 25.0]
["2026-09-30T14:18:37.717207+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.717211+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:18:37.717227+00:00", "trade", 8.27, 32.0]
["2026-09-30T14:18:37.717240+00:00", "trade", 8.27, 143.0]
["2026-09-30T14:18:37.717241+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:18:37.717241+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.717267+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.717279+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.717393+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.717556+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.717580+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.717651+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.717697+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.717731+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.717982+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.718290+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.718297+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.718335+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.718490+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:18:37.718502+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.718750+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.719091+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.719503+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.719536+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.719999+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.722058+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.722513+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.722520+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.722620+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.722990+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.723510+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.731130+00:00", "trade", 8.275, 2.0]
["2026-09-30T14:18:37.731438+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.762930+00:00", "trade", 8.275, 500.0]
["2026-09-30T14:18:37.763299+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.763325+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.763636+00:00", "trade", 8.275, 103.0]
["2026-09-30T14:18:37.763713+00:00", "trade", 8.275, 97.0]
["2026-09-30T14:18:37.763863+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.764579+00:00", "trade", 8.275, 500.0]
["2026-09-30T14:18:37.771144+00:00", "trade", 8.275, 800.0]
["2026-09-30T14:18:37.771997+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.816743+00:00", "trade", 8.275, 3800.0]
["2026-09-30T14:18:37.823816+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:18:37.830929+00:00", "trade", 8.275, 3800.0]
["2026-09-30T14:18:37.837996+00:00", "trade", 8.275, 800.0]
["2026-09-30T14:18:37.838627+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.838714+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.838795+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.838911+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.838992+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.839078+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.839187+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.839272+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.839352+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.839426+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.841436+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.841904+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.842349+00:00", "trade", 8.275, 13.0]
["2026-09-30T14:18:37.981256+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:37.981712+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:39.193911+00:00", "trade", 8.275, 200.0]
["2026-09-30T14:18:39.194853+00:00", "trade", 8.275, 200.0]
["2026-09-30T14:18:39.195847+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:18:39.202943+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:18:39.264808+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:18:40.355387+00:00", "trade", 8.2733, 2.0]
["2026-09-30T14:18:40.500523+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:42.331087+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:18:42.331127+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:42.331726+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:42.331757+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:42.331801+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:42.332997+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:42.336322+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:42.336949+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:42.336978+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:42.337425+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:42.341015+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:43.527011+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:43.527470+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:44.020632+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.689183+00:00", "trade", 8.28, 27.0]
["2026-09-30T14:18:48.689558+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.690093+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.690837+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.895504+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.895545+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.895547+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.895562+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.895584+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.895671+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.895769+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.895809+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.895976+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.896309+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.896384+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.896552+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.897943+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.898338+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.967291+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:48.967338+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:49.711183+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:52.694849+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:52.695786+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:52.698019+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:52.698476+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:53.764187+00:00", "trade", 8.2714, 90.0]
["2026-09-30T14:18:55.170589+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:18:57.861040+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:02.990455+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:19:03.586627+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:03.587135+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:03.620494+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:06.926666+00:00", "trade", 8.2745, 10.0]
["2026-09-30T14:19:14.926558+00:00", "trade", 8.2745, 1.0]
["2026-09-30T14:19:16.835632+00:00", "trade", 8.275, 4.0]
["2026-09-30T14:19:18.429410+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:19:18.429410+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:18.429454+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:18.430105+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:18.430141+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:18.430573+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:18.431262+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:18.431711+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:18.439170+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:18.439796+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:18.439850+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:23.064605+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:19:29.139388+00:00", "trade", 8.2741, 3.0]
["2026-09-30T14:19:29.140375+00:00", "trade", 8.2741, 3.0]
["2026-09-30T14:19:32.585721+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:33.033379+00:00", "trade", 8.28, 7.0]
["2026-09-30T14:19:35.505631+00:00", "trade", 8.28, 13.0]
["2026-09-30T14:19:35.506340+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:35.506677+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:35.506878+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:35.507316+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:39.662418+00:00", "trade", 8.28, 9.0]
["2026-09-30T14:19:39.662874+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:39.662892+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:39.662941+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:39.663372+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:39.663813+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:39.664267+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:39.672953+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:39.676435+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:39.677107+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:41.089197+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:41.487286+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:41.487360+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:41.492005+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:41.492731+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:43.018970+00:00", "trade", 8.2714, 27.0]
["2026-09-30T14:19:45.725871+00:00", "trade", 8.2713, 4.0]
["2026-09-30T14:19:45.890160+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:48.552142+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:53.023092+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:19:53.023136+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:53.023781+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:53.023794+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:53.024239+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:53.025297+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:19:53.131949+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:04.625320+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:04.625636+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:04.625697+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:04.625709+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:04.625730+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:04.625769+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:04.626108+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:06.356382+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:06.356416+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:06.356667+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:06.356764+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:06.357257+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:08.066366+00:00", "trade", 8.2692, 33.0]
["2026-09-30T14:20:09.011531+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:09.011976+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:09.013651+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:09.087556+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:09.087585+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:09.088288+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:09.088445+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:11.565372+00:00", "trade", 8.274, 10.0]
["2026-09-30T14:20:17.232136+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:17.232527+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:17.232585+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:17.232727+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:17.235079+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:17.235222+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:17.442783+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:18.458295+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:18.458365+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:18.458421+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:18.458668+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:18.468684+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:18.469139+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:18.505185+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:19.241926+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:19.241947+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:19.242128+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:19.272152+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:20.265591+00:00", "trade", 8.2721, 1.0]
["2026-09-30T14:20:20.449377+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:21.005067+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:21.005148+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:21.005516+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:21.005530+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:21.286666+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:21.984304+00:00", "trade", 8.275, 7.0]
["2026-09-30T14:20:25.276180+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:33.566788+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:33.567251+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:33.567260+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:33.570173+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:37.717370+00:00", "trade", 8.2749, 2.0]
["2026-09-30T14:20:37.725147+00:00", "trade", 8.28, 90.0]
["2026-09-30T14:20:37.725148+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:20:37.725150+00:00", "trade", 8.28, 8.0]
["2026-09-30T14:20:37.725189+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:37.725195+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:37.725203+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:37.725209+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:37.725216+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:20:37.725221+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:20:37.725229+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:20:37.725244+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:20:37.725251+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:20:37.725258+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:20:37.725279+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:20:37.725286+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:20:37.725292+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:20:37.725432+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:20:37.725464+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:20:37.725477+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:20:37.725502+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:20:37.725537+00:00", "trade", 8.28, 60.0]
["2026-09-30T14:20:37.725542+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.725580+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:20:37.725581+00:00", "trade", 8.28, 25.0]
["2026-09-30T14:20:37.725613+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.725650+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.725784+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.725860+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.725950+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.725962+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.725972+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.726015+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.726032+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.726042+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.726055+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.726284+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.726291+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.726323+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.726399+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.726459+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.726510+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.727287+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.727295+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.728242+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.730491+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.732061+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.733641+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.733959+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.735309+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.825283+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:37.827601+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:20:38.718401+00:00", "trade", 8.2766, 12.0]
["2026-09-30T14:20:40.002392+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.002469+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.355391+00:00", "trade", 8.2783, 3.0]
["2026-09-30T14:20:40.434241+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434249+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.434257+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434269+00:00", "trade", 8.29, 54.0]
["2026-09-30T14:20:40.434272+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434276+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:20:40.434278+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434284+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434306+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434314+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434323+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434329+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434351+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434359+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434571+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434583+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:20:40.434669+00:00", "trade", 8.29, 12.0]
["2026-09-30T14:20:40.434673+00:00", "trade", 8.29, 99.0]
["2026-09-30T14:20:40.434688+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.434693+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.434698+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.434709+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.434740+00:00", "trade", 8.29, 34.0]
["2026-09-30T14:20:40.434746+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:20:40.434769+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.434780+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.434788+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.434803+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.434820+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.434837+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.434866+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435009+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435223+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435240+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435378+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435385+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435396+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435459+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435462+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435473+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435479+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435485+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435505+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435588+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.435715+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.436070+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.436287+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.436443+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.436934+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.437707+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.465117+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.487865+00:00", "trade", 8.295, 1100.0]
["2026-09-30T14:20:40.501751+00:00", "trade", 8.295, 200.0]
["2026-09-30T14:20:40.532800+00:00", "trade", 8.295, 1600.0]
["2026-09-30T14:20:40.533597+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.537402+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:20:40.537403+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.537407+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:20:40.537409+00:00", "trade", 8.29, 86.0]
["2026-09-30T14:20:40.537409+00:00", "trade", 8.29, 3.0]
["2026-09-30T14:20:40.537410+00:00", "trade", 8.29, 4.0]
["2026-09-30T14:20:40.537414+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.537444+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.537450+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.537457+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.537464+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.537477+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.537480+00:00", "trade", 8.29, 46.0]
["2026-09-30T14:20:40.537482+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.537486+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.537491+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.537498+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.537504+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.537511+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.537533+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537546+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537548+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.537552+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537553+00:00", "trade", 8.29, 25.0]
["2026-09-30T14:20:40.537566+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537572+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537586+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537599+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537605+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537627+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537678+00:00", "trade", 8.29, 146.0]
["2026-09-30T14:20:40.537678+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537697+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537704+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537715+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537717+00:00", "trade", 8.295, 800.0]
["2026-09-30T14:20:40.537725+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537733+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537741+00:00", "trade", 8.29, 146.0]
["2026-09-30T14:20:40.537742+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537770+00:00", "trade", 8.295, 800.0]
["2026-09-30T14:20:40.537784+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.537785+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.537785+00:00", "trade", 8.29, 20.0]
["2026-09-30T14:20:40.537802+00:00", "trade", 8.29, 80.0]
["2026-09-30T14:20:40.537804+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.537834+00:00", "trade", 8.29, 265.0]
["2026-09-30T14:20:40.537834+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537865+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.537872+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.538002+00:00", "trade", 8.29, 502.0]
["2026-09-30T14:20:40.538009+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.538034+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.538095+00:00", "trade", 8.29, 766.0]
["2026-09-30T14:20:40.538403+00:00", "trade", 8.29, 13.0]
["2026-09-30T14:20:40.539931+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.540445+00:00", "trade", 8.29, 81.0]
["2026-09-30T14:20:40.540446+00:00", "trade", 8.29, 19.0]
["2026-09-30T14:20:40.540452+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:20:40.540482+00:00", "trade", 8.29, 17.0]
["2026-09-30T14:20:40.540489+00:00", "trade", 8.29, 64.0]
["2026-09-30T14:20:40.540490+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:20:40.540502+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.540805+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.540871+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.540962+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:20:40.540962+00:00", "trade", 8.29, 15.0]
["2026-09-30T14:20:40.541114+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.541153+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.541185+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.541193+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.541210+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.541504+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.541569+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.543237+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.543877+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.543907+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.544016+00:00", "trade", 8.295, 1500.0]
["2026-09-30T14:20:40.544637+00:00", "trade", 8.3, 27.0]
["2026-09-30T14:20:40.544638+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:20:40.544640+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:20:40.544641+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:20:40.544644+00:00", "trade", 8.3, 81.0]
["2026-09-30T14:20:40.544720+00:00", "trade", 8.3, 54.0]
["2026-09-30T14:20:40.544720+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:20:40.544721+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.544725+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:20:40.544729+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.544736+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:20:40.544742+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544750+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544763+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544770+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544777+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544784+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544790+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544812+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544819+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544838+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544858+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544866+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544904+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544911+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544916+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.544931+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:20:40.545007+00:00", "trade", 8.3, 26.0]
["2026-09-30T14:20:40.545009+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:20:40.545010+00:00", "trade", 8.3, 30.0]
["2026-09-30T14:20:40.545011+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:20:40.545013+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:20:40.545106+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:20:40.545182+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:20:40.545199+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:20:40.545206+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:20:40.545213+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:20:40.545281+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:20:40.545297+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:20:40.545368+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:20:40.545370+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545375+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545381+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545396+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545428+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:20:40.545480+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545504+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545536+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545664+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545782+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545856+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545872+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545880+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545917+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:20:40.545937+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.545997+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.546013+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.546015+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.546031+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.546246+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:20:40.546305+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.546322+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.546329+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.546633+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.546697+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.547067+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.547120+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.547334+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.547426+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.547456+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.547702+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.547789+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:40.555406+00:00", "trade", 8.295, 319.0]
["2026-09-30T14:20:40.556659+00:00", "trade", 8.29, 60.0]
["2026-09-30T14:20:40.583160+00:00", "trade", 8.29, 27.0]
["2026-09-30T14:20:40.649159+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:41.154439+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:20:41.720726+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:41.725241+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:41.726557+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:41.812438+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:41.885135+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:20:41.885468+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:41.885523+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:41.885864+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:41.885889+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:41.894542+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:42.804885+00:00", "trade", 8.315, 200.0]
["2026-09-30T14:20:42.805674+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:42.805677+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:42.806479+00:00", "trade", 8.315, 110.0]
["2026-09-30T14:20:42.806487+00:00", "trade", 8.315, 190.0]
["2026-09-30T14:20:42.806913+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:20:42.809290+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:20:42.809297+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:20:42.809319+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:20:42.809337+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:20:42.809494+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:20:42.809526+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:20:42.809679+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:20:42.809806+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:20:42.809807+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.809948+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.810055+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.810131+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.810163+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.810198+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.810219+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.810256+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.810524+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.810980+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.811043+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.811072+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.811124+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.811478+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.813169+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.816886+00:00", "trade", 8.325, 100.0]
["2026-09-30T14:20:42.819306+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:42.819935+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:43.751714+00:00", "trade", 8.325, 1.0]
["2026-09-30T14:20:45.705576+00:00", "trade", 8.278, 65.0]
["2026-09-30T14:20:47.115965+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:47.116270+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:47.116277+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:47.117067+00:00", "trade", 8.325, 110.0]
["2026-09-30T14:20:52.404370+00:00", "trade", 8.325, 100.0]
["2026-09-30T14:20:52.409538+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:20:52.409541+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:20:52.409625+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:20:52.409648+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:20:52.409745+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:20:52.409823+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:20:52.409891+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:20:52.409949+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:20:52.410005+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:20:52.410022+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:20:52.410024+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:20:55.593442+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:55.593468+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:20:55.593997+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:21:01.187020+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:21:01.620905+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:21:14.225749+00:00", "trade", 8.296, 1.0]
["2026-09-30T14:21:15.028306+00:00", "trade", 8.32, 50.0]
["2026-09-30T14:21:15.973382+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:21:17.758912+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:21:17.996341+00:00", "trade", 8.33, 25.0]
["2026-09-30T14:21:27.000178+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:21:27.901679+00:00", "trade", 8.325, 1.0]
["2026-09-30T14:21:29.139401+00:00", "trade", 8.2959, 4.0]
["2026-09-30T14:21:31.419422+00:00", "trade", 8.3215, 25.0]
["2026-09-30T14:21:32.506576+00:00", "trade", 8.2962, 8.0]
["2026-09-30T14:21:32.507230+00:00", "trade", 8.2962, 5.0]
["2026-09-30T14:21:32.507997+00:00", "trade", 8.2962, 2.0]
["2026-09-30T14:21:32.508615+00:00", "trade", 8.2962, 1.0]
["2026-09-30T14:21:44.347070+00:00", "trade", 8.3194, 25.0]
["2026-09-30T14:21:44.347873+00:00", "trade", 8.3194, 1.0]
["2026-09-30T14:21:44.682673+00:00", "trade", 8.325, 5.0]
["2026-09-30T14:21:50.715489+00:00", "trade", 8.32, 2.0]
["2026-09-30T14:21:51.425583+00:00", "trade", 8.2853, 7.0]
["2026-09-30T14:21:54.866417+00:00", "trade", 8.3178, 46.0]
["2026-09-30T14:22:01.935529+00:00", "trade", 8.325, 11.0]
["2026-09-30T14:22:02.140607+00:00", "trade", 8.3182, 10.0]
["2026-09-30T14:22:08.345510+00:00", "trade", 8.32, 7.0]
["2026-09-30T14:22:11.160373+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:11.160398+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:11.533004+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:12.168084+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:12.169945+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:12.169975+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:12.566038+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:22:12.566496+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:22:12.566784+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:12.566976+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:22:12.567756+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:22:12.567934+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:22:12.568367+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:22:12.568751+00:00", "trade", 8.32, 28.0]
["2026-09-30T14:22:12.574015+00:00", "trade", 8.32, 22.0]
["2026-09-30T14:22:12.588942+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:22:12.589599+00:00", "trade", 8.32, 20.0]
["2026-09-30T14:22:12.590581+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:22:12.596652+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:22:12.599573+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:22:13.223414+00:00", "trade", 8.32, 2.0]
["2026-09-30T14:22:17.970471+00:00", "trade", 8.325, 1.0]
["2026-09-30T14:22:19.057206+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:19.061246+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:19.062570+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:23.038890+00:00", "trade", 8.325, 100.0]
["2026-09-30T14:22:23.047657+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:23.047684+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:23.050211+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:27.431739+00:00", "trade", 8.325, 110.0]
["2026-09-30T14:22:27.433355+00:00", "trade", 8.325, 110.0]
["2026-09-30T14:22:27.433394+00:00", "trade", 8.325, 34.0]
["2026-09-30T14:22:27.433660+00:00", "trade", 8.325, 200.0]
["2026-09-30T14:22:27.433811+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:22:27.434321+00:00", "trade", 8.325, 10.0]
["2026-09-30T14:22:27.444596+00:00", "trade", 8.325, 100.0]
["2026-09-30T14:22:27.445423+00:00", "trade", 8.325, 100.0]
["2026-09-30T14:22:28.406855+00:00", "trade", 8.2869, 10.0]
["2026-09-30T14:22:28.467506+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:28.467957+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:29.293719+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:29.293746+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:29.952750+00:00", "trade", 8.2815, 10.0]
["2026-09-30T14:22:30.339875+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:30.944740+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:30.944877+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:31.905242+00:00", "trade", 8.3223, 6.0]
["2026-09-30T14:22:37.617369+00:00", "trade", 8.2982, 1.0]
["2026-09-30T14:22:40.488401+00:00", "trade", 8.2995, 3.0]
["2026-09-30T14:22:40.488459+00:00", "trade", 8.2995, 3.0]
["2026-09-30T14:22:40.533400+00:00", "trade", 8.3003, 4.0]
["2026-09-30T14:22:40.533459+00:00", "trade", 8.3003, 4.0]
["2026-09-30T14:22:44.366323+00:00", "trade", 8.2815, 1.0]
["2026-09-30T14:22:47.278679+00:00", "trade", 8.32, 15.0]
["2026-09-30T14:22:47.278680+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:22:47.278682+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:22:47.278683+00:00", "trade", 8.32, 3.0]
["2026-09-30T14:22:47.278687+00:00", "trade", 8.32, 3.0]
["2026-09-30T14:22:47.278687+00:00", "trade", 8.32, 3.0]
["2026-09-30T14:22:47.278690+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:22:47.278690+00:00", "trade", 8.32, 3.0]
["2026-09-30T14:22:47.278694+00:00", "trade", 8.32, 3.0]
["2026-09-30T14:22:47.278694+00:00", "trade", 8.32, 3.0]
["2026-09-30T14:22:47.278698+00:00", "trade", 8.32, 7.0]
["2026-09-30T14:22:47.278698+00:00", "trade", 8.32, 4.0]
["2026-09-30T14:22:47.278703+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:22:47.278703+00:00", "trade", 8.32, 3.0]
["2026-09-30T14:22:47.278705+00:00", "trade", 8.32, 7.0]
["2026-09-30T14:22:47.278705+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:22:47.278710+00:00", "trade", 8.32, 9.0]
["2026-09-30T14:22:47.278710+00:00", "trade", 8.32, 9.0]
["2026-09-30T14:22:47.278713+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:22:47.278714+00:00", "trade", 8.32, 4.0]
["2026-09-30T14:22:47.278717+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:22:47.278717+00:00", "trade", 8.32, 3.0]
["2026-09-30T14:22:47.278719+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:22:47.278721+00:00", "trade", 8.32, 23.0]
["2026-09-30T14:22:47.278725+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:22:47.278725+00:00", "trade", 8.32, 2.0]
["2026-09-30T14:22:47.278726+00:00", "trade", 8.32, 2.0]
["2026-09-30T14:22:47.278727+00:00", "trade", 8.32, 2.0]
["2026-09-30T14:22:47.278732+00:00", "trade", 8.32, 3.0]
["2026-09-30T14:22:47.278732+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:22:47.278733+00:00", "trade", 8.32, 10.0]
["2026-09-30T14:22:47.278893+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:47.278899+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:47.278906+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:47.278912+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:47.278918+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:47.278925+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:22:47.278939+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.278954+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.278960+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.278967+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.278974+00:00", "trade", 8.32, 1038.0]
["2026-09-30T14:22:47.278974+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.278979+00:00", "trade", 8.32, 54.0]
["2026-09-30T14:22:47.278980+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.278999+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.279007+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.279013+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.279147+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.279174+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.279199+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:22:47.279219+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279224+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279276+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:22:47.279277+00:00", "trade", 8.32, 29.0]
["2026-09-30T14:22:47.279277+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:22:47.279346+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279353+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279426+00:00", "trade", 8.32, 27.0]
["2026-09-30T14:22:47.279448+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279509+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279578+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279597+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279648+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279679+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279767+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279777+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279830+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.279980+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.280157+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.280212+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.281058+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.281085+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.283854+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.283948+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.284457+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.293685+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.293972+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.330823+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.782796+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.783837+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.794254+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:47.794718+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:48.045116+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:48.194133+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:48.194160+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:48.194862+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:49.826207+00:00", "trade", 8.3215, 13.0]
["2026-09-30T14:22:52.810220+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:52.810681+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:52.816514+00:00", "trade", 8.315, 6.0]
["2026-09-30T14:22:52.817156+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:52.817313+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:52.817819+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:52.819234+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:55.820592+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:55.820906+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:55.820934+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:55.821445+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:22:57.586060+00:00", "trade", 8.3213, 2.0]
["2026-09-30T14:23:00.857559+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:02.161404+00:00", "trade", 8.3213, 10.0]
["2026-09-30T14:23:03.271281+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:03.271734+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:03.271747+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:03.272217+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:03.274181+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:03.274673+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:03.288569+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:03.415196+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:03.415664+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:04.130834+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:04.131336+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:05.343258+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:08.764537+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:08.764611+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:08.767493+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:08.767951+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:09.861915+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:09.983529+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:09.983557+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:09.986365+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:09.986814+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:12.820812+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:12.820883+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:12.820931+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:12.821214+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:12.821276+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:12.821568+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:12.821677+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:12.823615+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:12.824148+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:12.950505+00:00", "trade", 8.315, 110.0]
["2026-09-30T14:23:13.053547+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:16.196315+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:23:17.547203+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:24.060556+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:23:24.061330+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:28.648562+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:28.648635+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:28.648655+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:28.648681+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:28.648708+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:28.649488+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:29.139400+00:00", "trade", 8.3203, 28.0]
["2026-09-30T14:23:33.924012+00:00", "trade", 8.3101, 25.0]
["2026-09-30T14:23:34.780622+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:34.780650+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:34.781816+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:35.893195+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:23:35.893496+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:35.894147+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:36.716581+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:23:40.806753+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:41.077335+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:46.938871+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:46.938953+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:46.938985+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:48.887191+00:00", "trade", 8.3142, 6.0]
["2026-09-30T14:23:49.077929+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:51.693231+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:51.693702+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:51.694729+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:53.260795+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:54.006182+00:00", "trade", 8.3139, 1.0]
["2026-09-30T14:23:54.282234+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:55.627261+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:23:58.028433+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:23:59.820265+00:00", "trade", 8.3203, 4.0]
["2026-09-30T14:23:59.821223+00:00", "trade", 8.3003, 9.0]
["2026-09-30T14:24:00.506356+00:00", "trade", 8.315, 198.0]
["2026-09-30T14:24:00.506491+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:24:00.506501+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:24:00.506506+00:00", "trade", 8.31, 63.0]
["2026-09-30T14:24:00.506521+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.506629+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:24:00.506630+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:24:00.506688+00:00", "trade", 8.315, 39.0]
["2026-09-30T14:24:00.506700+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.506751+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.506762+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.507029+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.507040+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.507129+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.507191+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.507370+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.507535+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.507545+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.507873+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.508533+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.508866+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.508996+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.509260+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.510074+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.510206+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.510244+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.510268+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.510695+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.510766+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.510790+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:00.511046+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:01.081894+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:01.082343+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:02.182511+00:00", "trade", 8.313, 10.0]
["2026-09-30T14:24:03.180006+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:05.030210+00:00", "trade", 8.3008, 27.0]
["2026-09-30T14:24:05.673444+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:07.169537+00:00", "trade", 8.3191, 9.0]
["2026-09-30T14:24:12.234442+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:12.234480+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:12.234498+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:12.234742+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:12.235170+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:12.235226+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:12.235256+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:12.240527+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:12.241016+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:12.241199+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:14.212793+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:14.690865+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:15.352262+00:00", "trade", 8.31, 8.0]
["2026-09-30T14:24:15.357863+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:15.407411+00:00", "trade", 8.315, 34.0]
["2026-09-30T14:24:15.407968+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:15.409206+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:15.409669+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:16.739046+00:00", "trade", 8.315, 4.0]
["2026-09-30T14:24:17.208576+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:18.693798+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:18.693823+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:18.693843+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:18.694025+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:18.952984+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:19.030728+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:24:19.424041+00:00", "trade", 8.3008, 90.0]
["2026-09-30T14:24:20.127333+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:20.127359+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:20.190970+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:20.191029+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:21.982604+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:21.982632+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:22.849599+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:22.849637+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:22.849653+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:28.072943+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:28.072972+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:28.073473+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:29.081751+00:00", "trade", 8.31, 2.0]
["2026-09-30T14:24:30.224863+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:30.225310+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:30.864060+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:24:30.864114+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:30.864624+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:31.379982+00:00", "trade", 8.3008, 1.0]
["2026-09-30T14:24:35.986919+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:40.055394+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:24:40.488372+00:00", "trade", 8.317, 4.0]
["2026-09-30T14:24:40.488465+00:00", "trade", 8.317, 4.0]
["2026-09-30T14:24:46.223057+00:00", "trade", 8.3009, 90.0]
["2026-09-30T14:24:47.764961+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:47.765409+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:47.765434+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:51.173546+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:24:51.174614+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:24:51.174835+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:24:51.175384+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:24:51.175567+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:24:51.176155+00:00", "trade", 8.31, 9.0]
["2026-09-30T14:24:51.176307+00:00", "trade", 8.31, 4.0]
["2026-09-30T14:24:51.176846+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:24:51.177518+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:24:51.180192+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:24:51.180758+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:24:51.186753+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:24:51.192507+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:24:51.208236+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:24:51.218488+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:24:51.392047+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:51.392173+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:51.393423+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:51.393448+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019283+00:00", "trade", 8.31, 146.0]
["2026-09-30T14:24:52.019283+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019287+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:24:52.019287+00:00", "trade", 8.31, 121.0]
["2026-09-30T14:24:52.019287+00:00", "trade", 8.31, 345.0]
["2026-09-30T14:24:52.019290+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:24:52.019297+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:24:52.019297+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:24:52.019297+00:00", "trade", 8.31, 121.0]
["2026-09-30T14:24:52.019297+00:00", "trade", 8.31, 121.0]
["2026-09-30T14:24:52.019298+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019304+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:24:52.019304+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019308+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:24:52.019308+00:00", "trade", 8.31, 6.0]
["2026-09-30T14:24:52.019308+00:00", "trade", 8.31, 3.0]
["2026-09-30T14:24:52.019311+00:00", "trade", 8.31, 4.0]
["2026-09-30T14:24:52.019316+00:00", "trade", 8.31, 3.0]
["2026-09-30T14:24:52.019316+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:24:52.019316+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:24:52.019316+00:00", "trade", 8.31, 2.0]
["2026-09-30T14:24:52.019317+00:00", "trade", 8.31, 2.0]
["2026-09-30T14:24:52.019325+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:24:52.019325+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:24:52.019340+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019366+00:00", "trade", 8.31, 48.0]
["2026-09-30T14:24:52.019431+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019445+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019451+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019457+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019464+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019471+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019478+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019492+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019499+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:24:52.019506+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:24:52.019512+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:24:52.019518+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:24:52.019525+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:24:52.019532+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:24:52.019539+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:24:52.019552+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:24:52.019701+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:24:52.019764+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:24:52.019799+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:24:52.019855+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.019865+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.019930+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.019948+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.019976+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.020009+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.020091+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.020106+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.020126+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.020176+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.020251+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.020262+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.020333+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.020378+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.020399+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.020419+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.022675+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.025068+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.032390+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.041135+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.148163+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.408718+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.408810+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.409124+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.412939+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.413001+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:52.413012+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:53.148627+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:53.150618+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:53.265654+00:00", "trade", 8.3109, 1.0]
["2026-09-30T14:24:53.343685+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:53.344149+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:54.869985+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:24:54.870374+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:54.870413+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:24:54.870414+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:54.870415+00:00", "trade", 8.3, 24.0]
["2026-09-30T14:24:54.870415+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:24:54.870420+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:24:54.870420+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:24:54.870422+00:00", "trade", 8.3, 3.0]
["2026-09-30T14:24:54.870422+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:24:54.870427+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:24:54.870427+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:24:54.870429+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:24:54.870430+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:24:54.870461+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:54.870471+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:54.870494+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:54.870501+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:54.870529+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:54.870574+00:00", "trade", 8.3, 24.0]
["2026-09-30T14:24:54.870810+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:54.870828+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:24:54.870866+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:24:54.870877+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:24:54.870881+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:24:54.870909+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.870978+00:00", "trade", 8.3, 2.0]
["2026-09-30T14:24:54.871015+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.871035+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.871041+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.871059+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.871070+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.871080+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.871369+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.871435+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.871445+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.871632+00:00", "trade", 8.295, 1.0]
["2026-09-30T14:24:54.871642+00:00", "trade", 8.3, 25.0]
["2026-09-30T14:24:54.871850+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.871915+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.872426+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:24:54.882316+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.882606+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:54.917513+00:00", "trade", 8.295, 13.0]
["2026-09-30T14:24:55.011882+00:00", "trade", 8.295, 1.0]
["2026-09-30T14:24:56.345320+00:00", "trade", 8.3, 22.0]
["2026-09-30T14:24:56.345360+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:56.345378+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:56.347073+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:56.350667+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:56.352181+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:57.978522+00:00", "trade", 8.2941, 25.0]
["2026-09-30T14:24:59.133083+00:00", "trade", 8.2941, 25.0]
["2026-09-30T14:24:59.150560+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:59.150659+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:24:59.150660+00:00", "trade", 8.3, 2.0]
["2026-09-30T14:24:59.151067+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:59.151135+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:59.151487+00:00", "trade", 8.295, 200.0]
["2026-09-30T14:24:59.151869+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:59.151929+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:59.154660+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:59.155248+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:59.816927+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:24:59.817633+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:00.550108+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:00.550598+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:01.462906+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:01.787606+00:00", "trade", 8.3014, 1.0]
["2026-09-30T14:25:02.204198+00:00", "trade", 8.3057, 10.0]
["2026-09-30T14:25:04.298488+00:00", "trade", 8.3142, 3.0]
["2026-09-30T14:25:04.299036+00:00", "trade", 8.3142, 4.0]
["2026-09-30T14:25:04.896853+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:05.006480+00:00", "trade", 8.2857, 4.0]
["2026-09-30T14:25:05.225813+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:05.225882+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:05.225899+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:05.226143+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:05.231385+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:05.277041+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:05.696774+00:00", "trade", 8.295, 14.0]
["2026-09-30T14:25:09.559455+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:09.682337+00:00", "trade", 8.2915, 2.0]
["2026-09-30T14:25:10.163884+00:00", "trade", 8.295, 25.0]
["2026-09-30T14:25:12.950404+00:00", "trade", 8.3074, 2.0]
["2026-09-30T14:25:12.951389+00:00", "trade", 8.3074, 2.0]
["2026-09-30T14:25:13.108317+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:13.252113+00:00", "trade", 8.2901, 23.0]
["2026-09-30T14:25:14.946620+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:15.813353+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:15.813821+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:17.346082+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:18.470502+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:19.623965+00:00", "trade", 8.295, 25.0]
["2026-09-30T14:25:19.624377+00:00", "trade", 8.295, 13.0]
["2026-09-30T14:25:22.038221+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:22.038772+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:22.038779+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:22.039242+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:25.073027+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:27.397065+00:00", "trade", 8.295, 1.0]
["2026-09-30T14:25:27.397802+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:30.507515+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:30.507565+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:30.507986+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:30.507993+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:30.508131+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:30.508286+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:30.508363+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:31.779956+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:31.780409+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:31.780426+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:35.019417+00:00", "trade", 8.295, 25.0]
["2026-09-30T14:25:35.019432+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:25:35.019997+00:00", "trade", 8.295, 25.0]
["2026-09-30T14:25:35.020740+00:00", "trade", 8.295, 25.0]
["2026-09-30T14:25:35.020965+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:25:36.122632+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:40.037680+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:40.037708+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:41.336887+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:41.336925+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.810151+00:00", "trade", 8.3, 1400.0]
["2026-09-30T14:25:42.830821+00:00", "trade", 8.3, 25.0]
["2026-09-30T14:25:42.859204+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:25:42.859213+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:25:42.859217+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:25:42.859225+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:25:42.859241+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:25:42.859253+00:00", "trade", 8.3, 35.0]
["2026-09-30T14:25:42.859255+00:00", "trade", 8.3, 16.0]
["2026-09-30T14:25:42.859256+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:25:42.859258+00:00", "trade", 8.3, 84.0]
["2026-09-30T14:25:42.859260+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:25:42.859260+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859262+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:25:42.859267+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859273+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859287+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859329+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859335+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859337+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:25:42.859345+00:00", "trade", 8.3, 122.0]
["2026-09-30T14:25:42.859349+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859356+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859370+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859377+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859383+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859396+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:25:42.859410+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:25:42.859416+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:25:42.859430+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:25:42.859437+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:25:42.859451+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:25:42.859458+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:25:42.859563+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:25:42.859571+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:25:42.859581+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:25:42.859634+00:00", "trade", 8.3, 40.0]
["2026-09-30T14:25:42.859638+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:25:42.859639+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:25:42.859640+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.859708+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.859716+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.859757+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.859850+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.859910+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.859963+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.860037+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.860060+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.860074+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.860163+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.860347+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.860401+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.861047+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.861060+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.861635+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.864149+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.864703+00:00", "trade", 8.31, 6.0]
["2026-09-30T14:25:42.864704+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:25:42.864732+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.864738+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.864752+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:25:42.864759+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:25:42.864766+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:25:42.864779+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:25:42.864785+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:25:42.864800+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:25:42.864807+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:25:42.864908+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:25:42.865170+00:00", "trade", 8.31, 33.0]
["2026-09-30T14:25:42.865195+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865217+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865262+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865298+00:00", "trade", 8.31, 67.0]
["2026-09-30T14:25:42.865333+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865341+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865397+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865474+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865481+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865490+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865497+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865592+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865654+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865662+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865680+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865786+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865820+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.865831+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.866056+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.866064+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.866205+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.866265+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.869679+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.870135+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.870143+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.871078+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:25:42.871151+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:25:42.871210+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:25:42.871277+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:25:42.889157+00:00", "trade", 8.315, 110.0]
["2026-09-30T14:25:42.889349+00:00", "trade", 8.315, 119.0]
["2026-09-30T14:25:42.889607+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:25:42.889643+00:00", "trade", 8.315, 65.0]
["2026-09-30T14:25:42.890790+00:00", "trade", 8.315, 90.0]
["2026-09-30T14:25:42.894631+00:00", "trade", 8.315, 110.0]
["2026-09-30T14:25:42.963546+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:42.963580+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:43.062233+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:43.154895+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:43.859075+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:44.195093+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:48.585336+00:00", "trade", 8.3032, 1.0]
["2026-09-30T14:25:51.429994+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:53.644594+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:53.645059+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:58.584831+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:25:59.021509+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:02.185471+00:00", "trade", 8.3023, 7.0]
["2026-09-30T14:26:02.227514+00:00", "trade", 8.3023, 10.0]
["2026-09-30T14:26:11.808853+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:11.809036+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:11.809058+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:11.809312+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:20.689125+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:20.689147+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:20.689628+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:26.765220+00:00", "trade", 8.2905, 18.0]
["2026-09-30T14:26:27.213182+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:26:27.213186+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:27.213244+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:26:27.213246+00:00", "trade", 8.31, 16.0]
["2026-09-30T14:26:27.213247+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:26:27.213285+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:27.213298+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:27.213305+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:27.213312+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:27.213647+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:27.213677+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:26:27.213700+00:00", "trade", 8.31, 99.0]
["2026-09-30T14:26:27.213710+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:26:27.213715+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:26:27.213727+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:26:27.213729+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.213742+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.213748+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.213755+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.213764+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.213774+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.213803+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214029+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214117+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214188+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214202+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214227+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214334+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214409+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214427+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214463+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214837+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214861+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.214874+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.215263+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.215343+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.224187+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.224295+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:27.229508+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:26:27.229827+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:26:27.229957+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:31.609088+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:33.048415+00:00", "trade", 8.305, 20.0]
["2026-09-30T14:26:33.986298+00:00", "trade", 8.3073, 5.0]
["2026-09-30T14:26:42.241043+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:42.295357+00:00", "trade", 8.305, 102.0]
["2026-09-30T14:26:49.521490+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:50.131295+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:51.193420+00:00", "trade", 8.3034, 2.0]
["2026-09-30T14:26:51.193474+00:00", "trade", 8.3034, 4.0]
["2026-09-30T14:26:51.990923+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:51.990951+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:52.867884+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:26:52.867959+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:00.391986+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:02.248160+00:00", "trade", 8.3074, 10.0]
["2026-09-30T14:27:04.725651+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:04.726137+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:06.374056+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:06.374129+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:06.374155+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:06.374826+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:07.176124+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:27:08.554921+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:27:10.019332+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:10.164405+00:00", "trade", 8.3032, 2.0]
["2026-09-30T14:27:11.066063+00:00", "trade", 8.3069, 7.0]
["2026-09-30T14:27:12.950407+00:00", "trade", 8.3032, 4.0]
["2026-09-30T14:27:15.074544+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:15.074574+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:15.074942+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:15.075035+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:15.075422+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:16.707544+00:00", "trade", 8.3085, 6.0]
["2026-09-30T14:27:18.308507+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:18.308623+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:18.308787+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:18.308845+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:18.309949+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:18.310401+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:19.033083+00:00", "trade", 8.3, 16.0]
["2026-09-30T14:27:20.844835+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:20.844907+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:20.847069+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:20.847897+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:21.282936+00:00", "trade", 8.2917, 10.0]
["2026-09-30T14:27:21.283583+00:00", "trade", 8.2917, 6.0]
["2026-09-30T14:27:31.128075+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:36.725761+00:00", "trade", 8.3071, 3.0]
["2026-09-30T14:27:41.041511+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:41.041538+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:41.041898+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:41.042122+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:42.810402+00:00", "trade", 8.3053, 2.0]
["2026-09-30T14:27:44.475901+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:49.700078+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:27:49.700157+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:49.700506+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:49.700540+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:49.700873+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:49.700937+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:49.700960+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:49.700994+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:49.701535+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:53.562559+00:00", "trade", 8.3048, 10.0]
["2026-09-30T14:27:53.765335+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:53.765661+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:53.765812+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:53.766132+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:53.766171+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:53.766232+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:56.067351+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:56.067377+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:56.067959+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:57.288767+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:57.289220+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:27:57.289229+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:01.303973+00:00", "trade", 8.2921, 13.0]
["2026-09-30T14:28:02.271701+00:00", "trade", 8.3025, 10.0]
["2026-09-30T14:28:15.536398+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:15.536460+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:15.536589+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:15.537033+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:15.540384+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:15.888471+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:15.888513+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:16.105943+00:00", "trade", 8.2995, 7.0]
["2026-09-30T14:28:26.419984+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:26.420435+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:26.420502+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:26.420528+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:26.421053+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:27.505208+00:00", "trade", 8.3045, 6.0]
["2026-09-30T14:28:40.185465+00:00", "trade", 8.3044, 1.0]
["2026-09-30T14:28:41.944620+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:41.944753+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:44.688009+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:28:45.025664+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:46.025652+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:46.025678+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:46.026420+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.390456+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:28:47.394655+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:28:47.394698+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.394769+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.395000+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.395037+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:28:47.395379+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.395433+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:28:47.395839+00:00", "trade", 8.3, 121.0]
["2026-09-30T14:28:47.395839+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.395841+00:00", "trade", 8.3, 345.0]
["2026-09-30T14:28:47.395843+00:00", "trade", 8.3, 121.0]
["2026-09-30T14:28:47.395844+00:00", "trade", 8.3, 2.0]
["2026-09-30T14:28:47.395846+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.395847+00:00", "trade", 8.3, 589.0]
["2026-09-30T14:28:47.395852+00:00", "trade", 8.3, 589.0]
["2026-09-30T14:28:47.395861+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:28:47.395867+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.395870+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:28:47.395873+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.395880+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.395886+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.395900+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:47.395907+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:47.395914+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:47.395921+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:47.395923+00:00", "trade", 8.3, 21.0]
["2026-09-30T14:28:47.395927+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:47.395940+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:47.395953+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:47.395960+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:47.395967+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:47.396120+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:47.396131+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:47.396224+00:00", "trade", 8.3, 90.0]
["2026-09-30T14:28:47.396225+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:28:47.396296+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:47.396327+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.396343+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.396421+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.396430+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.396656+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.396662+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.396707+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.396789+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.396793+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.396856+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.396872+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.396882+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.397016+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.397113+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.397248+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.397351+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.397976+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.400252+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:28:47.400266+00:00", "trade", 8.295, 10.0]
["2026-09-30T14:28:47.400309+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.400914+00:00", "trade", 8.295, 24.0]
["2026-09-30T14:28:47.401063+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.402259+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:28:47.404162+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:28:47.404680+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.409844+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.409869+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.410167+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.424416+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:28:47.429048+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:47.437250+00:00", "trade", 8.295, 19.0]
["2026-09-30T14:28:50.240600+00:00", "trade", 8.3033, 1.0]
["2026-09-30T14:28:50.407059+00:00", "trade", 8.295, 6.0]
["2026-09-30T14:28:50.410107+00:00", "trade", 8.3, 15.0]
["2026-09-30T14:28:50.410108+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:28:50.410110+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:28:50.410111+00:00", "trade", 8.3, 7.0]
["2026-09-30T14:28:50.410114+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:28:50.410115+00:00", "trade", 8.3, 2.0]
["2026-09-30T14:28:50.410138+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:28:50.410141+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410148+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410162+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410169+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410182+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410196+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:28:50.410196+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410201+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:28:50.410202+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410212+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:28:50.410215+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410221+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410229+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410236+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410391+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410402+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410498+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:28:50.410579+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:28:50.410584+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410588+00:00", "trade", 8.3, 3.0]
["2026-09-30T14:28:50.410630+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410646+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410666+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410684+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:28:50.410691+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:50.410698+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:28:50.410699+00:00", "trade", 8.3, 17.0]
["2026-09-30T14:28:50.410699+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.410706+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.410719+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.410785+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.410831+00:00", "trade", 8.3, 83.0]
["2026-09-30T14:28:50.410852+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:28:50.410945+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411028+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411038+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411153+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411159+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411221+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411249+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411331+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411365+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411372+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411379+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411389+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411827+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.411854+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.412278+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.412400+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.413285+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.414102+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.415051+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:50.469036+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:28:51.193361+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:28:51.194381+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:28:51.195461+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:51.195541+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:54.098881+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:54.098938+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:54.099336+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:28:59.310590+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:29:02.275327+00:00", "trade", 8.3017, 2.0]
["2026-09-30T14:29:02.278049+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:29:02.300489+00:00", "trade", 8.2998, 10.0]
["2026-09-30T14:29:10.327487+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:10.328226+00:00", "trade", 8.305, 136.0]
["2026-09-30T14:29:10.329605+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:11.605443+00:00", "trade", 8.3018, 4.0]
["2026-09-30T14:29:12.250252+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:13.078196+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:13.078223+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:13.078368+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:13.078660+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:13.080426+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:20.765156+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:20.765218+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:20.765502+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:20.765584+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:20.766429+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:20.766888+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:22.001418+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:22.054655+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:22.055121+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:23.046081+00:00", "trade", 8.3, 7.0]
["2026-09-30T14:29:23.520569+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:23.526232+00:00", "trade", 8.31, 4.0]
["2026-09-30T14:29:23.526567+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:23.526631+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:23.526719+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:23.526732+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:23.870814+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:23.870949+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:25.037722+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:25.038178+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:25.038621+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:25.038636+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:25.651339+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:29:25.652025+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:25.652066+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:26.453700+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:26.454067+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:26.671234+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:26.671254+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:26.671676+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:26.671699+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:26.672063+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:26.785563+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:27.353702+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:27.911051+00:00", "trade", 8.31, 4.0]
["2026-09-30T14:29:27.911377+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:27.911392+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:27.911529+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:27.911972+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:28.171883+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.057364+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.057816+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.132997+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.135200+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.135219+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.141082+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.145199+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.145305+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.145357+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.145602+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.145972+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.146016+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.146192+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.662834+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.663291+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:32.846197+00:00", "trade", 8.3014, 11.0]
["2026-09-30T14:29:34.542806+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:34.555849+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:35.574350+00:00", "trade", 8.3024, 50.0]
["2026-09-30T14:29:36.520153+00:00", "trade", 8.31, 3.0]
["2026-09-30T14:29:36.520542+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:36.520610+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:36.520618+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:36.520664+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:36.521017+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:36.620849+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:36.721315+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:39.056359+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:39.056375+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:39.056819+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:39.056832+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:39.499141+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:39.603271+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:40.037003+00:00", "trade", 8.3015, 12.0]
["2026-09-30T14:29:40.707052+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:29:40.707471+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:40.812424+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:41.010932+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:42.640360+00:00", "trade", 8.305, 3.0]
["2026-09-30T14:29:43.633829+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:43.634002+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:43.634454+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:46.195621+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:29:46.195689+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:46.196192+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:46.196302+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:46.196323+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:46.196370+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:46.196594+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:46.196654+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:46.196790+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:46.196948+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:46.196998+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:51.707101+00:00", "trade", 8.3015, 21.0]
["2026-09-30T14:29:55.523019+00:00", "trade", 8.3017, 90.0]
["2026-09-30T14:29:56.386010+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:56.386467+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:29:56.386476+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:00.848480+00:00", "trade", 8.3049, 9.0]
["2026-09-30T14:30:00.850807+00:00", "trade", 8.305, 8.0]
["2026-09-30T14:30:01.412892+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:01.413769+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:01.425999+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:01.475572+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:02.072202+00:00", "trade", 8.3026, 25.0]
["2026-09-30T14:30:05.405552+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:10.033975+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:11.506262+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:11.506313+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:11.506337+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:11.510352+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:17.911709+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:17.912247+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:17.915045+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:17.922868+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:18.209128+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:30:18.213818+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:18.225993+00:00", "trade", 8.3016, 36.0]
["2026-09-30T14:30:18.409013+00:00", "trade", 8.3043, 8.0]
["2026-09-30T14:30:27.440743+00:00", "trade", 8.3046, 3.0]
["2026-09-30T14:30:27.440936+00:00", "trade", 8.3046, 2.0]
["2026-09-30T14:30:27.441068+00:00", "trade", 8.3046, 2.0]
["2026-09-30T14:30:27.441154+00:00", "trade", 8.3034, 2.0]
["2026-09-30T14:30:27.441249+00:00", "trade", 8.3005, 3.0]
["2026-09-30T14:30:27.506350+00:00", "trade", 8.305, 15.0]
["2026-09-30T14:30:30.020673+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:30.021936+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:30.022340+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:36.625723+00:00", "trade", 8.3048, 7.0]
["2026-09-30T14:30:40.027412+00:00", "trade", 8.3006, 1.0]
["2026-09-30T14:30:45.350291+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:48.341874+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:48.342331+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:48.674002+00:00", "trade", 8.305, 8.0]
["2026-09-30T14:30:48.674740+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:48.675203+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:50.850919+00:00", "trade", 8.305, 8.0]
["2026-09-30T14:30:52.052299+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:52.052325+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:58.956645+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:58.957100+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:59.799358+00:00", "trade", 8.31, 16.0]
["2026-09-30T14:30:59.800139+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:59.800155+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:30:59.800312+00:00", "trade", 8.31, 2.0]
["2026-09-30T14:30:59.843542+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:31:00.423814+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:00.526368+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:00.871811+00:00", "trade", 8.3043, 13.0]
["2026-09-30T14:31:02.608446+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:02.608509+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:02.608887+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:02.608961+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:02.633740+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:05.357748+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:07.517506+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:07.520661+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:07.548347+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:07.556177+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:07.575639+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:07.610080+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:07.929911+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:08.319109+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:09.335878+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:09.341236+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:09.785756+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:10.586559+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:10.587014+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:10.587037+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:10.587491+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:18.149587+00:00", "trade", 8.3063, 44.0]
["2026-09-30T14:31:20.910832+00:00", "trade", 8.3063, 19.0]
["2026-09-30T14:31:20.911819+00:00", "trade", 8.3063, 5.0]
["2026-09-30T14:31:21.162475+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:31:21.538298+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:31:21.789077+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:21.789113+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:21.791438+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:31:27.903887+00:00", "trade", 8.301, 10.0]
["2026-09-30T14:31:38.068457+00:00", "trade", 8.3063, 6.0]
["2026-09-30T14:31:46.120968+00:00", "trade", 8.3062, 10.0]
["2026-09-30T14:31:46.387119+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:31:46.403345+00:00", "trade", 8.305, 5.0]
["2026-09-30T14:31:46.403630+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:31:48.786354+00:00", "trade", 8.3056, 7.0]
["2026-09-30T14:31:49.492536+00:00", "trade", 8.3062, 3.0]
["2026-09-30T14:31:52.712862+00:00", "trade", 8.305, 3.0]
["2026-09-30T14:31:52.712944+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:31:52.713623+00:00", "trade", 8.305, 13.0]
["2026-09-30T14:31:52.714112+00:00", "trade", 8.305, 13.0]
["2026-09-30T14:31:54.553383+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:00.893898+00:00", "trade", 8.3053, 10.0]
["2026-09-30T14:32:02.585843+00:00", "trade", 8.3062, 19.0]
["2026-09-30T14:32:04.196905+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:05.774325+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:05.879166+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:05.917959+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:32:05.937974+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:32:06.263429+00:00", "trade", 8.3, 50.0]
["2026-09-30T14:32:06.524321+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:07.397513+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:07.652321+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:32:07.707764+00:00", "trade", 8.31, 25.0]
["2026-09-30T14:32:07.725616+00:00", "trade", 8.3062, 27.0]
["2026-09-30T14:32:08.107652+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:32:11.933589+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:32:11.933590+00:00", "trade", 8.31, 17.0]
["2026-09-30T14:32:11.934284+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:11.934305+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:11.934315+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:11.934347+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:11.934743+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:11.934789+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:11.934879+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:11.954967+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:11.955204+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:11.955368+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:13.500711+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:13.797651+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:18.297179+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:18.297637+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:19.667613+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:19.751731+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:32:20.506703+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:32:20.508818+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:22.632710+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:22.633171+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:22.948365+00:00", "trade", 8.306, 14.0]
["2026-09-30T14:32:25.047060+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:25.082359+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:25.199764+00:00", "trade", 8.3015, 25.0]
["2026-09-30T14:32:25.200481+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:25.200949+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:26.329100+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:26.637727+00:00", "trade", 8.3, 50.0]
["2026-09-30T14:32:26.638422+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:26.638516+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:27.392571+00:00", "trade", 8.31, 25.0]
["2026-09-30T14:32:27.441367+00:00", "trade", 8.3049, 2.0]
["2026-09-30T14:32:27.782766+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:27.783293+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:29.112462+00:00", "trade", 8.31, 7.0]
["2026-09-30T14:32:29.113289+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:32:29.113300+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:32:29.113304+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:32:29.113312+00:00", "trade", 8.31, 65.0]
["2026-09-30T14:32:29.113347+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:29.113409+00:00", "trade", 8.31, 10.0]
["2026-09-30T14:32:29.113462+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:29.113759+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:29.113820+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:29.114391+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:29.117894+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:29.119235+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:29.120432+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:29.125626+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:29.128024+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:32:29.128057+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:32:29.128073+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:32:29.128080+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:32:29.128101+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:32:29.128109+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:32:29.128111+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:32:29.128113+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128123+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128131+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128139+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128170+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:32:29.128175+00:00", "trade", 8.31, 10.0]
["2026-09-30T14:32:29.128319+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128338+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128351+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128421+00:00", "trade", 8.31, 12.0]
["2026-09-30T14:32:29.128460+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128529+00:00", "trade", 8.31, 12.0]
["2026-09-30T14:32:29.128533+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128608+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128624+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128636+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128652+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128677+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128847+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128865+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128877+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128919+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.128972+00:00", "trade", 8.31, 12.0]
["2026-09-30T14:32:29.129110+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.132579+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:32:29.138713+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.145856+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.146581+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.146595+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.147090+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.149684+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:29.159162+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:32:29.159896+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:32:29.330858+00:00", "trade", 8.3101, 25.0]
["2026-09-30T14:32:34.051154+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:34.051613+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:35.004924+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:35.005335+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:35.006796+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:35.085837+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:35.741111+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:35.741135+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:36.085766+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:36.086360+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:43.006210+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:44.068370+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:46.010126+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:47.034189+00:00", "trade", 8.31, 15.0]
["2026-09-30T14:32:47.034191+00:00", "trade", 8.31, 4.0]
["2026-09-30T14:32:47.034192+00:00", "trade", 8.31, 81.0]
["2026-09-30T14:32:47.034233+00:00", "trade", 8.31, 19.0]
["2026-09-30T14:32:47.034863+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:47.034891+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:47.034901+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:47.034927+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:47.034937+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:47.034949+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:32:47.035008+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.035538+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.035546+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.035557+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.035588+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.035601+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.035766+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.036277+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.037197+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.038831+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.043355+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.058763+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.062084+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:47.071022+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:48.045236+00:00", "trade", 8.305, 3.0]
["2026-09-30T14:32:49.705465+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:50.153574+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:50.153598+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:50.154450+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:50.154465+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:50.154895+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:50.154921+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:50.155334+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:50.260142+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:51.081543+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:55.923648+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:32:58.507916+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:58.508379+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:32:59.086374+00:00", "trade", 8.3039, 23.0]
["2026-09-30T14:33:00.186370+00:00", "trade", 8.3085, 7.0]
["2026-09-30T14:33:00.919570+00:00", "trade", 8.3085, 10.0]
["2026-09-30T14:33:04.021410+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:04.023111+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:04.062616+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:04.064066+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:04.064072+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:04.185428+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:04.845693+00:00", "trade", 8.3039, 10.0]
["2026-09-30T14:33:04.847080+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:04.847228+00:00", "trade", 8.305, 38.0]
["2026-09-30T14:33:04.847860+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:04.849152+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:06.025583+00:00", "trade", 8.3039, 5.0]
["2026-09-30T14:33:11.100905+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:15.787143+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:15.787602+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:16.553016+00:00", "trade", 8.305, 8.0]
["2026-09-30T14:33:21.740269+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:21.946295+00:00", "trade", 8.308, 2.0]
["2026-09-30T14:33:22.605801+00:00", "trade", 8.3071, 3.0]
["2026-09-30T14:33:26.390571+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:26.394938+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:26.401584+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:26.453608+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:26.800792+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:27.423785+00:00", "trade", 8.3098, 5.0]
["2026-09-30T14:33:27.424275+00:00", "trade", 8.3084, 5.0]
["2026-09-30T14:33:27.592126+00:00", "trade", 8.3028, 1.0]
["2026-09-30T14:33:33.985906+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:33:45.865600+00:00", "trade", 8.3077, 1.0]
["2026-09-30T14:33:47.913751+00:00", "trade", 8.3, 34.0]
["2026-09-30T14:33:59.192477+00:00", "trade", 8.3076, 17.0]
["2026-09-30T14:34:00.942474+00:00", "trade", 8.3043, 10.0]
["2026-09-30T14:34:02.285995+00:00", "trade", 8.3033, 1.0]
["2026-09-30T14:34:08.205810+00:00", "trade", 8.3033, 13.0]
["2026-09-30T14:34:09.705993+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:34:10.065311+00:00", "trade", 8.3033, 4.0]
["2026-09-30T14:34:10.444131+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444229+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:34:10.444249+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444280+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:34:10.444317+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444374+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444404+00:00", "trade", 8.305, 13.0]
["2026-09-30T14:34:10.444431+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444488+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444544+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444568+00:00", "trade", 8.305, 50.0]
["2026-09-30T14:34:10.444614+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444628+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444715+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444790+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444861+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444873+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:34:10.444929+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444930+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.444998+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.445092+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.445144+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:10.445212+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:11.105802+00:00", "trade", 8.3049, 7.0]
["2026-09-30T14:34:11.934395+00:00", "trade", 8.3074, 1.0]
["2026-09-30T14:34:11.934448+00:00", "trade", 8.3074, 1.0]
["2026-09-30T14:34:13.394585+00:00", "trade", 8.3074, 8.0]
["2026-09-30T14:34:20.061420+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:34:20.061892+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:20.061926+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:20.061952+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:20.061996+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:20.062028+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:20.085682+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:20.085688+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:24.300895+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:25.098802+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:25.099317+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:25.984214+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:25.984223+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:26.003531+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:26.505692+00:00", "trade", 8.3049, 1.0]
["2026-09-30T14:34:26.713269+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:26.719150+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:26.719161+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:26.732764+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:26.889191+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:27.336582+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:29.130401+00:00", "trade", 8.3067, 1.0]
["2026-09-30T14:34:29.132392+00:00", "trade", 8.3067, 1.0]
["2026-09-30T14:34:32.841703+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:32.842161+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:32.842170+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:32.842179+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:38.853015+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:39.313248+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:39.316987+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:39.318401+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:39.679319+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:43.415725+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:43.416182+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:43.416193+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:46.429498+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:49.998394+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:50.434973+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:50.434977+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:34:50.521192+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:50.521647+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:52.785496+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:34:55.217976+00:00", "trade", 8.3, 90.0]
["2026-09-30T14:34:55.218666+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:55.218723+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:55.218744+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:55.218758+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:55.218797+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:55.219118+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:55.219162+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:55.219250+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:55.219726+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:55.220520+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:55.252897+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:55.253231+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:56.366537+00:00", "trade", 8.3046, 1.0]
["2026-09-30T14:34:58.856211+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:34:58.856304+00:00", "trade", 8.3, 18.0]
["2026-09-30T14:34:58.856306+00:00", "trade", 8.3, 82.0]
["2026-09-30T14:34:58.856900+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.856975+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.856985+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.857000+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.857011+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.857026+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:34:58.857034+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.857357+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.857415+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.858775+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.859219+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.900528+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.900849+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.914272+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:59.029599+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:59.387029+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:59.389827+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.966294+00:00", "trade", 8.3038, 10.0]
["2026-09-30T14:35:04.092362+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:04.092873+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:04.158960+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:04.420195+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:04.420828+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:04.421017+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:04.847489+00:00", "trade", 8.3038, 1.0]
["2026-09-30T14:35:04.944049+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:04.944500+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:04.944511+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:04.944977+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:04.947521+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:05.081781+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:35:07.623350+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:07.623799+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:07.757126+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:09.936145+00:00", "trade", 8.3, 50.0]
["2026-09-30T14:35:14.106158+00:00", "trade", 8.3, 2.0]
["2026-09-30T14:35:14.106628+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:14.106643+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:14.107079+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:14.337336+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:15.326800+00:00", "trade", 8.3007, 2.0]
["2026-09-30T14:35:16.456724+00:00", "trade", 8.3, 50.0]
["2026-09-30T14:35:24.307699+00:00", "trade", 8.3006, 8.0]
["2026-09-30T14:35:27.964271+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:28.034658+00:00", "trade", 8.306, 90.0]
["2026-09-30T14:35:28.035345+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:28.501494+00:00", "trade", 8.31, 25.0]
["2026-09-30T14:35:28.501617+00:00", "trade", 8.31, 25.0]
["2026-09-30T14:35:31.395403+00:00", "trade", 8.3015, 25.0]
["2026-09-30T14:35:33.410062+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:34.156940+00:00", "trade", 8.3031, 14.0]
["2026-09-30T14:35:37.396697+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:35:41.294791+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:41.295241+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:42.145788+00:00", "trade", 8.3022, 1.0]
["2026-09-30T14:35:42.184046+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:35:42.184341+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:42.185249+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:42.880507+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:35:42.880953+00:00", "trade", 8.305, 20.0]
["2026-09-30T14:35:42.880993+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:42.881002+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:42.881275+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:42.881507+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:42.881805+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:42.882353+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:42.987785+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:49.666346+00:00", "trade", 8.3034, 10.0]
["2026-09-30T14:35:51.569411+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:35:52.888748+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:57.636369+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:57.638303+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:57.680574+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:35:57.680607+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:35:57.681094+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:00.080039+00:00", "trade", 8.305, 2.0]
["2026-09-30T14:36:02.246443+00:00", "trade", 8.306, 1.0]
["2026-09-30T14:36:04.296681+00:00", "trade", 8.305, 117.0]
["2026-09-30T14:36:04.735763+00:00", "trade", 8.305, 4.0]
["2026-09-30T14:36:06.169889+00:00", "trade", 8.305, 7.0]
["2026-09-30T14:36:06.170648+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:06.170655+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:06.170675+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:06.171102+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:06.171131+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:06.175469+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:06.302377+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:06.303072+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:07.012697+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:07.083036+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:36:07.083719+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:07.084665+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:07.189056+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:07.189508+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:07.189895+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:07.189926+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:07.229957+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:07.230405+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:07.348296+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:07.606150+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:36:11.221202+00:00", "trade", 8.305, 2.0]
["2026-09-30T14:36:11.553130+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:36:11.934400+00:00", "trade", 8.3031, 3.0]
["2026-09-30T14:36:11.935391+00:00", "trade", 8.3031, 2.0]
["2026-09-30T14:36:15.610245+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:15.610315+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:15.610330+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:15.610769+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:15.610783+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:15.611269+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:15.612267+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:15.612718+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:16.050825+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:16.051671+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:16.173116+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:16.185733+00:00", "trade", 8.3049, 1.0]
["2026-09-30T14:36:19.043231+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:19.045718+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:19.073305+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:36:19.073789+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:36:19.467141+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:32.605906+00:00", "trade", 8.3031, 23.0]
["2026-09-30T14:36:38.145592+00:00", "trade", 8.3031, 3.0]
["2026-09-30T14:36:40.357767+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:44.444747+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:44.456327+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:44.476773+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:45.594750+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:45.751451+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:36:45.987624+00:00", "trade", 8.3048, 1.0]
["2026-09-30T14:36:49.813052+00:00", "trade", 8.3048, 10.0]
["2026-09-30T14:37:00.527437+00:00", "trade", 8.3048, 1.0]
["2026-09-30T14:37:05.904088+00:00", "trade", 8.304, 5.0]
["2026-09-30T14:37:07.153028+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:37:07.155731+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:37:07.156419+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:37:07.409160+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:37:07.692263+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:37:08.404279+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:37:18.751082+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:37:24.007541+00:00", "trade", 8.3031, 13.0]
["2026-09-30T14:37:24.100018+00:00", "trade", 8.305, 5.0]
["2026-09-30T14:37:28.773339+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:37:32.335842+00:00", "trade", 8.3044, 100.0]
["2026-09-30T14:37:36.028496+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:37:36.961451+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:37:40.846100+00:00", "trade", 8.3041, 4.0]
["2026-09-30T14:37:42.265287+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:37:42.613824+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:37:42.693479+00:00", "trade", 8.305, 7.0]
["2026-09-30T14:37:42.881402+00:00", "trade", 8.3048, 1.0]
["2026-09-30T14:37:42.882402+00:00", "trade", 8.3048, 1.0]
["2026-09-30T14:37:55.954083+00:00", "trade", 8.3042, 1.0]
["2026-09-30T14:37:57.232827+00:00", "trade", 8.305, 8.0]
["2026-09-30T14:37:59.333620+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:37:59.855371+00:00", "trade", 8.3049, 14.0]
["2026-09-30T14:38:01.676427+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:07.938685+00:00", "trade", 8.3015, 1.0]
["2026-09-30T14:38:10.986535+00:00", "trade", 8.3048, 1.0]
["2026-09-30T14:38:13.220964+00:00", "trade", 8.3, 50.0]
["2026-09-30T14:38:14.445792+00:00", "trade", 8.3035, 1.0]
["2026-09-30T14:38:16.297068+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:16.297807+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:16.359757+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:16.456040+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:27.524324+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.201377+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.204662+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.205329+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.303077+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.312078+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.423855+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.646462+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.696876+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.697726+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:29.697778+00:00", "trade", 8.3, 21.0]
["2026-09-30T14:38:29.697980+00:00", "trade", 8.3, 39.0]
["2026-09-30T14:38:29.697981+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:38:29.698076+00:00", "trade", 8.3, 21.0]
["2026-09-30T14:38:29.698663+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.698737+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.699249+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.726902+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.763600+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.763619+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.787651+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.787668+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.787683+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.787695+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.787880+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.787920+00:00", "trade", 8.3, 91.0]
["2026-09-30T14:38:29.787923+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.788205+00:00", "trade", 8.3, 345.0]
["2026-09-30T14:38:29.788232+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.788329+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.789101+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.793093+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.793618+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.793877+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.991368+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.271110+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.271124+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.271133+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.271173+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.271715+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.271982+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.277686+00:00", "trade", 8.295, 400.0]
["2026-09-30T14:38:30.278495+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.294831+00:00", "trade", 8.295, 25.0]
["2026-09-30T14:38:30.523908+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.526589+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.526857+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.573634+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.576208+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.577126+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.583380+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.640023+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.743170+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:31.124531+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:31.170510+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:31.176623+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:31.177008+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:31.177015+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:31.177033+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:31.941333+00:00", "trade", 8.295, 8.0]
["2026-09-30T14:38:32.296640+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.303523+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.430679+00:00", "trade", 8.2901, 25.0]
["2026-09-30T14:38:32.431012+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.431448+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.431832+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.538326+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:34.199788+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:34.208906+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:34.209637+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:35.959473+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:35.959473+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:35.959477+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:35.959477+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:38:35.959524+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:35.959531+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:35.959537+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:35.959544+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:35.959585+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:38:35.960020+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:35.960050+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:35.960141+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:35.960144+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960176+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960184+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960191+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960210+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960618+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960630+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960639+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960661+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960676+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960688+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960699+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960762+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.960807+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.961084+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.961126+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.961257+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.961854+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.961867+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.965278+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.965500+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.992655+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:38:35.992706+00:00", "trade", 8.305, 90.0]
["2026-09-30T14:38:35.993318+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.993337+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.994353+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:38.201178+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:38:38.202501+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:40.733726+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:40.737628+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:40.948480+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:47.917605+00:00", "trade", 8.2992, 2.0]
["2026-09-30T14:38:47.966610+00:00", "trade", 8.3003, 2.0]
["2026-09-30T14:38:51.790218+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:51.790683+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:54.513284+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:58.321091+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:58.324376+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:58.405878+00:00", "trade", 8.2992, 1.0]
["2026-09-30T14:38:59.877508+00:00", "trade", 8.2992, 14.0]
["2026-09-30T14:39:01.114584+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:01.501363+00:00", "trade", 8.31, 11.0]
["2026-09-30T14:39:05.547938+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:05.548933+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:05.548956+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:05.549412+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:05.555269+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:05.642559+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:05.757204+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:07.522565+00:00", "trade", 8.3003, 3.0]
["2026-09-30T14:39:08.416734+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:39:08.417004+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:08.417012+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:08.417217+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:08.517223+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:08.718370+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:08.826517+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:10.364135+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:10.918497+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:39:15.552644+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:15.552670+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:15.555577+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:17.236397+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:30.466277+00:00", "trade", 8.3011, 24.0]
["2026-09-30T14:39:30.551345+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:30.552231+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:30.552681+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:36.029403+00:00", "trade", 8.2996, 1.0]
["2026-09-30T14:39:36.030422+00:00", "trade", 8.2996, 1.0]
["2026-09-30T14:39:36.300713+00:00", "trade", 8.3022, 18.0]
["2026-09-30T14:39:36.962299+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:37.648722+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:39.626800+00:00", "trade", 8.303, 1.0]
["2026-09-30T14:39:43.381133+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:43.384565+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:43.388599+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:43.553794+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:46.266010+00:00", "trade", 8.304, 4.0]
["2026-09-30T14:39:50.602696+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.603282+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.605997+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.606007+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.606017+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.606505+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.610711+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.612188+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.613107+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.648199+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:52.453425+00:00", "trade", 8.2993, 1.0]
["2026-09-30T14:39:55.677828+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:59.908785+00:00", "trade", 8.3033, 15.0]
["2026-09-30T14:40:00.535302+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:01.851748+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:05.840193+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:05.840647+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:09.082117+00:00", "trade", 8.3022, 3.0]
["2026-09-30T14:40:10.604412+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:10.604865+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:10.655127+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:11.674923+00:00", "trade", 8.3009, 200.0]
["2026-09-30T14:40:15.174796+00:00", "trade", 8.3014, 90.0]
["2026-09-30T14:40:24.246144+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:24.246942+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:24.247230+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:24.253550+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:24.253601+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:24.258885+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:26.496189+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:26.496646+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:26.497109+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:27.292498+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:27.293635+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:27.846985+00:00", "trade", 8.3039, 43.0]
["2026-09-30T14:40:29.945399+00:00", "trade", 8.2995, 1.0]
["2026-09-30T14:40:30.092395+00:00", "trade", 8.2995, 1.0]
["2026-09-30T14:40:30.279524+00:00", "trade", 8.3013, 1.0]
["2026-09-30T14:40:33.192727+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:33.473539+00:00", "trade", 8.3011, 90.0]
["2026-09-30T14:40:36.967692+00:00", "trade", 8.3015, 7.0]
["2026-09-30T14:40:37.670782+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:39.539773+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:40:39.706666+00:00", "trade", 8.3006, 4.0]
["2026-09-30T14:40:43.158258+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:44.158264+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:44.158570+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:44.158577+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:44.159013+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:44.159030+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:44.159472+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:44.160872+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:44.475636+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:40:44.476410+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.163406+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.163860+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.163877+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.164319+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.164337+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.164753+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.177461+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:40:51.192996+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.267197+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.634686+00:00", "trade", 8.305, 5.0]
["2026-09-30T14:40:51.635531+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.635556+00:00", "trade", 8.305, 6.0]
["2026-09-30T14:40:51.635567+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.636172+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.649044+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:40:51.737272+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:51.763207+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:40:52.236254+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:52.238897+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:52.238903+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:52.456907+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:52.560979+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:52.995046+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:52.995507+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:53.097845+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:55.559396+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:55.559402+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:55.559847+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:55.559862+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:55.559971+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:55.560314+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:55.564369+00:00", "trade", 8.305, 8.0]
["2026-09-30T14:40:55.565117+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:55.633742+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:55.634617+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:55.640141+00:00", "trade", 8.305, 17.0]
["2026-09-30T14:40:55.746188+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:40:59.930662+00:00", "trade", 8.3023, 15.0]
["2026-09-30T14:41:00.548420+00:00", "trade", 8.305, 2.0]
["2026-09-30T14:41:13.424056+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:41:14.814909+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:41:15.524096+00:00", "trade", 8.3009, 90.0]
["2026-09-30T14:41:16.979410+00:00", "trade", 8.305, 12.0]
["2026-09-30T14:41:17.079735+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:41:19.722973+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:41:20.798603+00:00", "trade", 8.305, 2.0]
["2026-09-30T14:41:20.799407+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:41:23.066240+00:00", "trade", 8.3038, 10.0]
["2026-09-30T14:41:36.029363+00:00", "trade", 8.3022, 2.0]
["2026-09-30T14:41:36.030386+00:00", "trade", 8.3022, 2.0]
["2026-09-30T14:41:42.979028+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:41:57.836442+00:00", "trade", 8.305, 27.0]
["2026-09-30T14:41:59.332230+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:41:59.333450+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:41:59.335253+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:41:59.365260+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:41:59.365454+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:41:59.365727+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:41:59.365753+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:41:59.366011+00:00", "trade", 8.305, 5.0]
["2026-09-30T14:41:59.451651+00:00", "trade", 8.305, 34.0]
["2026-09-30T14:41:59.956284+00:00", "trade", 8.3034, 10.0]
["2026-09-30T14:42:05.586780+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:07.038281+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:11.764416+00:00", "trade", 8.31, 11.0]
["2026-09-30T14:42:11.764483+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:11.764807+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:11.764882+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:11.764922+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:11.765287+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:11.765340+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:11.765357+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:11.765571+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:11.766826+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:11.766955+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:11.790348+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:14.265463+00:00", "trade", 8.3005, 1.0]
["2026-09-30T14:42:15.694104+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.694111+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.779100+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:15.779100+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:15.779329+00:00", "trade", 8.3, 40.0]
["2026-09-30T14:42:15.779465+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:15.779495+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:15.779501+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.779584+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:15.779764+00:00", "trade", 8.305, 119.0]
["2026-09-30T14:42:15.779795+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:15.779813+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:15.779823+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:15.779831+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:15.779878+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.779909+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:15.779956+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:42:15.779960+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:42:15.779962+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:42:15.779963+00:00", "trade", 8.3, 121.0]
["2026-09-30T14:42:15.779965+00:00", "trade", 8.3, 14.0]
["2026-09-30T14:42:15.779967+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.779974+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:15.779975+00:00", "trade", 8.3, 190.0]
["2026-09-30T14:42:15.779976+00:00", "trade", 8.3, 345.0]
["2026-09-30T14:42:15.779976+00:00", "trade", 8.3, 155.0]
["2026-09-30T14:42:15.779976+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.779979+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:15.779980+00:00", "trade", 8.3, 510.0]
["2026-09-30T14:42:15.779987+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:42:15.779991+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780016+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780019+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780031+00:00", "trade", 8.3, 45.0]
["2026-09-30T14:42:15.780031+00:00", "trade", 8.3, 50.0]
["2026-09-30T14:42:15.780033+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780040+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780050+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780065+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:42:15.780074+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:42:15.780085+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:42:15.780085+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780159+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:42:15.780182+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.780193+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780234+00:00", "trade", 8.305, 65.0]
["2026-09-30T14:42:15.780240+00:00", "trade", 8.3, 103.0]
["2026-09-30T14:42:15.780280+00:00", "trade", 8.3, 114.0]
["2026-09-30T14:42:15.780295+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.780296+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.780385+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780397+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780408+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780422+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780433+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780454+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780466+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780473+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780490+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780523+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780530+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780585+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780592+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780599+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780626+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780630+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780682+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780696+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.780878+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.781061+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.781324+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.781449+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.781725+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.781891+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.783582+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:15.787579+00:00", "trade", 8.305, 1500.0]
["2026-09-30T14:42:15.788042+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.788424+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.788843+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.788844+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.788845+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.789101+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789122+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.789123+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789129+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:42:15.789130+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.789130+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789139+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789141+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.789173+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.789184+00:00", "trade", 8.3, 500.0]
["2026-09-30T14:42:15.789419+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789503+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789507+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789513+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:42:15.789514+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789520+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789556+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789564+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:42:15.789587+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789705+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.789715+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789739+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.789888+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.790079+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.790093+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.790442+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.790454+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.790776+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.791222+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.791236+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.794738+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.794739+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.794741+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:42:15.794745+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.794745+00:00", "trade", 8.3, 89.0]
["2026-09-30T14:42:15.794974+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:42:15.795122+00:00", "trade", 8.305, 140.0]
["2026-09-30T14:42:15.795165+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:42:15.795177+00:00", "trade", 8.3, 196.0]
["2026-09-30T14:42:15.795256+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:42:15.795262+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:42:15.795406+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.795414+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.795420+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.795427+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.795547+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.795552+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.795555+00:00", "trade", 8.3, 500.0]
["2026-09-30T14:42:15.795812+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.795812+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.795813+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.795813+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.795974+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.796048+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.796170+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.799163+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.799604+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.799618+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.802060+00:00", "trade", 8.3, 189.0]
["2026-09-30T14:42:15.802061+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802114+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802115+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802117+00:00", "trade", 8.3, 73.0]
["2026-09-30T14:42:15.802118+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802123+00:00", "trade", 8.305, 140.0]
["2026-09-30T14:42:15.802133+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.802137+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.802140+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:15.802140+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802157+00:00", "trade", 8.305, 227.0]
["2026-09-30T14:42:15.802158+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.802160+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802161+00:00", "trade", 8.3, 60.0]
["2026-09-30T14:42:15.802199+00:00", "trade", 8.305, 80.0]
["2026-09-30T14:42:15.802238+00:00", "trade", 8.3, 31.0]
["2026-09-30T14:42:15.802239+00:00", "trade", 8.3, 69.0]
["2026-09-30T14:42:15.802405+00:00", "trade", 8.3, 837.0]
["2026-09-30T14:42:15.802416+00:00", "trade", 8.3, 535.0]
["2026-09-30T14:42:15.802524+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802535+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802538+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802543+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802548+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:42:15.802553+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802558+00:00", "trade", 8.3, 500.0]
["2026-09-30T14:42:15.802572+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.802588+00:00", "trade", 8.3, 80.0]
["2026-09-30T14:42:15.802593+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802673+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.802680+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.802691+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.802708+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.802750+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.802798+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.802831+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.802833+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.802842+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.802945+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.802959+00:00", "trade", 8.3, 14.0]
["2026-09-30T14:42:15.803011+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.803103+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.803229+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.803239+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.803246+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.804252+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.804503+00:00", "trade", 8.3, 31.0]
["2026-09-30T14:42:15.804507+00:00", "trade", 8.3, 60.0]
["2026-09-30T14:42:15.804507+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.804507+00:00", "trade", 8.3, 9.0]
["2026-09-30T14:42:15.804590+00:00", "trade", 8.3, 589.0]
["2026-09-30T14:42:15.804693+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:42:15.804694+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.804830+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.804922+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.805054+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:42:15.805059+00:00", "trade", 8.3, 990.0]
["2026-09-30T14:42:15.805177+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.805183+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.805372+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:42:15.805550+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.805634+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:42:15.805652+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.805715+00:00", "trade", 8.3, 80.0]
["2026-09-30T14:42:15.807042+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.812991+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:42:15.812992+00:00", "trade", 8.3, 80.0]
["2026-09-30T14:42:15.812992+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.813217+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:42:15.813355+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:15.813487+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:42:15.813653+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.813665+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.813753+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:42:15.813881+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.814181+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:42:15.814575+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.814661+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:15.815405+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.818352+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.819110+00:00", "trade", 8.3, 1072.0]
["2026-09-30T14:42:15.820243+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.823535+00:00", "trade", 8.3, 2.0]
["2026-09-30T14:42:15.825506+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:42:15.825946+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:15.825953+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.825959+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.826224+00:00", "trade", 8.305, 13.0]
["2026-09-30T14:42:15.827007+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:15.827020+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.827031+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.828465+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:15.828523+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:42:15.828535+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:15.828581+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:42:15.828593+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:15.828825+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:15.828839+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:15.828960+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:42:15.828967+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.829029+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.829338+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:42:15.829349+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:15.834295+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.863946+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:15.864655+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:15.878098+00:00", "trade", 8.3, 417.0]
["2026-09-30T14:42:15.965244+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.965253+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:15.965730+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:16.073315+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:16.075503+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:16.075506+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.075507+00:00", "trade", 8.31, 10.0]
["2026-09-30T14:42:16.075510+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:42:16.075511+00:00", "trade", 8.31, 12.0]
["2026-09-30T14:42:16.075514+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.075537+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.075588+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.075593+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:42:16.075595+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:16.075599+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.075602+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.075603+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:16.075604+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.075610+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:16.075624+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:16.075631+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075637+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075644+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075650+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075658+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.075664+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075671+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075677+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.075678+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075692+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075705+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075799+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075805+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075819+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:42:16.075892+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.075893+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:42:16.075894+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.076044+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076051+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076106+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076124+00:00", "trade", 8.31, 23.0]
["2026-09-30T14:42:16.076132+00:00", "trade", 8.31, 11.0]
["2026-09-30T14:42:16.076137+00:00", "trade", 8.31, 12.0]
["2026-09-30T14:42:16.076142+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:16.076167+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076201+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076242+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076246+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076266+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076292+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076303+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076310+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076426+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076453+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076472+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076544+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076578+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076634+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076655+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076662+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076855+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.076910+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.077110+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.077510+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.077770+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.078035+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.078252+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.083237+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.086302+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.109216+00:00", "trade", 8.301, 60.0]
["2026-09-30T14:42:16.180914+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:42:16.181003+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:42:16.182333+00:00", "trade", 8.315, 110.0]
["2026-09-30T14:42:16.182342+00:00", "trade", 8.315, 190.0]
["2026-09-30T14:42:16.186331+00:00", "trade", 8.315, 110.0]
["2026-09-30T14:42:16.186353+00:00", "trade", 8.315, 200.0]
["2026-09-30T14:42:16.190538+00:00", "trade", 8.315, 110.0]
["2026-09-30T14:42:16.198528+00:00", "trade", 8.315, 180.0]
["2026-09-30T14:42:16.199300+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.484352+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.484823+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:16.485551+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:17.872027+00:00", "trade", 8.3101, 25.0]
["2026-09-30T14:42:18.770814+00:00", "trade", 8.3023, 1.0]
["2026-09-30T14:42:22.144517+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:22.767800+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:42:24.805455+00:00", "trade", 8.3028, 10.0]
["2026-09-30T14:42:26.187561+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:42:26.748289+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:42:26.749531+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:28.049192+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:28.525013+00:00", "trade", 8.32, 5890.0]
["2026-09-30T14:42:28.525056+00:00", "trade", 8.32, 27.0]
["2026-09-30T14:42:28.525057+00:00", "trade", 8.32, 27.0]
["2026-09-30T14:42:28.525059+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:28.525060+00:00", "trade", 8.32, 43.0]
["2026-09-30T14:42:28.525064+00:00", "trade", 8.32, 26.0]
["2026-09-30T14:42:28.525064+00:00", "trade", 8.32, 56.0]
["2026-09-30T14:42:28.525064+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:28.525068+00:00", "trade", 8.32, 51.0]
["2026-09-30T14:42:28.525068+00:00", "trade", 8.32, 200.0]
["2026-09-30T14:42:28.525071+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:28.525148+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:28.525155+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:28.525161+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:28.525168+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:28.525182+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525197+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525204+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525211+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525287+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525310+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525331+00:00", "trade", 8.32, 12.0]
["2026-09-30T14:42:28.525332+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:42:28.525345+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525510+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525539+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525568+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525580+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525615+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:28.525633+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:28.525633+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.525647+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.525688+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.525695+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525724+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:42:28.525746+00:00", "trade", 8.32, 12.0]
["2026-09-30T14:42:28.525754+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:28.525754+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.525757+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525802+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525824+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525831+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525848+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525880+00:00", "trade", 8.32, 25.0]
["2026-09-30T14:42:28.525891+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:28.525910+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:28.525912+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.525949+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.525950+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.525977+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.525984+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.525987+00:00", "trade", 8.32, 75.0]
["2026-09-30T14:42:28.525991+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.525997+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526003+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526066+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526117+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526155+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526190+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526217+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526246+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526326+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526346+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526359+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526422+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526500+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526540+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526555+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526562+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526569+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526682+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526856+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.526865+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.527088+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.527112+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.527125+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.527922+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.527959+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.528261+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.528709+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.531181+00:00", "trade", 8.33, 4.0]
["2026-09-30T14:42:28.612815+00:00", "trade", 8.315, 110.0]
["2026-09-30T14:42:28.626515+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:28.627183+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:29.139926+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:29.524280+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:31.094820+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:34.130444+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:38.621785+00:00", "trade", 8.325, 1.0]
["2026-09-30T14:42:38.622278+00:00", "trade", 8.325, 7.0]
["2026-09-30T14:42:40.867665+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:40.867694+00:00", "trade", 8.321, 100.0]
["2026-09-30T14:42:40.867734+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:40.867914+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:40.868488+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:40.868828+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:40.868978+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:40.869109+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:40.869432+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:40.870202+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:40.870374+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:40.871471+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:40.871477+00:00", "trade", 8.32, 72.0]
["2026-09-30T14:42:40.871480+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:40.871930+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:40.871951+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:40.871984+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:40.871997+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:42:40.872430+00:00", "trade", 8.32, 25.0]
["2026-09-30T14:42:40.878744+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:42:40.878777+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:40.878783+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:42:40.878789+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:40.878791+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.878800+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.878803+00:00", "trade", 8.32, 4.0]
["2026-09-30T14:42:40.878807+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.878814+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.879164+00:00", "trade", 8.32, 75.0]
["2026-09-30T14:42:40.879166+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.879276+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.879303+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.879331+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.879652+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.879661+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.879673+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.880311+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.880565+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.882726+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:42:40.883252+00:00", "trade", 8.311, 200.0]
["2026-09-30T14:42:40.883304+00:00", "trade", 8.31, 103.0]
["2026-09-30T14:42:40.883463+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.884455+00:00", "trade", 8.31, 103.0]
["2026-09-30T14:42:40.884670+00:00", "trade", 8.31, 68.0]
["2026-09-30T14:42:40.884671+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.884673+00:00", "trade", 8.31, 200.0]
["2026-09-30T14:42:40.884690+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.884695+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.884711+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.884724+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.884731+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.884935+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.884959+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:42:40.885034+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.885038+00:00", "trade", 8.31, 20.0]
["2026-09-30T14:42:40.885039+00:00", "trade", 8.31, 20.0]
["2026-09-30T14:42:40.885045+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.885047+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.885049+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.885049+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.885054+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.885060+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.885070+00:00", "trade", 8.31, 6.0]
["2026-09-30T14:42:40.885077+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:42:40.885085+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:42:40.885092+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.885099+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.885115+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.885123+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.885133+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.885163+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.885164+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.885470+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.885540+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.885549+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.885636+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.885836+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.886014+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.886226+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.886902+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.886975+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.888755+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.889237+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.889516+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.889528+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.889590+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.889919+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.889931+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.890593+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.891747+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:42:40.891749+00:00", "trade", 8.305, 90.0]
["2026-09-30T14:42:40.891767+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:42:40.891772+00:00", "trade", 8.305, 90.0]
["2026-09-30T14:42:40.891783+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.891811+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:42:40.891845+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.891942+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.892137+00:00", "trade", 8.305, 3.0]
["2026-09-30T14:42:40.892153+00:00", "trade", 8.305, 3.0]
["2026-09-30T14:42:40.892442+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.892463+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:40.892467+00:00", "trade", 8.305, 74.0]
["2026-09-30T14:42:40.894072+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:40.894074+00:00", "trade", 8.305, 90.0]
["2026-09-30T14:42:40.894089+00:00", "trade", 8.305, 36.0]
["2026-09-30T14:42:40.894470+00:00", "trade", 8.305, 103.0]
["2026-09-30T14:42:40.894471+00:00", "trade", 8.305, 97.0]
["2026-09-30T14:42:40.894476+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.894890+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:40.894891+00:00", "trade", 8.305, 54.0]
["2026-09-30T14:42:40.895520+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.896601+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:40.896624+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:40.896662+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:42:40.896743+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:42:40.897009+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.897580+00:00", "trade", 8.305, 3.0]
["2026-09-30T14:42:40.897764+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:40.897770+00:00", "trade", 8.305, 140.0]
["2026-09-30T14:42:40.898129+00:00", "trade", 8.305, 3.0]
["2026-09-30T14:42:40.898324+00:00", "trade", 8.305, 104.0]
["2026-09-30T14:42:40.899636+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:40.899706+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.900032+00:00", "trade", 8.305, 103.0]
["2026-09-30T14:42:40.900055+00:00", "trade", 8.305, 103.0]
["2026-09-30T14:42:40.900225+00:00", "trade", 8.32, 28.0]
["2026-09-30T14:42:40.900340+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:42:40.900510+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:40.900697+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:40.900784+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.900984+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:42:40.901083+00:00", "trade", 8.305, 6.0]
["2026-09-30T14:42:40.901706+00:00", "trade", 8.305, 38.0]
["2026-09-30T14:42:40.903406+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:40.903425+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:40.903805+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:40.904361+00:00", "trade", 8.305, 3.0]
["2026-09-30T14:42:40.904996+00:00", "trade", 8.305, 103.0]
["2026-09-30T14:42:40.907508+00:00", "trade", 8.3, 274.0]
["2026-09-30T14:42:40.910981+00:00", "trade", 8.3, 700.0]
["2026-09-30T14:42:40.914963+00:00", "trade", 8.305, 700.0]
["2026-09-30T14:42:40.915563+00:00", "trade", 8.3, 3696.0]
["2026-09-30T14:42:40.985587+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.985815+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:40.985945+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:41.602842+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:48.710256+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:48.711526+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:48.711836+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:48.720106+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:48.720264+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:48.722054+00:00", "trade", 8.305, 90.0]
["2026-09-30T14:42:48.729621+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:49.078110+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:51.022891+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:53.155825+00:00", "trade", 8.305, 8.0]
["2026-09-30T14:42:54.825162+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:42:58.485738+00:00", "trade", 8.3062, 1.0]
["2026-09-30T14:42:59.924429+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:59.924440+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:59.924491+00:00", "trade", 8.305, 192.0]
["2026-09-30T14:42:59.924636+00:00", "trade", 8.305, 500.0]
["2026-09-30T14:42:59.924637+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:59.924717+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:59.924862+00:00", "trade", 8.305, 103.0]
["2026-09-30T14:42:59.924928+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:42:59.925142+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:59.925253+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:59.925664+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:59.926773+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:59.927720+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.927724+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:59.927727+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.927734+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.927748+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.927749+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:42:59.927753+00:00", "trade", 8.3, 50.0]
["2026-09-30T14:42:59.927754+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.927761+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:59.927797+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:59.927798+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:42:59.928028+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:42:59.928052+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:59.928061+00:00", "trade", 8.3, 30.0]
["2026-09-30T14:42:59.928126+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:59.928136+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:59.928140+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:59.928145+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:59.928171+00:00", "trade", 8.3, 24.0]
["2026-09-30T14:42:59.928171+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928172+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:59.928239+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928245+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928252+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928259+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928317+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928368+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928388+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928397+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928429+00:00", "trade", 8.3, 11390.0]
["2026-09-30T14:42:59.928440+00:00", "trade", 8.3, 47.0]
["2026-09-30T14:42:59.928440+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928500+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928629+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928670+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928712+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928803+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928893+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928924+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.928951+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.929163+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.929182+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.929218+00:00", "trade", 8.305, 400.0]
["2026-09-30T14:42:59.929338+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.929349+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.929389+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:42:59.929390+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.929438+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.930130+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.937972+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:42:59.938578+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.938608+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:59.955269+00:00", "trade", 8.3, 30.0]
["2026-09-30T14:42:59.995769+00:00", "trade", 8.305, 41.0]
["2026-09-30T14:43:00.053513+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:00.185075+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:06.865212+00:00", "trade", 8.3047, 4.0]
["2026-09-30T14:43:07.485487+00:00", "trade", 8.31, 25.0]
["2026-09-30T14:43:09.768310+00:00", "trade", 8.31, 25.0]
["2026-09-30T14:43:10.190141+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:10.635641+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:15.138893+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:18.456044+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:18.898026+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:22.146950+00:00", "trade", 8.3064, 19.0]
["2026-09-30T14:43:22.147747+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:22.148044+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:23.066394+00:00", "trade", 8.3048, 1.0]
["2026-09-30T14:43:23.067380+00:00", "trade", 8.3048, 1.0]
["2026-09-30T14:43:23.342413+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:23.355263+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:23.357287+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:23.418646+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:25.131705+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:26.802374+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:28.155100+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:29.440863+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:32.061756+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:35.510829+00:00", "trade", 8.3047, 24.0]
["2026-09-30T14:43:35.595530+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:42.934478+00:00", "trade", 8.3048, 90.0]
["2026-09-30T14:43:45.001819+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:45.016320+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:45.016348+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:45.016859+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:45.059747+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:48.711689+00:00", "trade", 8.3049, 3.0]
["2026-09-30T14:43:52.323285+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:52.323369+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:52.328159+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:57.436714+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:43:57.439326+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:43:59.530738+00:00", "trade", 8.301, 7.0]
["2026-09-30T14:44:07.478911+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:44:07.479920+00:00", "trade", 8.305, 30.0]
["2026-09-30T14:44:07.480824+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:15.780351+00:00", "trade", 8.3048, 1.0]
["2026-09-30T14:44:15.782384+00:00", "trade", 8.305, 13.0]
["2026-09-30T14:44:15.782480+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:44:15.797483+00:00", "trade", 8.305, 119.0]
["2026-09-30T14:44:15.797500+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:44:15.797746+00:00", "trade", 8.305, 84.0]
["2026-09-30T14:44:15.797861+00:00", "trade", 8.305, 103.0]
["2026-09-30T14:44:15.801173+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:44:15.801473+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:15.801536+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:15.801667+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:15.802416+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:15.858561+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:44:15.859772+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:44:15.860754+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:44:15.861119+00:00", "trade", 8.31, 48.0]
["2026-09-30T14:44:15.861277+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:44:15.864116+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:44:15.871774+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:44:15.874694+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:44:16.053235+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:44:16.053806+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:16.055176+00:00", "trade", 8.305, 90.0]
["2026-09-30T14:44:16.055613+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:19.034910+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:44:19.035049+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:44:19.035057+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:44:19.035404+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:19.035449+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:44:19.035482+00:00", "trade", 8.31, 25.0]
["2026-09-30T14:44:19.035512+00:00", "trade", 8.31, 75.0]
["2026-09-30T14:44:19.035550+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:19.035817+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:19.036457+00:00", "trade", 8.305, 103.0]
["2026-09-30T14:44:19.036516+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:44:19.036583+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:44:19.036773+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:44:19.036951+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:19.036986+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:44:19.037407+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:27.486043+00:00", "trade", 8.3064, 2.0]
["2026-09-30T14:44:27.818097+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:30.066697+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:44:30.089956+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:44:30.105353+00:00", "trade", 8.305, 2.0]
["2026-09-30T14:44:35.730864+00:00", "trade", 8.3062, 22.0]
["2026-09-30T14:44:38.908227+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:40.655511+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:41.490198+00:00", "trade", 8.305, 126.0]
["2026-09-30T14:44:42.626616+00:00", "trade", 8.3049, 24.0]
["2026-09-30T14:44:45.861255+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:44:46.039993+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:46.040540+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:46.040798+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:46.042836+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:46.072497+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:46.245811+00:00", "trade", 8.3062, 1.0]
["2026-09-30T14:44:50.599740+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:50.603959+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:50.604409+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:59.981551+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:59.981917+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:59.982371+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:44:59.983824+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:00.051888+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:45:00.052335+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:00.053672+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:01.002822+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:01.012455+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:01.012994+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:01.154746+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:01.156381+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:01.157416+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:01.160733+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:01.160742+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:01.426488+00:00", "trade", 8.3062, 6.0]
["2026-09-30T14:45:01.735947+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:02.250280+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:02.268071+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:02.550533+00:00", "trade", 8.305, 2.0]
["2026-09-30T14:45:03.482740+00:00", "trade", 8.305, 42.0]
["2026-09-30T14:45:08.752989+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:08.754479+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:08.756854+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:09.041749+00:00", "trade", 8.305, 8.0]
["2026-09-30T14:45:09.042478+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:09.042939+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:13.523712+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:13.813507+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:45:14.881489+00:00", "trade", 8.3062, 10.0]
["2026-09-30T14:45:15.274093+00:00", "trade", 8.3061, 17.0]
["2026-09-30T14:45:18.026616+00:00", "trade", 8.305, 20.0]
["2026-09-30T14:45:19.504351+00:00", "trade", 8.3052, 9.0]
["2026-09-30T14:45:19.859101+00:00", "trade", 8.3049, 15.0]
["2026-09-30T14:45:21.066316+00:00", "trade", 8.3061, 1.0]
["2026-09-30T14:45:22.965440+00:00", "trade", 8.3051, 1.0]
["2026-09-30T14:45:23.066391+00:00", "trade", 8.306, 2.0]
["2026-09-30T14:45:24.012029+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:45:24.023506+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:45:25.988929+00:00", "trade", 8.305, 5.0]
["2026-09-30T14:45:30.725831+00:00", "trade", 8.3049, 8.0]
["2026-09-30T14:45:31.140584+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:45:31.482063+00:00", "trade", 8.305, 42.0]
["2026-09-30T14:45:37.888915+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:45:45.038692+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:45.040458+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:45.042710+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:46.029611+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:46.035021+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:46.037504+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:46.102818+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:48.845969+00:00", "trade", 8.3047, 6.0]
["2026-09-30T14:45:49.825974+00:00", "trade", 8.3051, 6.0]
["2026-09-30T14:45:51.170742+00:00", "trade", 8.31, 26.0]
["2026-09-30T14:45:51.170746+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:51.171202+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:51.171209+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:51.171259+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:53.433556+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:45:53.433560+00:00", "trade", 8.305, 25.0]
["2026-09-30T14:45:53.434176+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:53.434290+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:55.868711+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:55.869651+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:45:56.702294+00:00", "trade", 8.3054, 1.0]
["2026-09-30T14:46:05.442712+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:05.443161+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:05.454547+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:11.634628+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:11.635160+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:13.955144+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:46:14.901956+00:00", "trade", 8.3055, 10.0]
["2026-09-30T14:46:19.019728+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:20.107426+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:28.844187+00:00", "trade", 8.305, 2.0]
["2026-09-30T14:46:29.117751+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:29.542109+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:29.549146+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:30.787043+00:00", "trade", 8.3055, 2.0]
["2026-09-30T14:46:31.148125+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:31.148252+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:31.148981+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:31.151233+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:33.292678+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:33.292770+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:33.292920+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:33.293367+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:33.293568+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:33.298988+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:33.331872+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:33.789403+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:34.808555+00:00", "trade", 8.305, 2.0]
["2026-09-30T14:46:34.809943+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:34.813222+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:34.833279+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:34.833305+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:34.835979+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:36.825869+00:00", "trade", 8.3047, 21.0]
["2026-09-30T14:46:37.482178+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:38.101907+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:38.101941+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:39.072652+00:00", "trade", 8.3049, 90.0]
["2026-09-30T14:46:40.462009+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:46:40.642553+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:43.655857+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:43.702337+00:00", "trade", 8.305, 2.0]
["2026-09-30T14:46:47.524215+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:47.524476+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:47.527854+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:47.557405+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:51.662630+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:46:51.662984+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:51.663087+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:51.665660+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:51.665661+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:51.668154+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:57.709101+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:46:57.709665+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:02.215558+00:00", "trade", 8.3051, 7.0]
["2026-09-30T14:47:02.563728+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:03.017286+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:47:05.402743+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:05.403582+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:05.405462+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:07.654804+00:00", "trade", 8.3054, 4.0]
["2026-09-30T14:47:08.352548+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:08.353388+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:08.355300+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:08.519153+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:47:08.519542+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:08.519581+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:12.455709+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:47:13.813430+00:00", "trade", 8.3053, 2.0]
["2026-09-30T14:47:14.928892+00:00", "trade", 8.3051, 10.0]
["2026-09-30T14:47:15.828022+00:00", "trade", 8.31, 27.0]
["2026-09-30T14:47:15.828027+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:15.828096+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:15.828492+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:16.021146+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:20.295995+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:47:24.482358+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:31.754965+00:00", "trade", 8.305, 8.0]
["2026-09-30T14:47:35.573645+00:00", "trade", 8.306, 5.0]
["2026-09-30T14:47:40.918927+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:47:40.918928+00:00", "trade", 8.31, 30.0]
["2026-09-30T14:47:40.918930+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:47:40.918973+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:47:40.918976+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:40.918983+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:40.918990+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:40.918996+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:40.918998+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:47:40.919003+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:40.919007+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:47:40.919017+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:40.919060+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:47:40.919067+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919080+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919094+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919100+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919113+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919127+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919240+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919277+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919295+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919309+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919332+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919362+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:47:40.919364+00:00", "trade", 8.31, 6.0]
["2026-09-30T14:47:40.919364+00:00", "trade", 8.31, 12.0]
["2026-09-30T14:47:40.919364+00:00", "trade", 8.31, 12.0]
["2026-09-30T14:47:40.919369+00:00", "trade", 8.31, 23.0]
["2026-09-30T14:47:40.919370+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919372+00:00", "trade", 8.31, 14.0]
["2026-09-30T14:47:40.919372+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:47:40.919372+00:00", "trade", 8.31, 30.0]
["2026-09-30T14:47:40.919375+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:47:40.919398+00:00", "trade", 8.31, 47.0]
["2026-09-30T14:47:40.919399+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:47:40.919422+00:00", "trade", 8.31, 92.0]
["2026-09-30T14:47:40.919425+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919467+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919521+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919662+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919713+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919744+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919796+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919807+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919814+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919822+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919834+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919842+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919902+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.919934+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.920089+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.920098+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.920285+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.976028+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.976473+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.977018+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:40.977472+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:41.046202+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:41.074964+00:00", "trade", 8.315, 27.0]
["2026-09-30T14:47:41.118777+00:00", "trade", 8.315, 4.0]
["2026-09-30T14:47:41.523795+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:41.578296+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:48.153336+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:48.155672+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:49.423408+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:53.445888+00:00", "trade", 8.3073, 12.0]
["2026-09-30T14:47:53.447495+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:47:53.447951+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:00.665796+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:06.428158+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:09.150640+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:11.931873+00:00", "trade", 8.315, 10.0]
["2026-09-30T14:48:12.739606+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:48:14.204214+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:14.205105+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:14.950491+00:00", "trade", 8.3105, 10.0]
["2026-09-30T14:48:16.027399+00:00", "trade", 8.3105, 7.0]
["2026-09-30T14:48:17.727156+00:00", "trade", 8.3049, 1.0]
["2026-09-30T14:48:19.028998+00:00", "trade", 8.315, 10.0]
["2026-09-30T14:48:20.482177+00:00", "trade", 8.315, 42.0]
["2026-09-30T14:48:27.023167+00:00", "trade", 8.315, 2.0]
["2026-09-30T14:48:35.380734+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:35.381193+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:35.383107+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:35.834348+00:00", "trade", 8.315, 2.0]
["2026-09-30T14:48:36.517435+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:41.365673+00:00", "trade", 8.3106, 3.0]
["2026-09-30T14:48:42.795649+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:42.796101+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:45.539618+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:48:45.542152+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:45.542616+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:48.279218+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:48.279280+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:50.173454+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:50.173911+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:52.644912+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:52.645351+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:52.648829+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:52.649436+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:52.676990+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.022721+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:48:53.023128+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.023147+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.023594+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.023600+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.124599+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.125078+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.214495+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.214516+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.422512+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.524176+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.524632+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.525071+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.525086+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.704921+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.705373+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:53.813351+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:59.467493+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:59.682098+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:48:59.682551+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:06.682219+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:06.682678+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:07.655445+00:00", "trade", 8.3107, 4.0]
["2026-09-30T14:49:10.837834+00:00", "trade", 8.315, 90.0]
["2026-09-30T14:49:11.846802+00:00", "trade", 8.305, 7.0]
["2026-09-30T14:49:13.013952+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:13.013986+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:13.014021+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:13.014765+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:13.015512+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:14.096438+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:14.973964+00:00", "trade", 8.3143, 10.0]
["2026-09-30T14:49:17.096310+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:17.096762+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:20.296368+00:00", "trade", 8.3111, 1.0]
["2026-09-30T14:49:23.470547+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:23.471007+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:26.126005+00:00", "trade", 8.305, 13.0]
["2026-09-30T14:49:29.304047+00:00", "trade", 8.3087, 75.0]
["2026-09-30T14:49:33.345813+00:00", "trade", 8.3135, 1.0]
["2026-09-30T14:49:34.446039+00:00", "trade", 8.3097, 18.0]
["2026-09-30T14:49:42.071051+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:42.071064+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:42.071191+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:42.071538+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:42.071547+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:42.629337+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:42.629917+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:42.630383+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:42.630930+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:43.129690+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:45.157541+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:45.157995+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:52.777068+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:52.777521+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:52.779889+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:52.780340+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:52.780814+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:54.257532+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:54.306595+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:54.306620+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:54.307076+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:49:57.099878+00:00", "trade", 8.315, 16.0]
["2026-09-30T14:50:02.422930+00:00", "trade", 8.3095, 100.0]
["2026-09-30T14:50:05.115479+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:50:06.270510+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:06.270517+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:09.037389+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:11.223164+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:11.223633+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:14.994687+00:00", "trade", 8.3102, 10.0]
["2026-09-30T14:50:20.070136+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:20.070606+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:20.070614+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:20.877110+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:20.877117+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:20.877584+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:20.908110+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:20.908117+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:20.973194+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:20.973203+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:21.073705+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:21.074156+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:21.231149+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:22.652170+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:22.652206+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:22.652221+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:22.784980+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:22.885656+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:23.990830+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:23.990837+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:24.378932+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:28.781481+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:28.891899+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:30.027709+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:30.027716+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:30.028407+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:30.133410+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:30.469739+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:30.603173+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:31.240732+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:31.240739+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:32.024844+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:32.027009+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:32.342918+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:34.198014+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:34.225428+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:34.225444+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:34.225889+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:34.225899+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:34.226387+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:34.227296+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:34.227931+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:34.228361+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:34.417399+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:35.101714+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:36.071660+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:37.422728+00:00", "trade", 8.3115, 25.0]
["2026-09-30T14:50:38.243095+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:38.245476+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:41.422181+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:41.422638+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:41.426947+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:43.963650+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:50:46.166424+00:00", "trade", 8.311, 4.0]
["2026-09-30T14:50:46.560001+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:50:48.806724+00:00", "trade", 8.3051, 10.0]
["2026-09-30T14:50:50.411572+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:50.412045+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:50.520760+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:51.976854+00:00", "trade", 8.32, 25.0]
["2026-09-30T14:50:51.977555+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:54.016233+00:00", "trade", 8.3121, 5.0]
["2026-09-30T14:50:54.046500+00:00", "trade", 8.315, 2.0]
["2026-09-30T14:50:54.047198+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:54.651201+00:00", "trade", 8.315, 6.0]
["2026-09-30T14:50:57.754408+00:00", "trade", 8.3125, 4.0]
["2026-09-30T14:50:58.397581+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:50:58.397654+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:50:58.398066+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:50:58.398337+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:50:58.398527+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:50:58.398553+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:50:58.399080+00:00", "trade", 8.315, 52.0]
["2026-09-30T14:50:58.422466+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:51:00.826099+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:00.827837+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:00.845509+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.869434+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:51:15.012956+00:00", "trade", 8.315, 10.0]
["2026-09-30T14:51:15.015820+00:00", "trade", 8.3144, 14.0]
["2026-09-30T14:51:15.031567+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:15.035484+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:15.170112+00:00", "trade", 8.315, 10.0]
["2026-09-30T14:51:15.170912+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:15.171378+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:17.341149+00:00", "trade", 8.315, 8.0]
["2026-09-30T14:51:17.341150+00:00", "trade", 8.315, 2.0]
["2026-09-30T14:51:17.342211+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:17.841308+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:18.226509+00:00", "trade", 8.3138, 2.0]
["2026-09-30T14:51:18.626226+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:18.626620+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:19.281302+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:19.945925+00:00", "trade", 8.312, 5.0]
["2026-09-30T14:51:21.128024+00:00", "trade", 8.315, 2.0]
["2026-09-30T14:51:21.128095+00:00", "trade", 8.315, 2.0]
["2026-09-30T14:51:32.545967+00:00", "trade", 8.314, 2.0]
["2026-09-30T14:51:35.709103+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:35.710650+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:35.711446+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:35.750166+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:36.023480+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:46.075049+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:46.077111+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:46.198626+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:51.523545+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:51.527267+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:55.768826+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:57.486959+00:00", "trade", 8.3149, 1.0]
["2026-09-30T14:51:57.979699+00:00", "trade", 8.315, 10.0]
["2026-09-30T14:51:57.980151+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:58.042495+00:00", "trade", 8.315, 10.0]
["2026-09-30T14:52:05.441300+00:00", "trade", 8.315, 2.0]
["2026-09-30T14:52:11.424379+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:52:13.983351+00:00", "trade", 8.3121, 90.0]
["2026-09-30T14:52:15.042444+00:00", "trade", 8.3139, 10.0]
["2026-09-30T14:52:16.368212+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:16.618012+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:21.865513+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:24.145778+00:00", "trade", 8.3139, 24.0]
["2026-09-30T14:52:25.326299+00:00", "trade", 8.3067, 1.0]
["2026-09-30T14:52:28.423239+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:29.926022+00:00", "trade", 8.3138, 1.0]
["2026-09-30T14:52:30.477777+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:31.161040+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:52:31.287780+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:52:33.924893+00:00", "trade", 8.3039, 11.0]
["2026-09-30T14:52:41.049656+00:00", "trade", 8.3138, 2.0]
["2026-09-30T14:52:43.867166+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:52:44.343678+00:00", "trade", 8.315, 10.0]
["2026-09-30T14:52:48.183921+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:48.370836+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:48.807395+00:00", "trade", 8.3145, 4.0]
["2026-09-30T14:53:07.088400+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:07.102268+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:08.046752+00:00", "trade", 8.3133, 1.0]
["2026-09-30T14:53:12.355625+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:13.181144+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:15.067745+00:00", "trade", 8.3119, 10.0]
["2026-09-30T14:53:19.788114+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:53:19.962107+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:53:20.993652+00:00", "trade", 8.315, 3.0]
["2026-09-30T14:53:21.051526+00:00", "trade", 8.315, 9.0]
["2026-09-30T14:53:21.128932+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:53:21.375490+00:00", "trade", 8.315, 3.0]
["2026-09-30T14:53:25.671021+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:53:27.086457+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:53:27.088250+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:53:29.378295+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:53:29.465779+00:00", "trade", 8.3146, 1.0]
["2026-09-30T14:53:29.684793+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:53:29.985724+00:00", "trade", 8.3142, 2.0]
["2026-09-30T14:53:45.502588+00:00", "trade", 8.315, 2.0]
["2026-09-30T14:53:46.975717+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:53:46.976535+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:46.987543+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:53:47.030800+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:47.157486+00:00", "trade", 8.32, 12.0]
["2026-09-30T14:53:47.157486+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:53:47.157486+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:53:47.157486+00:00", "trade", 8.32, 66.0]
["2026-09-30T14:53:47.157874+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:47.157890+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:47.157942+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:47.157950+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:47.157994+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:47.158468+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:47.161267+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:47.161721+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:47.473999+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:48.530659+00:00", "trade", 8.3145, 16.0]
["2026-09-30T14:54:00.845154+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:54:00.847791+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:54:02.750716+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:54:02.773087+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:54:02.866086+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:54:02.866087+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:54:02.866088+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:54:02.866089+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:54:02.866159+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:54:02.866166+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:54:02.866176+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:54:02.866184+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:54:02.866199+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:54:02.866206+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:54:02.866328+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:54:02.866350+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:54:02.866356+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:54:02.866364+00:00", "trade", 8.32, 37.0]
["2026-09-30T14:54:02.866370+00:00", "trade", 8.32, 37.0]
["2026-09-30T14:54:02.866382+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:54:02.866394+00:00", "trade", 8.32, 20.0]
["2026-09-30T14:54:02.866394+00:00", "trade", 8.32, 8.0]
["2026-09-30T14:54:02.866463+00:00", "trade", 8.32, 241.0]
["2026-09-30T14:54:02.866510+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:54:02.866549+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:54:02.866652+00:00", "trade", 8.32, 37.0]
["2026-09-30T14:54:02.866660+00:00", "trade", 8.32, 37.0]
["2026-09-30T14:54:02.866666+00:00", "trade", 8.32, 37.0]
["2026-09-30T14:54:02.866692+00:00", "trade", 8.32, 20.0]
["2026-09-30T14:54:02.866695+00:00", "trade", 8.32, 106.0]
["2026-09-30T14:54:02.866743+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.867151+00:00", "trade", 8.32, 20.0]
["2026-09-30T14:54:02.867186+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.867266+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.867308+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.867309+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.867324+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.867347+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.867649+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.867819+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.868012+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.868502+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.869434+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.869504+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.870127+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.871113+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.876647+00:00", "trade", 8.325, 200.0]
["2026-09-30T14:54:02.877779+00:00", "trade", 8.325, 200.0]
["2026-09-30T14:54:02.877788+00:00", "trade", 8.325, 110.0]
["2026-09-30T14:54:02.877790+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:54:02.877796+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:54:02.877834+00:00", "trade", 8.32, 90.0]
["2026-09-30T14:54:02.877841+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.877911+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.878611+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.878622+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.878765+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.879935+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:02.882648+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.092190+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.093623+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.093639+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.093854+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.103289+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.126752+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.126975+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.127310+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.129129+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.132430+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.212422+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:03.799513+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:04.241550+00:00", "trade", 8.325, 100.0]
["2026-09-30T14:54:06.072174+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:06.072664+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:09.859106+00:00", "trade", 8.325, 1.0]
["2026-09-30T14:54:11.845983+00:00", "trade", 8.32, 63.0]
["2026-09-30T14:54:11.846414+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:11.846424+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:11.846435+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:11.846869+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:11.904976+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:11.905424+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:12.117418+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:12.117958+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:14.606800+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:14.607715+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:14.954192+00:00", "trade", 8.313, 30.0]
["2026-09-30T14:54:15.089318+00:00", "trade", 8.3205, 10.0]
["2026-09-30T14:54:16.781626+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:16.883064+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:17.553553+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:17.594741+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:17.612703+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:17.668229+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:17.668725+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:17.730903+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:17.754787+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:17.799496+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:17.800162+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:24.111280+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:24.111699+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:24.114514+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:24.114545+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:24.293483+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:24.293946+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:26.880192+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:31.726716+00:00", "trade", 8.3214, 1.0]
["2026-09-30T14:54:34.070663+00:00", "trade", 8.325, 1.0]
["2026-09-30T14:54:41.050394+00:00", "trade", 8.3204, 4.0]
["2026-09-30T14:54:51.782197+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:51.782665+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:51.783133+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:54.064076+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:54.166391+00:00", "trade", 8.319, 2.0]
["2026-09-30T14:54:58.461428+00:00", "trade", 8.325, 1.0]
["2026-09-30T14:54:58.461877+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:58.462327+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:58.466175+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:58.466197+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:54:58.488051+00:00", "trade", 8.325, 1.0]
["2026-09-30T14:54:59.102508+00:00", "trade", 8.325, 1.0]
["2026-09-30T14:54:59.142962+00:00", "trade", 8.325, 10.0]
["2026-09-30T14:55:06.140394+00:00", "trade", 8.32, 50.0]
["2026-09-30T14:55:06.825926+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:08.821909+00:00", "trade", 8.33, 25.0]
["2026-09-30T14:55:10.100726+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:11.698365+00:00", "trade", 8.33, 1.0]
["2026-09-30T14:55:12.904224+00:00", "trade", 8.325, 100.0]
["2026-09-30T14:55:15.111614+00:00", "trade", 8.3243, 15.0]
["2026-09-30T14:55:15.986547+00:00", "trade", 8.3157, 58.0]
["2026-09-30T14:55:19.500491+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:19.500811+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:19.501174+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:19.501635+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:20.158318+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:20.158334+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:21.920044+00:00", "trade", 8.325, 30.0]
["2026-09-30T14:55:21.920634+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:21.920645+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:21.920792+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:21.924710+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:22.337968+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:55:24.348183+00:00", "trade", 8.325, 1.0]
["2026-09-30T14:55:27.940621+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:27.945977+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:27.950407+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:27.987699+00:00", "trade", 8.325, 100.0]
["2026-09-30T14:55:35.939984+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:35.940463+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:35.941044+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:36.161272+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:37.490527+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:37.491086+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:37.491568+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:37.491581+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:37.500725+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:37.605371+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:37.680629+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:37.936367+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:37.936803+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:38.802311+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:38.802780+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:38.803231+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:38.803246+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:38.807159+00:00", "trade", 8.32, 10.0]
["2026-09-30T14:55:38.807168+00:00", "trade", 8.32, 24.0]
["2026-09-30T14:55:38.807629+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:38.807642+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:38.807649+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:38.807664+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:38.809928+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:39.111467+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:43.205970+00:00", "trade", 8.3231, 1.0]
["2026-09-30T14:55:49.125031+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:49.126981+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:49.127452+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:49.539498+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:49.540875+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:50.404861+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:50.405801+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:50.405815+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:54.420487+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:54.881095+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:54.881537+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:55.646225+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:56.036890+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:56.038362+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:56.363091+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:56.371636+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:56.483808+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:56.517343+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:56.901345+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:55:56.905495+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:01.004548+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:56:01.005016+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:01.005029+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:01.307241+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:01.535554+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:01.551011+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:02.077200+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:02.077637+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:02.187243+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:02.484225+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:02.857715+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:02.867366+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:03.449545+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:03.469811+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:03.588453+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:03.588889+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:03.753546+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:04.033558+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:04.176615+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:04.317817+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:04.432411+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:56:04.432884+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:05.420627+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:05.888982+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:05.889420+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:05.996699+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:06.199347+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:07.523726+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:07.527220+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:07.658043+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:07.904625+00:00", "trade", 8.32, 50.0]
["2026-09-30T14:56:10.779888+00:00", "trade", 8.33, 25.0]
["2026-09-30T14:56:12.055242+00:00", "trade", 8.325, 6.0]
["2026-09-30T14:56:12.276614+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:12.861703+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:13.388939+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:15.132678+00:00", "trade", 8.3225, 14.0]
["2026-09-30T14:56:17.019582+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:21.262491+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:23.720575+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:25.161692+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:25.161963+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:25.162413+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:25.395781+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:28.951562+00:00", "trade", 8.3215, 25.0]
["2026-09-30T14:56:30.361053+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:56:30.361514+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:30.361535+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:30.362344+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:30.478680+00:00", "trade", 8.32, 50.0]
["2026-09-30T14:56:30.880852+00:00", "trade", 8.32, 50.0]
["2026-09-30T14:56:31.242397+00:00", "trade", 8.3226, 4.0]
["2026-09-30T14:56:35.794786+00:00", "trade", 8.33, 25.0]
["2026-09-30T14:56:40.326228+00:00", "trade", 8.3171, 11.0]
["2026-09-30T14:56:41.267995+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:42.254365+00:00", "trade", 8.33, 25.0]
["2026-09-30T14:56:49.596266+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:49.709427+00:00", "trade", 8.3201, 25.0]
["2026-09-30T14:56:52.460963+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:52.461007+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:56:55.376616+00:00", "trade", 8.32, 50.0]
["2026-09-30T14:57:07.072883+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:07.074736+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:07.075202+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:07.106764+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:07.563641+00:00", "trade", 8.325, 25.0]
["2026-09-30T14:57:08.001346+00:00", "trade", 8.33, 25.0]
["2026-09-30T14:57:08.002036+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:08.259952+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:57:08.260413+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:08.260431+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:08.260452+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:08.260545+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:08.260696+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:08.261158+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:10.626812+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:10.627019+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:10.627489+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:11.799954+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:11.906197+00:00", "trade", 8.3201, 25.0]
["2026-09-30T14:57:12.823913+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:15.153359+00:00", "trade", 8.3226, 10.0]
["2026-09-30T14:57:15.154782+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:17.402979+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:23.295511+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:23.295569+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:23.295616+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:23.295728+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:23.295842+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:23.304875+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:23.314488+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:23.314927+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:26.560493+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:26.560945+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:29.832654+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:57:29.833826+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:30.225829+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:33.802623+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:33.803223+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:34.726381+00:00", "trade", 8.325, 5.0]
["2026-09-30T14:57:41.065716+00:00", "trade", 8.3211, 2.0]
["2026-09-30T14:57:53.132943+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:57:53.134207+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:53.134748+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:57:55.556373+00:00", "trade", 8.3191, 23.0]
["2026-09-30T14:57:55.985772+00:00", "trade", 8.3223, 2.0]
["2026-09-30T14:58:01.599006+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:02.434745+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:06.022682+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:09.057264+00:00", "trade", 8.32, 50.0]
["2026-09-30T14:58:11.252537+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:13.958089+00:00", "trade", 8.33, 25.0]
["2026-09-30T14:58:13.959397+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:14.740782+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:15.174123+00:00", "trade", 8.3222, 10.0]
["2026-09-30T14:58:17.283210+00:00", "trade", 8.32, 3.0]
["2026-09-30T14:58:21.645422+00:00", "trade", 8.3212, 90.0]
["2026-09-30T14:58:22.708548+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:24.745554+00:00", "trade", 8.3194, 1.0]
["2026-09-30T14:58:25.289754+00:00", "trade", 8.32, 14.0]
["2026-09-30T14:58:25.289755+00:00", "trade", 8.32, 40.0]
["2026-09-30T14:58:25.289757+00:00", "trade", 8.32, 121.0]
["2026-09-30T14:58:25.289782+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.289788+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.289792+00:00", "trade", 8.32, 90.0]
["2026-09-30T14:58:25.289798+00:00", "trade", 8.32, 297.0]
["2026-09-30T14:58:25.289799+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:58:25.289799+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.289802+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.289809+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.289815+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.289822+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.289830+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.289837+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.289861+00:00", "trade", 8.32, 16.0]
["2026-09-30T14:58:25.289861+00:00", "trade", 8.32, 237.0]
["2026-09-30T14:58:25.290043+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.290061+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.290069+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.290096+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.290148+00:00", "trade", 8.32, 6.0]
["2026-09-30T14:58:25.290167+00:00", "trade", 8.32, 47.0]
["2026-09-30T14:58:25.290169+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:58:25.290169+00:00", "trade", 8.32, 40.0]
["2026-09-30T14:58:25.290190+00:00", "trade", 8.32, 32.0]
["2026-09-30T14:58:25.290199+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:58:25.290203+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:58:25.290204+00:00", "trade", 8.32, 15.0]
["2026-09-30T14:58:25.290254+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:58:25.290256+00:00", "trade", 8.32, 85.0]
["2026-09-30T14:58:25.290260+00:00", "trade", 8.32, 20.0]
["2026-09-30T14:58:25.290261+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:58:25.290263+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290275+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290281+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290288+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290295+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290297+00:00", "trade", 8.32, 80.0]
["2026-09-30T14:58:25.290301+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290308+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290379+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290571+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290724+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290792+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290868+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290907+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.290914+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.291028+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.291244+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.291848+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.291861+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.291964+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.292305+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.292376+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.296093+00:00", "trade", 8.32, 37.0]
["2026-09-30T14:58:25.305705+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.391926+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:25.529204+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:27.754389+00:00", "trade", 8.3206, 4.0]
["2026-09-30T14:58:28.197937+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:58:28.198401+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:28.198416+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:28.198426+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:28.198435+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:28.201056+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:31.820220+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:31.824944+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:32.066672+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:32.067135+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:32.067595+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:33.466464+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:58:33.466905+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:33.599960+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:33.600461+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:33.600547+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:33.600558+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:33.600561+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:33.600662+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:33.714452+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:34.336490+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:34.336569+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:34.336595+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:34.363596+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:35.562046+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:35.562108+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:41.862390+00:00", "trade", 8.3115, 25.0]
["2026-09-30T14:58:42.099165+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:46.293401+00:00", "trade", 8.3202, 1.0]
["2026-09-30T14:58:47.667950+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:48.633311+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:48.683121+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:48.950743+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:48.951977+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:49.100596+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:50.111465+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:50.691541+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:50.691568+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:58:51.216368+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:51.216375+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:51.217048+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:51.217459+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:51.319187+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:51.319255+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:51.379099+00:00", "trade", 8.315, 13.0]
["2026-09-30T14:58:52.154419+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:52.155088+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:52.414601+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:52.415301+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:58:53.043772+00:00", "trade", 8.3212, 90.0]
["2026-09-30T14:58:54.974383+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:58:57.082441+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:00.062593+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:59:00.062736+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:00.062785+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:00.062793+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:00.063057+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:00.064560+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:00.064675+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:00.064743+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:01.517628+00:00", "trade", 8.3212, 18.0]
["2026-09-30T14:59:01.605729+00:00", "trade", 8.3209, 2.0]
["2026-09-30T14:59:02.652296+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:02.653927+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:02.654293+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:04.240681+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:59:05.722528+00:00", "trade", 8.31, 70.0]
["2026-09-30T14:59:05.974708+00:00", "trade", 8.3101, 12.0]
["2026-09-30T14:59:07.156995+00:00", "trade", 8.315, 14.0]
["2026-09-30T14:59:07.157778+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:07.157932+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:07.158014+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:10.452130+00:00", "trade", 8.315, 3.0]
["2026-09-30T14:59:10.452578+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:10.984487+00:00", "trade", 8.315, 10.0]
["2026-09-30T14:59:15.196185+00:00", "trade", 8.3192, 15.0]
["2026-09-30T14:59:16.096606+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:59:18.291499+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:18.291543+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:18.292945+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:18.293022+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:18.293467+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:18.293911+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:18.294376+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:18.352118+00:00", "trade", 8.315, 28.0]
["2026-09-30T14:59:18.352235+00:00", "trade", 8.315, 1.0]
["2026-09-30T14:59:18.352656+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:18.352741+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:18.353201+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:18.353208+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:18.782224+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:19.042739+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:20.975422+00:00", "trade", 8.32, 25.0]
["2026-09-30T14:59:20.976671+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:22.523900+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:22.529605+00:00", "trade", 8.315, 8.0]
["2026-09-30T14:59:22.530537+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:26.542271+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:26.543212+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:27.306138+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:27.306153+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:27.306652+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:28.374096+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:29.322234+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:29.322686+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:30.056421+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:30.168103+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:30.168124+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:30.168568+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:35.128980+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:36.729388+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:36.963217+00:00", "trade", 8.315, 25.0]
["2026-09-30T14:59:44.994512+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:44.994636+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:47.831871+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:47.831888+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:47.832354+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:47.832375+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:48.021005+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:48.021465+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:50.545570+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:50.546252+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:50.695247+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:51.550342+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:52.706889+00:00", "trade", 8.31, 3.0]
["2026-09-30T14:59:52.707356+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:52.707422+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:52.770059+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:54.370633+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:54.371291+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:54.371352+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:54.448989+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:55.065103+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:55.661489+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:56.562528+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:56.566658+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:56.673611+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:56.674047+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:57.002157+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:57.002594+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:58.985876+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:59:59.990334+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:59:59.990856+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:00:00.010821+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:00:00.294488+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:00:01.104473+00:00", "trade", 8.3139, 10.0]
["2026-09-30T15:00:01.527021+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:00:01.604724+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:00:01.763361+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:00:01.779059+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:00:01.965032+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:00:02.764037+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:00:03.299084+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:00:10.275611+00:00", "trade", 8.31, 3.0]
["2026-09-30T15:00:10.275698+00:00", "trade", 8.31, 3.0]
["2026-09-30T15:00:10.275699+00:00", "trade", 8.31, 14.0]
["2026-09-30T15:00:10.275718+00:00", "trade", 8.31, 37.0]
["2026-09-30T15:00:10.275995+00:00", "trade", 8.31, 116.0]
["2026-09-30T15:00:10.275997+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:00:10.276002+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:00:10.276016+00:00", "trade", 8.31, 121.0]
["2026-09-30T15:00:10.276016+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:00:10.276020+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:00:10.276023+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:00:10.276029+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:00:10.276057+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:00:10.276064+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:00:10.276280+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.276332+00:00", "trade", 8.31, 6.0]
["2026-09-30T15:00:10.276356+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.276430+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.276498+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.276508+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.276546+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.276622+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.276693+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.276790+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.276824+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.276953+00:00", "trade", 8.305, 2.0]
["2026-09-30T15:00:10.277276+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.277964+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.278807+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.280548+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:10.324523+00:00", "trade", 8.305, 100.0]
["2026-09-30T15:00:10.326673+00:00", "trade", 8.305, 5.0]
["2026-09-30T15:00:10.327474+00:00", "trade", 8.305, 103.0]
["2026-09-30T15:00:11.080419+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:11.128176+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:11.128340+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:11.206088+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:11.478907+00:00", "trade", 8.305, 10.0]
["2026-09-30T15:00:11.614141+00:00", "trade", 8.305, 2.0]
["2026-09-30T15:00:12.020269+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:14.282483+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:14.282500+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:20.779923+00:00", "trade", 8.3083, 8.0]
["2026-09-30T15:00:20.883049+00:00", "trade", 8.305, 2.0]
["2026-09-30T15:00:20.897775+00:00", "trade", 8.305, 1.0]
["2026-09-30T15:00:20.969735+00:00", "trade", 8.305, 1.0]
["2026-09-30T15:00:21.169389+00:00", "trade", 8.305, 1.0]
["2026-09-30T15:00:21.507939+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:21.646394+00:00", "trade", 8.316, 4.0]
["2026-09-30T15:00:22.263651+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:22.268103+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:22.268213+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:22.270598+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:22.381736+00:00", "trade", 8.305, 1.0]
["2026-09-30T15:00:23.245130+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:23.578994+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:29.566247+00:00", "trade", 8.305, 1.0]
["2026-09-30T15:00:30.976440+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:30.976892+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:31.002083+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:31.041463+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:35.491190+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:35.492156+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:38.672817+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:38.748149+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:43.964698+00:00", "trade", 8.305, 7.0]
["2026-09-30T15:00:50.956673+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:50.957152+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:50.957604+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:52.243709+00:00", "trade", 8.305, 1.0]
["2026-09-30T15:00:55.074862+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:55.075343+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:55.075789+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:55.075807+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:55.157495+00:00", "trade", 8.3, 1.0]
["2026-09-30T15:00:55.157497+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:55.157957+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:55.157970+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:55.157979+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:55.158534+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:55.161479+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:55.373627+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:00:58.374626+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.219401+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:01:00.219812+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:01:00.219820+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:01:00.220089+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:01:00.220254+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:01:00.220258+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:01:00.220314+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.220345+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.220348+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.220357+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.220467+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.220525+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.220539+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.220620+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.220632+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.220652+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.220656+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:01:00.220704+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:01:00.220746+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:01:00.220747+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:01:00.220755+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:01:00.220763+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:01:00.220816+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:01:00.220820+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:01:00.220981+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:01:00.221003+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221004+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:01:00.221006+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221169+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221214+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221253+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221285+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221379+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221397+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221409+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221453+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221472+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221479+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.221506+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.222384+00:00", "trade", 8.3, 1.0]
["2026-09-30T15:01:00.223415+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.223715+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.223868+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.223879+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.224968+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.226136+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:01:00.226742+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.226813+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.226858+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.242698+00:00", "trade", 8.305, 100.0]
["2026-09-30T15:01:00.243137+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.243212+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.243457+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.243847+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.243865+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.246306+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.322056+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:00.322069+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:01.125315+00:00", "trade", 8.3056, 14.0]
["2026-09-30T15:01:03.338583+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:09.187981+00:00", "trade", 8.305, 10.0]
["2026-09-30T15:01:09.861362+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:16.009918+00:00", "trade", 8.305, 200.0]
["2026-09-30T15:01:16.021937+00:00", "trade", 8.305, 142.0]
["2026-09-30T15:01:22.321041+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:22.321606+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:22.322818+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:22.324301+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:22.326911+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:23.812263+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:26.821715+00:00", "trade", 8.305, 8.0]
["2026-09-30T15:01:29.168934+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:29.169235+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:29.169668+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:29.727476+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:29.727515+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:30.111046+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:30.111092+00:00", "trade", 8.305, 25.0]
["2026-09-30T15:01:30.111610+00:00", "trade", 8.305, 25.0]
["2026-09-30T15:01:32.049475+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:32.050057+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:32.050092+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:32.050533+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:32.258641+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:34.905303+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:38.595715+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:01:38.595715+00:00", "trade", 8.31, 10.0]
["2026-09-30T15:01:38.595717+00:00", "trade", 8.31, 44.0]
["2026-09-30T15:01:38.595719+00:00", "trade", 8.31, 20.0]
["2026-09-30T15:01:38.595743+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:38.595749+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:38.595763+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:38.595769+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:38.595783+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:38.595789+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:38.595796+00:00", "trade", 8.31, 11.0]
["2026-09-30T15:01:38.595796+00:00", "trade", 8.31, 5.0]
["2026-09-30T15:01:38.595796+00:00", "trade", 8.31, 193.0]
["2026-09-30T15:01:38.595817+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:38.595863+00:00", "trade", 8.31, 14.0]
["2026-09-30T15:01:38.595949+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:01:38.595957+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:01:38.595970+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:01:38.595993+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:01:38.596000+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:01:38.596029+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:01:38.596099+00:00", "trade", 8.31, 12.0]
["2026-09-30T15:01:38.596102+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:01:38.596154+00:00", "trade", 8.31, 6.0]
["2026-09-30T15:01:38.596154+00:00", "trade", 8.31, 6.0]
["2026-09-30T15:01:38.596261+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:01:38.596433+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596457+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596532+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596556+00:00", "trade", 8.31, 12.0]
["2026-09-30T15:01:38.596569+00:00", "trade", 8.31, 12.0]
["2026-09-30T15:01:38.596572+00:00", "trade", 8.31, 42.0]
["2026-09-30T15:01:38.596658+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596688+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596697+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596718+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596724+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596733+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596755+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596799+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596818+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596830+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596838+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596982+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.596996+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.597004+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.597041+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.597062+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.597082+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.597108+00:00", "trade", 8.31, 200.0]
["2026-09-30T15:01:38.597157+00:00", "trade", 8.315, 100.0]
["2026-09-30T15:01:38.597198+00:00", "trade", 8.31, 82.0]
["2026-09-30T15:01:38.597288+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.597300+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.597609+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.597886+00:00", "trade", 8.315, 100.0]
["2026-09-30T15:01:38.598066+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.598073+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.598871+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.600081+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:38.612501+00:00", "trade", 8.315, 90.0]
["2026-09-30T15:01:39.228213+00:00", "trade", 8.31, 2.0]
["2026-09-30T15:01:40.262903+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:40.263354+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:40.263440+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:01:40.361816+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:01:40.362277+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:01:40.362287+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:01:40.362292+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:01:40.362297+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:01:40.362306+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:01:40.362334+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:01:40.362351+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362369+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362389+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362399+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362408+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362437+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362588+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362607+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362616+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362649+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362854+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362862+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362888+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362899+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.362966+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.363033+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.363050+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.363168+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.363336+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.363738+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.363748+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.370762+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.372770+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:40.466437+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:48.359775+00:00", "trade", 8.3158, 68.0]
["2026-09-30T15:01:50.256775+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:50.256853+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:50.257224+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:50.261534+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:50.262004+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:51.570163+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:51.571102+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:51.935612+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:54.520441+00:00", "trade", 8.305, 2.0]
["2026-09-30T15:01:54.520509+00:00", "trade", 8.305, 11.0]
["2026-09-30T15:01:54.521140+00:00", "trade", 8.305, 13.0]
["2026-09-30T15:01:54.521776+00:00", "trade", 8.305, 13.0]
["2026-09-30T15:01:54.525176+00:00", "trade", 8.305, 13.0]
["2026-09-30T15:01:54.526306+00:00", "trade", 8.305, 13.0]
["2026-09-30T15:01:56.045522+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:01:56.045529+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:00.641232+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:00.641802+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:00.642262+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:01.147313+00:00", "trade", 8.3098, 14.0]
["2026-09-30T15:02:01.148599+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:01.149059+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:01.149512+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:05.335431+00:00", "trade", 8.3098, 16.0]
["2026-09-30T15:02:07.695134+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:10.327399+00:00", "trade", 8.3088, 2.0]
["2026-09-30T15:02:10.328387+00:00", "trade", 8.3088, 4.0]
["2026-09-30T15:02:14.185766+00:00", "trade", 8.3123, 4.0]
["2026-09-30T15:02:18.395070+00:00", "trade", 8.305, 1.0]
["2026-09-30T15:02:18.396333+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:23.761119+00:00", "trade", 8.305, 1.0]
["2026-09-30T15:02:24.457795+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:24.685823+00:00", "trade", 8.3157, 56.0]
["2026-09-30T15:02:31.726362+00:00", "trade", 8.3092, 1.0]
["2026-09-30T15:02:34.117715+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:34.117800+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:34.118159+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:38.421291+00:00", "trade", 8.3125, 2.0]
["2026-09-30T15:02:43.635667+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:43.635686+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:43.635693+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:43.666685+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:44.851402+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:48.490756+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:51.790522+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:51.794261+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:54.142622+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:54.143068+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:54.143081+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:54.143523+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:54.144430+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:54.795855+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:54.796286+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:54.907577+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:54.908509+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:56.267533+00:00", "trade", 8.3125, 11.0]
["2026-09-30T15:02:58.220173+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.220199+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.220917+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.221350+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.221362+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.221372+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.221382+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.221389+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.221837+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.225674+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.225679+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:02:58.225730+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.226124+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.226140+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.226154+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.226168+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.226179+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.227724+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.227770+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.227868+00:00", "trade", 8.3, 2.0]
["2026-09-30T15:02:58.227870+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:02:58.227871+00:00", "trade", 8.3, 98.0]
["2026-09-30T15:02:58.227875+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:02:58.227889+00:00", "trade", 8.3, 2.0]
["2026-09-30T15:02:58.227977+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:02:58.227992+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:02:58.228006+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:02:58.228016+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:02:58.228126+00:00", "trade", 8.3, 600.0]
["2026-09-30T15:02:58.228139+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:02:58.228146+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:02:58.228167+00:00", "quote", 8.3, 8.3]
["2026-09-30T15:02:58.228178+00:00", "trade", 8.3, 121.0]
["2026-09-30T15:02:58.228345+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.228459+00:00", "trade", 8.3, 90.0]
["2026-09-30T15:02:58.228568+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.228575+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.228579+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.228642+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.228650+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.228727+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.228771+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.228814+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.228862+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.228870+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.228881+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.229065+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.234469+00:00", "trade", 8.295, 1400.0]
["2026-09-30T15:02:58.235849+00:00", "trade", 8.295, 500.0]
["2026-09-30T15:02:58.235960+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:02:58.241695+00:00", "trade", 8.295, 600.0]
["2026-09-30T15:02:58.264565+00:00", "trade", 8.295, 600.0]
["2026-09-30T15:02:58.265821+00:00", "trade", 8.29, 25.0]
["2026-09-30T15:02:58.265973+00:00", "trade", 8.295, 500.0]
["2026-09-30T15:02:58.269116+00:00", "trade", 8.29, 100.0]
["2026-09-30T15:02:58.269117+00:00", "trade", 8.29, 100.0]
["2026-09-30T15:02:58.269177+00:00", "quote", 8.29, 8.29]
["2026-09-30T15:02:58.269184+00:00", "quote", 8.29, 8.29]
["2026-09-30T15:02:58.269198+00:00", "quote", 8.29, 8.29]
["2026-09-30T15:02:58.269231+00:00", "trade", 8.29, 1.0]
["2026-09-30T15:02:58.269266+00:00", "trade", 8.29, 6.0]
["2026-09-30T15:02:58.269312+00:00", "quote", 8.29, 8.29]
["2026-09-30T15:02:58.269383+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.269449+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.269644+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.269753+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.269770+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.269792+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.269820+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.269879+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.269906+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.269920+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.269927+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.269956+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.270009+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.270095+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.270147+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.270158+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.270397+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.270454+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.270812+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.271944+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.275133+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.281370+00:00", "trade", 8.295, 319.0]
["2026-09-30T15:02:58.282128+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.283838+00:00", "trade", 8.285, 600.0]
["2026-09-30T15:02:58.284623+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.341043+00:00", "trade", 8.285, 1600.0]
["2026-09-30T15:02:58.343986+00:00", "trade", 8.285, 1600.0]
["2026-09-30T15:02:58.344947+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.346619+00:00", "trade", 8.285, 1600.0]
["2026-09-30T15:02:58.349116+00:00", "trade", 8.285, 100.0]
["2026-09-30T15:02:58.367151+00:00", "trade", 8.285, 1600.0]
["2026-09-30T15:02:58.374332+00:00", "trade", 8.285, 1000.0]
["2026-09-30T15:02:58.469908+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.478062+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:02:58.505767+00:00", "trade", 8.285, 110.0]
["2026-09-30T15:02:58.505772+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:02:58.505774+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:02:58.567469+00:00", "trade", 8.285, 600.0]
["2026-09-30T15:02:58.581769+00:00", "trade", 8.285, 900.0]
["2026-09-30T15:02:58.617002+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:02:59.582707+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:02:59.657405+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:02:59.745918+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:03:00.187452+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:03:01.170281+00:00", "trade", 8.2886, 10.0]
["2026-09-30T15:03:06.061184+00:00", "trade", 8.2886, 8.0]
["2026-09-30T15:03:07.192652+00:00", "trade", 8.2923, 17.0]
["2026-09-30T15:03:08.504929+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:08.505382+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:10.119216+00:00", "trade", 8.285, 2.0]
["2026-09-30T15:03:10.568130+00:00", "trade", 8.285, 100.0]
["2026-09-30T15:03:11.678294+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:14.748524+00:00", "trade", 8.28, 50.0]
["2026-09-30T15:03:14.821249+00:00", "trade", 8.2978, 6.0]
["2026-09-30T15:03:15.674196+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:15.674652+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:16.045494+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:17.451932+00:00", "trade", 8.29, 25.0]
["2026-09-30T15:03:18.307276+00:00", "trade", 8.2921, 1.0]
["2026-09-30T15:03:20.021314+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:20.021767+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:20.366120+00:00", "trade", 8.2885, 6.0]
["2026-09-30T15:03:20.738981+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:20.739445+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:22.164614+00:00", "trade", 8.285, 1.0]
["2026-09-30T15:03:23.898630+00:00", "trade", 8.28, 2.0]
["2026-09-30T15:03:29.640533+00:00", "trade", 8.285, 2.0]
["2026-09-30T15:03:29.641779+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:29.642226+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:33.686637+00:00", "trade", 8.2884, 7.0]
["2026-09-30T15:03:34.566045+00:00", "trade", 8.2801, 25.0]
["2026-09-30T15:03:38.597365+00:00", "trade", 8.2898, 2.0]
["2026-09-30T15:03:38.598382+00:00", "trade", 8.2897, 4.0]
["2026-09-30T15:03:39.481128+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:39.481586+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:40.159569+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:41.725476+00:00", "trade", 8.2976, 1.0]
["2026-09-30T15:03:42.198896+00:00", "trade", 8.28, 2.0]
["2026-09-30T15:03:43.513017+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:51.069018+00:00", "trade", 8.285, 238.0]
["2026-09-30T15:03:51.151339+00:00", "trade", 8.285, 13.0]
["2026-09-30T15:03:51.172378+00:00", "trade", 8.285, 4.0]
["2026-09-30T15:03:51.173158+00:00", "trade", 8.285, 3.0]
["2026-09-30T15:03:51.530103+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:03:51.530751+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:03:51.531848+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:03:58.030673+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:58.087158+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:03:58.128512+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:03:58.168708+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:03:58.210145+00:00", "trade", 8.285, 600.0]
["2026-09-30T15:03:58.252590+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:03:58.294316+00:00", "trade", 8.285, 246.0]
["2026-09-30T15:03:58.305783+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:03:58.305784+00:00", "trade", 8.28, 1.0]
["2026-09-30T15:03:58.305851+00:00", "trade", 8.28, 1.0]
["2026-09-30T15:03:58.305863+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:58.305869+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:58.306069+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:03:58.306120+00:00", "trade", 8.285, 1100.0]
["2026-09-30T15:03:58.306208+00:00", "trade", 8.285, 600.0]
["2026-09-30T15:03:58.306244+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:03:58.306253+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:03:58.306259+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:03:58.306263+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:03:58.306275+00:00", "trade", 8.28, 40.0]
["2026-09-30T15:03:58.306290+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:03:58.306292+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306305+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306318+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306434+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306458+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306490+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306523+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306617+00:00", "trade", 8.28, 119.0]
["2026-09-30T15:03:58.306636+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306752+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306769+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306833+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306856+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306883+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.306894+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.307407+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.307472+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:58.313220+00:00", "trade", 8.285, 900.0]
["2026-09-30T15:03:58.764392+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:03:59.838397+00:00", "trade", 8.275, 12.0]
["2026-09-30T15:04:01.192213+00:00", "trade", 8.2844, 10.0]
["2026-09-30T15:04:02.314158+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:04:03.582851+00:00", "trade", 8.275, 2.0]
["2026-09-30T15:04:12.101991+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:04:17.053926+00:00", "trade", 8.28, 3.0]
["2026-09-30T15:04:17.054317+00:00", "trade", 8.28, 11.0]
["2026-09-30T15:04:17.054317+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:04:17.054317+00:00", "trade", 8.28, 6.0]
["2026-09-30T15:04:17.054364+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:04:17.054426+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:04:17.054430+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:04:17.054440+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:04:17.054450+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:04:17.054464+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:04:17.054487+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:04:17.054489+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.054495+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.054514+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:04:17.054586+00:00", "trade", 8.28, 1.0]
["2026-09-30T15:04:17.054759+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.054840+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.054868+00:00", "trade", 8.28, 85.0]
["2026-09-30T15:04:17.054878+00:00", "trade", 8.28, 84.0]
["2026-09-30T15:04:17.054935+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.054963+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.054977+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.054984+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.055116+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.055254+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.055254+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.055305+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.055321+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.055372+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.056091+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.056098+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.057476+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.057702+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.058174+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.088415+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.154780+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:17.615528+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:19.481354+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:20.706229+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:23.807374+00:00", "trade", 8.285, 1.0]
["2026-09-30T15:04:23.811610+00:00", "trade", 8.285, 9.0]
["2026-09-30T15:04:25.553873+00:00", "trade", 8.29, 90.0]
["2026-09-30T15:04:25.554746+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:26.520215+00:00", "trade", 8.29, 4.0]
["2026-09-30T15:04:26.520673+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:27.080705+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:27.083668+00:00", "trade", 8.29, 21.0]
["2026-09-30T15:04:27.084507+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:27.085434+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:27.089171+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:27.169260+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:27.175334+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:28.502958+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:04:28.504226+00:00", "trade", 8.285, 100.0]
["2026-09-30T15:04:28.857947+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:29.410115+00:00", "trade", 8.29, 1.0]
["2026-09-30T15:04:30.625519+00:00", "trade", 8.2928, 11.0]
["2026-09-30T15:04:32.763135+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:32.763620+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:33.327751+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:35.147860+00:00", "trade", 8.285, 2.0]
["2026-09-30T15:04:35.593656+00:00", "trade", 8.285, 1.0]
["2026-09-30T15:04:36.980210+00:00", "trade", 8.285, 10.0]
["2026-09-30T15:04:38.925966+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:38.958428+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:45.500913+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:45.677224+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:48.336448+00:00", "trade", 8.2841, 1.0]
["2026-09-30T15:04:50.128360+00:00", "trade", 8.285, 1.0]
["2026-09-30T15:04:58.228367+00:00", "trade", 8.2865, 2.0]
["2026-09-30T15:04:58.229388+00:00", "trade", 8.2865, 2.0]
["2026-09-30T15:04:58.229442+00:00", "trade", 8.2865, 4.0]
["2026-09-30T15:04:58.889422+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:04:59.246472+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:01.214216+00:00", "trade", 8.2825, 10.0]
["2026-09-30T15:05:01.321400+00:00", "trade", 8.2886, 100.0]
["2026-09-30T15:05:02.694550+00:00", "trade", 8.285, 10.0]
["2026-09-30T15:05:02.726989+00:00", "trade", 8.285, 10.0]
["2026-09-30T15:05:03.495694+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:06.906410+00:00", "trade", 8.2831, 1.0]
["2026-09-30T15:05:10.325978+00:00", "trade", 8.2842, 8.0]
["2026-09-30T15:05:18.335699+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:19.571301+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:20.006579+00:00", "trade", 8.285, 1.0]
["2026-09-30T15:05:23.205619+00:00", "trade", 8.2842, 10.0]
["2026-09-30T15:05:24.438920+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:28.000382+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:28.002427+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:28.516724+00:00", "trade", 8.285, 10.0]
["2026-09-30T15:05:28.517200+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:28.686302+00:00", "trade", 8.2924, 23.0]
["2026-09-30T15:05:31.253507+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:31.255183+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:34.735190+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:34.735655+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:38.597422+00:00", "trade", 8.2841, 52.0]
["2026-09-30T15:05:38.598390+00:00", "trade", 8.2841, 4.0]
["2026-09-30T15:05:41.318210+00:00", "trade", 8.285, 1.0]
["2026-09-30T15:05:41.319123+00:00", "trade", 8.285, 1.0]
["2026-09-30T15:05:41.981531+00:00", "trade", 8.285, 110.0]
["2026-09-30T15:05:41.981570+00:00", "trade", 8.285, 6.0]
["2026-09-30T15:05:42.105693+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:42.105750+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:44.764000+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:44.764037+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:44.840979+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:05:44.872960+00:00", "trade", 8.285, 1100.0]
["2026-09-30T15:05:44.886194+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:44.886283+00:00", "trade", 8.285, 500.0]
["2026-09-30T15:05:44.888542+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:44.894198+00:00", "trade", 8.285, 800.0]
["2026-09-30T15:05:44.898221+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:05:44.912621+00:00", "trade", 8.285, 1600.0]
["2026-09-30T15:05:44.912816+00:00", "trade", 8.285, 4800.0]
["2026-09-30T15:05:44.928797+00:00", "trade", 8.285, 1600.0]
["2026-09-30T15:05:44.946195+00:00", "trade", 8.285, 1600.0]
["2026-09-30T15:05:44.979609+00:00", "trade", 8.285, 1600.0]
["2026-09-30T15:05:45.562829+00:00", "trade", 8.285, 800.0]
["2026-09-30T15:05:45.725733+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:45.726110+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:45.726185+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:45.726582+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:45.727508+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:45.731798+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:45.808014+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:46.583903+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:05:46.646184+00:00", "trade", 8.285, 700.0]
["2026-09-30T15:05:46.663894+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:05:46.683689+00:00", "trade", 8.285, 1600.0]
["2026-09-30T15:05:46.683882+00:00", "trade", 8.285, 1600.0]
["2026-09-30T15:05:46.693528+00:00", "trade", 8.285, 1600.0]
["2026-09-30T15:05:47.020900+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:47.020977+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:47.022020+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:47.022669+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:47.036939+00:00", "trade", 8.285, 1758.0]
["2026-09-30T15:05:47.146846+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:47.164163+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:48.164567+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:48.165918+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:49.842279+00:00", "trade", 8.28, 1.0]
["2026-09-30T15:05:49.842280+00:00", "trade", 8.28, 46.0]
["2026-09-30T15:05:49.842302+00:00", "trade", 8.28, 38.0]
["2026-09-30T15:05:49.842328+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:49.842335+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:49.842342+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:05:49.842349+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:05:49.842377+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:05:49.842576+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:05:49.842592+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:05:49.842599+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:05:49.842613+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:05:49.842655+00:00", "trade", 8.28, 47.0]
["2026-09-30T15:05:49.842672+00:00", "trade", 8.28, 47.0]
["2026-09-30T15:05:49.842684+00:00", "trade", 8.28, 38.0]
["2026-09-30T15:05:49.842686+00:00", "trade", 8.28, 84.0]
["2026-09-30T15:05:49.842686+00:00", "trade", 8.28, 1.0]
["2026-09-30T15:05:49.842688+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:05:49.842689+00:00", "trade", 8.28, 237.0]
["2026-09-30T15:05:49.842691+00:00", "trade", 8.28, 40.0]
["2026-09-30T15:05:49.842819+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.842872+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.842887+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.842980+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843001+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843072+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843078+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843126+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843150+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843169+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843176+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843188+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843198+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843347+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843368+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843379+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843561+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843639+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843650+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.843779+00:00", "trade", 8.275, 50.0]
["2026-09-30T15:05:49.844235+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.844525+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:49.844984+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:50.220427+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:50.264754+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:52.056195+00:00", "trade", 8.2849, 3.0]
["2026-09-30T15:05:55.029309+00:00", "trade", 8.275, 25.0]
["2026-09-30T15:05:55.029380+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:55.029652+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:55.029840+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:55.030049+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:55.030170+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:55.030560+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:55.030607+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:55.034320+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:55.126749+00:00", "trade", 8.289, 6.0]
["2026-09-30T15:05:55.133860+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:56.043711+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:56.044394+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:57.415025+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:59.920811+00:00", "trade", 8.275, 2.0]
["2026-09-30T15:05:59.921710+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:59.924829+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:05:59.927567+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:06:02.905830+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:06:06.391669+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:06:08.002366+00:00", "trade", 8.27, 1.0]
["2026-09-30T15:06:08.090549+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:06:08.090557+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:06:08.090786+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:06:08.091100+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:06:08.091453+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:06:08.092443+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:06:08.093137+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:06:08.093599+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:06:08.395557+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:06:08.395964+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:06:08.395968+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:08.395971+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:08.395998+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:08.396037+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:08.396283+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:08.396299+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:08.396912+00:00", "trade", 8.265, 100.0]
["2026-09-30T15:06:08.408439+00:00", "trade", 8.265, 100.0]
["2026-09-30T15:06:09.163524+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:09.163525+00:00", "trade", 8.27, 6.0]
["2026-09-30T15:06:09.164238+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.019427+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.019433+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.019509+00:00", "trade", 8.27, 6.0]
["2026-09-30T15:06:10.019616+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.019844+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.019927+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.019934+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.019945+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.020113+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.023462+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.115223+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.115250+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.116017+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.116047+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.116077+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.116349+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.116464+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.116948+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.117022+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.117391+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:10.126413+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.115732+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.116182+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.116459+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.117887+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.117981+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.118007+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.118168+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.118317+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.118330+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.118396+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.118455+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.118500+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.118625+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.118795+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.118841+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.119230+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:11.127834+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.647350+00:00", "trade", 8.265, 9.0]
["2026-09-30T15:06:14.733758+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.734010+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.734112+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.734119+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.734168+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.734220+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.734677+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.734704+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.734825+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.735053+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.735203+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.735314+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.735383+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.735452+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.735483+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.735890+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.736001+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.736486+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.736518+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.736658+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.736730+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.736797+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.737228+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.737348+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.737817+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.737868+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.738016+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.738070+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.738156+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.738531+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.738571+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.738682+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.738749+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.739222+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.739402+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.739877+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.740317+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.740772+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:14.789034+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:17.802962+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:17.805411+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:24.683706+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:06:24.685326+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:26.608205+00:00", "trade", 8.265, 20.0]
["2026-09-30T15:06:31.386580+00:00", "trade", 8.2846, 4.0]
["2026-09-30T15:06:36.617297+00:00", "trade", 8.2846, 31.0]
["2026-09-30T15:06:39.632165+00:00", "trade", 8.265, 10.0]
["2026-09-30T15:06:40.414986+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:06:51.662636+00:00", "trade", 8.265, 10.0]
["2026-09-30T15:06:51.662806+00:00", "trade", 8.265, 10.0]
["2026-09-30T15:06:51.715790+00:00", "trade", 8.265, 10.0]
["2026-09-30T15:06:55.912343+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:06:58.229399+00:00", "trade", 8.2846, 19.0]
["2026-09-30T15:06:58.229460+00:00", "trade", 8.2846, 4.0]
["2026-09-30T15:06:58.569418+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:58.569876+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:58.570181+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:06:58.570640+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:07:01.467566+00:00", "trade", 8.2673, 2.0]
["2026-09-30T15:07:01.468514+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:07:12.384699+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:07:13.345992+00:00", "trade", 8.265, 10.0]
["2026-09-30T15:07:15.177887+00:00", "trade", 8.265, 100.0]
["2026-09-30T15:07:17.856688+00:00", "trade", 8.2683, 1.0]
["2026-09-30T15:07:23.066329+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:07:23.744886+00:00", "trade", 8.2682, 27.0]
["2026-09-30T15:07:23.745124+00:00", "trade", 8.2682, 13.0]
["2026-09-30T15:07:23.746858+00:00", "trade", 8.2682, 5.0]
["2026-09-30T15:07:24.355702+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:07:24.526054+00:00", "trade", 8.2845, 8.0]
["2026-09-30T15:07:34.061736+00:00", "trade", 8.2688, 1.0]
["2026-09-30T15:07:40.516363+00:00", "trade", 8.2844, 4.0]
["2026-09-30T15:07:44.873406+00:00", "trade", 8.2844, 2.0]
["2026-09-30T15:07:44.873458+00:00", "trade", 8.2844, 4.0]
["2026-09-30T15:07:44.913365+00:00", "trade", 8.2841, 7.0]
["2026-09-30T15:07:48.710451+00:00", "trade", 8.265, 5.0]
["2026-09-30T15:07:48.719570+00:00", "trade", 8.265, 2.0]
["2026-09-30T15:07:56.924603+00:00", "trade", 8.2672, 10.0]
["2026-09-30T15:07:56.925483+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:07:59.841929+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:08:05.038137+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:08:11.226397+00:00", "trade", 8.2885, 10.0]
["2026-09-30T15:08:11.924260+00:00", "trade", 8.27, 1.0]
["2026-09-30T15:08:19.485882+00:00", "trade", 8.2721, 1.0]
["2026-09-30T15:08:25.014231+00:00", "trade", 8.265, 20.0]
["2026-09-30T15:08:28.405769+00:00", "trade", 8.2711, 14.0]
["2026-09-30T15:08:29.265100+00:00", "trade", 8.2711, 5.0]
["2026-09-30T15:08:32.265543+00:00", "trade", 8.2711, 2.0]
["2026-09-30T15:08:32.266641+00:00", "trade", 8.2711, 1.0]
["2026-09-30T15:08:32.267496+00:00", "trade", 8.2711, 1.0]
["2026-09-30T15:08:37.413006+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:08:37.413559+00:00", "trade", 8.27, 100.0]
["2026-09-30T15:08:37.413561+00:00", "trade", 8.27, 20.0]
["2026-09-30T15:08:37.413563+00:00", "trade", 8.27, 168.0]
["2026-09-30T15:08:37.413583+00:00", "trade", 8.27, 132.0]
["2026-09-30T15:08:37.413584+00:00", "trade", 8.27, 100.0]
["2026-09-30T15:08:37.413590+00:00", "trade", 8.27, 100.0]
["2026-09-30T15:08:37.413617+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:08:37.413624+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:08:37.413633+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:08:37.413641+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:08:37.413655+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:08:37.413662+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:08:37.413669+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:08:37.413793+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:08:37.413811+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:08:37.413838+00:00", "trade", 8.27, 4.0]
["2026-09-30T15:08:37.413840+00:00", "trade", 8.27, 2.0]
["2026-09-30T15:08:37.413848+00:00", "trade", 8.27, 100.0]
["2026-09-30T15:08:37.413893+00:00", "trade", 8.27, 100.0]
["2026-09-30T15:08:37.414075+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:08:37.414114+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:08:37.414154+00:00", "trade", 8.27, 2.0]
["2026-09-30T15:08:37.414154+00:00", "trade", 8.27, 7.0]
["2026-09-30T15:08:37.414154+00:00", "trade", 8.27, 28.0]
["2026-09-30T15:08:37.414154+00:00", "trade", 8.27, 100.0]
["2026-09-30T15:08:37.414162+00:00", "trade", 8.27, 100.0]
["2026-09-30T15:08:37.414162+00:00", "trade", 8.27, 5.0]
["2026-09-30T15:08:37.414185+00:00", "trade", 8.27, 34.0]
["2026-09-30T15:08:37.414239+00:00", "trade", 8.27, 37.0]
["2026-09-30T15:08:37.414254+00:00", "trade", 8.27, 200.0]
["2026-09-30T15:08:37.414259+00:00", "trade", 8.27, 16.0]
["2026-09-30T15:08:37.414269+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414348+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414368+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414480+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414541+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414551+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414564+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414586+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414595+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414732+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414746+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414914+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.414927+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.415202+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.417084+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.417399+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.418349+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.418406+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.418511+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.418610+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.418869+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.418891+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.419225+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.419341+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.419524+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.419719+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.419729+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.420172+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.420323+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.420476+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.420514+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.420823+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.420834+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.421016+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.421481+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.421507+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.421635+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.422120+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.422137+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.422312+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.422775+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.422791+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.422928+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.423139+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.423187+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.423421+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.423438+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.423566+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.450351+00:00", "trade", 8.275, 100.0]
["2026-09-30T15:08:37.450774+00:00", "trade", 8.275, 100.0]
["2026-09-30T15:08:37.450805+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.514342+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.514732+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.514769+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.524968+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.525424+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:37.565764+00:00", "trade", 8.2702, 6.0]
["2026-09-30T15:08:38.116112+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:38.116951+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:39.909704+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:39.910358+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:40.268533+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:40.474452+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:41.029038+00:00", "trade", 8.2837, 18.0]
["2026-09-30T15:08:41.614222+00:00", "trade", 8.275, 9.0]
["2026-09-30T15:08:48.360492+00:00", "trade", 8.275, 2.0]
["2026-09-30T15:08:53.974137+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:08:53.977058+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:53.977517+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:08:56.945616+00:00", "trade", 8.2707, 10.0]
["2026-09-30T15:08:57.798981+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:08:58.229371+00:00", "trade", 8.2703, 4.0]
["2026-09-30T15:09:01.260792+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:09:17.886088+00:00", "trade", 8.2707, 2.0]
["2026-09-30T15:09:30.524110+00:00", "trade", 8.2836, 90.0]
["2026-09-30T15:09:36.246001+00:00", "trade", 8.2836, 20.0]
["2026-09-30T15:09:38.212865+00:00", "trade", 8.2769, 15.0]
["2026-09-30T15:09:44.660768+00:00", "trade", 8.275, 25.0]
["2026-09-30T15:09:45.469549+00:00", "trade", 8.2766, 1.0]
["2026-09-30T15:09:56.966260+00:00", "trade", 8.2777, 10.0]
["2026-09-30T15:10:01.266121+00:00", "trade", 8.278, 5.0]
["2026-09-30T15:10:10.148433+00:00", "trade", 8.2707, 4.0]
["2026-09-30T15:10:24.896032+00:00", "trade", 8.275, 100.0]
["2026-09-30T15:10:24.898394+00:00", "trade", 8.27, 1.0]
["2026-09-30T15:10:36.980974+00:00", "trade", 8.28, 30.0]
["2026-09-30T15:10:36.981449+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:36.981457+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:36.981506+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:36.982660+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:38.213527+00:00", "trade", 8.2763, 1.0]
["2026-09-30T15:10:39.107580+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:39.108472+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:39.108932+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:42.134420+00:00", "trade", 8.27, 1.0]
["2026-09-30T15:10:45.117493+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:45.117500+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:48.361395+00:00", "trade", 8.2762, 4.0]
["2026-09-30T15:10:56.942171+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.942628+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.942651+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.943086+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.943112+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.943123+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.945722+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.945982+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.946281+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.946581+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:10:56.946676+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:10:56.946687+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.946912+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:56.946961+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:56.947013+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:56.947036+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:56.947053+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:56.947059+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:56.947094+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.947138+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.947165+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.947374+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:56.947644+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:56.947738+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.947787+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.947797+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.947838+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.948267+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.948320+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:56.948394+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.949820+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.951645+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.959995+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:56.960719+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:56.999463+00:00", "trade", 8.276, 10.0]
["2026-09-30T15:10:56.999831+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.999856+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.999918+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:56.999956+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.000376+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.000407+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.000811+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.000835+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.001969+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.002425+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.002874+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.003316+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.003748+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.487482+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:57.487557+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.487582+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.487653+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.487708+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.487977+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.488054+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.488072+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.488079+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.488129+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.488174+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.488433+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.488637+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:57.517091+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:57.517793+00:00", "trade", 8.27, 90.0]
["2026-09-30T15:10:57.517840+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:57.518828+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:10:58.749895+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:58.749923+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:58.750154+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:58.750186+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:58.750596+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:58.750613+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:58.750633+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:58.750671+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:58.751088+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:58.751099+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:58.751120+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:58.751127+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:10:59.336207+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:00.381067+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:11:00.381070+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:00.381096+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:00.381630+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:03.076959+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:03.076969+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:03.076980+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:03.076992+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:03.077002+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:03.077421+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:03.077866+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:07.103429+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:08.842436+00:00", "trade", 8.271, 90.0]
["2026-09-30T15:11:08.844104+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:08.844565+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:09.516468+00:00", "trade", 8.271, 16.0]
["2026-09-30T15:11:09.948599+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:09.948619+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:09.949093+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:10.217581+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:10.217603+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:10.217610+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:10.218044+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:10.218052+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:10.218504+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:10.427780+00:00", "trade", 8.2728, 1.0]
["2026-09-30T15:11:10.443167+00:00", "trade", 8.27, 1.0]
["2026-09-30T15:11:11.086338+00:00", "trade", 8.2729, 1.0]
["2026-09-30T15:11:16.849100+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:16.849106+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:16.851553+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:21.208346+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:21.208838+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:21.208974+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:21.209275+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:21.209331+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:21.210642+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:21.212718+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:21.212756+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:21.213167+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:21.214702+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:22.142446+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:22.142926+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:22.142947+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:23.503284+00:00", "trade", 8.27, 50.0]
["2026-09-30T15:11:24.083869+00:00", "trade", 8.27, 50.0]
["2026-09-30T15:11:24.084332+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:11:24.084400+00:00", "trade", 8.27, 4.0]
["2026-09-30T15:11:24.084401+00:00", "trade", 8.27, 5.0]
["2026-09-30T15:11:24.084403+00:00", "trade", 8.27, 10.0]
["2026-09-30T15:11:24.084695+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:11:24.084722+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:11:24.084731+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:11:24.084769+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:11:24.084789+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.084821+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.084849+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.084877+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.084946+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.084985+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.084993+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.085032+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.085039+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.085080+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.085151+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.085580+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.085899+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.085939+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.089596+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.096218+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.096681+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.106901+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:24.120333+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:25.165877+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:11:26.745025+00:00", "trade", 8.28, 25.0]
["2026-09-30T15:11:27.291800+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:31.119778+00:00", "trade", 8.28, 25.0]
["2026-09-30T15:11:33.858661+00:00", "trade", 8.27, 50.0]
["2026-09-30T15:11:37.457410+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:37.641389+00:00", "trade", 8.28, 25.0]
["2026-09-30T15:11:37.642376+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:11:41.495682+00:00", "trade", 8.27, 50.0]
["2026-09-30T15:11:44.709786+00:00", "trade", 8.28, 25.0]
["2026-09-30T15:11:45.823523+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.823695+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.823748+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.823768+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.824057+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.824064+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.824081+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.824090+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.841791+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.841799+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.841844+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.842382+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.844765+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.848230+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.848710+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.848857+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.849541+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.865571+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.865847+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.869456+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.871120+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.886420+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.886942+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.887459+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.887755+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.887765+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.887793+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.888244+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.897117+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.909670+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.920023+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.920031+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.920508+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.920601+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.932996+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:45.933483+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:46.043592+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:46.046404+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:46.238140+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:46.905416+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:46.905819+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:46.906131+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:46.906571+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:47.471806+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:47.472670+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:47.474808+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:47.475281+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:48.378892+00:00", "trade", 8.27, 4.0]
["2026-09-30T15:11:48.379240+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:49.922999+00:00", "trade", 8.275, 25.0]
["2026-09-30T15:11:50.216457+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:11:50.217237+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:50.217688+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:51.518165+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:57.021999+00:00", "trade", 8.2723, 15.0]
["2026-09-30T15:11:57.390524+00:00", "trade", 8.2715, 25.0]
["2026-09-30T15:11:58.026994+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:11:59.592605+00:00", "trade", 8.2701, 25.0]
["2026-09-30T15:11:59.595275+00:00", "trade", 8.27, 1.0]
["2026-09-30T15:12:00.585589+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:01.027286+00:00", "trade", 8.2852, 43.0]
["2026-09-30T15:12:03.284306+00:00", "trade", 8.275, 3.0]
["2026-09-30T15:12:04.499008+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:12:04.499755+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.500179+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.500241+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.500264+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.500276+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.500817+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.501302+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.501322+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.501561+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.502050+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.502533+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.502781+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.506406+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.509697+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.551984+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:04.812498+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:09.337831+00:00", "trade", 8.27, 50.0]
["2026-09-30T15:12:13.104371+00:00", "trade", 8.28, 25.0]
["2026-09-30T15:12:14.903761+00:00", "trade", 8.275, 4.0]
["2026-09-30T15:12:15.705730+00:00", "trade", 8.2851, 10.0]
["2026-09-30T15:12:24.545145+00:00", "trade", 8.27, 50.0]
["2026-09-30T15:12:29.998816+00:00", "trade", 8.28, 25.0]
["2026-09-30T15:12:29.999846+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:12:33.517015+00:00", "trade", 8.2715, 25.0]
["2026-09-30T15:12:33.679562+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:34.555425+00:00", "trade", 8.275, 25.0]
["2026-09-30T15:12:37.352831+00:00", "trade", 8.27, 4.0]
["2026-09-30T15:12:42.135401+00:00", "trade", 8.2732, 4.0]
["2026-09-30T15:12:44.096366+00:00", "trade", 8.2715, 25.0]
["2026-09-30T15:12:45.116827+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:45.117282+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:45.118229+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:45.118683+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:47.534647+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:47.538221+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:47.538912+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:47.539740+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:47.936873+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.134419+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.135121+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.198386+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.199505+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.199645+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:12:48.200420+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.200422+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:12:48.200475+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:12:48.200479+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.201610+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.220924+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.221389+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:48.221417+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:12:48.221857+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:48.221866+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:12:48.221882+00:00", "quote", 8.26, 8.28]
["2026-09-30T15:12:48.222157+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.222246+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.222322+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.224363+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.256411+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:12:48.257231+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.328461+00:00", "trade", 8.27, 1.0]
["2026-09-30T15:12:48.462259+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.462689+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.464226+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.464275+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.464879+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.466863+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.468250+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.508519+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.509097+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.509147+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.510289+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.602364+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.678803+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.679247+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.679377+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.857914+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.857927+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.858185+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.858291+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.858378+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:48.986196+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:49.020180+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:49.087106+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:49.351656+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:49.352324+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:49.353826+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:49.552802+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:49.627428+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:50.304953+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:12:50.399417+00:00", "trade", 8.27, 3.0]
["2026-09-30T15:12:50.399418+00:00", "trade", 8.27, 97.0]
["2026-09-30T15:12:50.399517+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:12:50.399555+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:12:50.399867+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.400030+00:00", "trade", 8.27, 90.0]
["2026-09-30T15:12:50.400121+00:00", "trade", 8.27, 100.0]
["2026-09-30T15:12:50.400174+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.400239+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.400337+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.400364+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.400405+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.400415+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.400488+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.400552+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.400756+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.402347+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.404161+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.422368+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.434510+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.482800+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.483663+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.484548+00:00", "trade", 8.265, 100.0]
["2026-09-30T15:12:50.558253+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.578695+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.598094+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.682066+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.682085+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.682099+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.682111+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.682152+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.682590+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.682883+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.683207+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.707522+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.740500+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.745425+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.768938+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.811984+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.840310+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:50.840754+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:51.003409+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:51.026308+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:51.290143+00:00", "trade", 8.265, 10.0]
["2026-09-30T15:12:54.341299+00:00", "trade", 8.265, 8.0]
["2026-09-30T15:12:55.276290+00:00", "trade", 8.2716, 1.0]
["2026-09-30T15:12:55.698039+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:55.807235+00:00", "trade", 8.265, 20.0]
["2026-09-30T15:12:57.043169+00:00", "trade", 8.2712, 10.0]
["2026-09-30T15:12:57.511980+00:00", "trade", 8.27, 5.0]
["2026-09-30T15:12:57.512444+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:12:57.513422+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:13:02.019553+00:00", "trade", 8.27, 5.0]
["2026-09-30T15:13:02.020561+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:13:05.266806+00:00", "trade", 8.27, 100.0]
["2026-09-30T15:13:05.266809+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:13:05.266839+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:13:05.267563+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:13:05.267706+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:13:05.267970+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:13:05.267971+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.268463+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.268669+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.268722+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.269239+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.269294+00:00", "trade", 8.27, 301.0]
["2026-09-30T15:13:05.269551+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.269574+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.269581+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.269597+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.269614+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.271992+00:00", "trade", 8.27, 2.0]
["2026-09-30T15:13:05.272012+00:00", "trade", 8.27, 2.0]
["2026-09-30T15:13:05.272159+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.272184+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.272263+00:00", "trade", 8.27, 5.0]
["2026-09-30T15:13:05.272340+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.272345+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.272352+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.272382+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.272448+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:13:05.272471+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:13:05.272767+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.272887+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.274385+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.274459+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.275407+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.279094+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:05.280725+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:06.021221+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:06.022360+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:08.068530+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:08.109771+00:00", "trade", 8.275, 100.0]
["2026-09-30T15:13:08.109830+00:00", "trade", 8.275, 100.0]
["2026-09-30T15:13:08.679609+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:08.684122+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:11.767627+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:13:11.768908+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:11.769359+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:13.766369+00:00", "trade", 8.2718, 1.0]
["2026-09-30T15:13:18.399669+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:13:21.244806+00:00", "trade", 8.2715, 1.0]
["2026-09-30T15:13:25.448537+00:00", "trade", 8.275, 9.0]
["2026-09-30T15:13:25.449906+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:25.450360+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:25.962259+00:00", "trade", 8.283, 49.0]
["2026-09-30T15:13:28.069815+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:28.070293+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:28.070745+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:30.857740+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:34.154981+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:13:34.157690+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:34.415200+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:13:36.068372+00:00", "trade", 8.283, 55.0]
["2026-09-30T15:13:37.392967+00:00", "trade", 8.2719, 1.0]
["2026-09-30T15:13:52.685601+00:00", "trade", 8.2726, 40.0]
["2026-09-30T15:13:57.064604+00:00", "trade", 8.2733, 10.0]
["2026-09-30T15:14:00.634402+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.634499+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.634638+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.634698+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.634901+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.634908+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.634947+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.634962+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.634978+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.635012+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.635193+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.635350+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.635459+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:00.637050+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:06.478468+00:00", "trade", 8.2727, 17.0]
["2026-09-30T15:14:09.146209+00:00", "trade", 8.2827, 11.0]
["2026-09-30T15:14:09.174228+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:13.948777+00:00", "trade", 8.2727, 1.0]
["2026-09-30T15:14:18.997500+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:14:19.976507+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:14:19.983889+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.984417+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.984483+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.984587+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.984908+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.984916+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.984958+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.985032+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.985414+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.985473+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.985559+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.985649+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.986054+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.986062+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.986093+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.986103+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.986108+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.986157+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.986263+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.986322+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.986491+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.986713+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.986797+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.987091+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.987216+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.987581+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.987592+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.987610+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.987627+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.987699+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.987701+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.987867+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.987973+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.988057+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.988099+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.988141+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.988409+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.988410+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.988435+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.988513+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.988548+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.988996+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.989004+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.989023+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.989032+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.989038+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.989039+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.989244+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.989300+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.989426+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.989681+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.989689+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.989696+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990174+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990176+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990191+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990220+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990281+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990371+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990432+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990467+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990770+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990777+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990785+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990818+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990864+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990872+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.990973+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991195+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991205+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991263+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991420+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991517+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991563+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991658+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991768+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991809+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991816+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991873+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.991945+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.992120+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.992128+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.992142+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.992575+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.992582+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.992602+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.992656+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.992663+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.992704+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.992909+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993011+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993020+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993058+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993079+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993244+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993283+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993290+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993324+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993331+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993380+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993483+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.993860+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:19.994394+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:20.020672+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:20.040928+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:20.060339+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:25.465901+00:00", "trade", 8.2787, 1.0]
["2026-09-30T15:14:27.974851+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:14:30.225846+00:00", "trade", 8.2827, 15.0]
["2026-09-30T15:14:30.326064+00:00", "trade", 8.275, 2.0]
["2026-09-30T15:14:33.517402+00:00", "trade", 8.2719, 4.0]
["2026-09-30T15:14:40.523019+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:41.923829+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:14:41.923853+00:00", "trade", 8.275, 2.0]
["2026-09-30T15:14:41.958993+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:41.959263+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:41.959495+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:41.959527+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:41.959645+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:41.959753+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:41.960002+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:41.961728+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:41.963822+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:41.968933+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:42.160572+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:44.702306+00:00", "trade", 8.2727, 1.0]
["2026-09-30T15:14:48.326491+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:48.350042+00:00", "trade", 8.275, 100.0]
["2026-09-30T15:14:48.350374+00:00", "trade", 8.275, 100.0]
["2026-09-30T15:14:48.593865+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:14:57.087247+00:00", "trade", 8.2756, 10.0]
["2026-09-30T15:15:03.165140+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:10.577974+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:15:12.395510+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:20.246047+00:00", "trade", 8.2728, 5.0]
["2026-09-30T15:15:23.226930+00:00", "trade", 8.275, 20.0]
["2026-09-30T15:15:24.201782+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:24.951489+00:00", "trade", 8.2728, 1.0]
["2026-09-30T15:15:26.034119+00:00", "trade", 8.2753, 2.0]
["2026-09-30T15:15:30.105292+00:00", "trade", 8.2754, 10.0]
["2026-09-30T15:15:31.246544+00:00", "trade", 8.28, 13.0]
["2026-09-30T15:15:31.247031+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:31.247372+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:31.247476+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:31.248597+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:32.852094+00:00", "trade", 8.2728, 90.0]
["2026-09-30T15:15:33.175987+00:00", "trade", 8.275, 100.0]
["2026-09-30T15:15:33.178233+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:34.425535+00:00", "trade", 8.2731, 1.0]
["2026-09-30T15:15:40.591434+00:00", "trade", 8.275, 5.0]
["2026-09-30T15:15:40.592280+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:40.603327+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:42.028140+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:42.028233+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:44.413834+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:15:46.843654+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:46.843711+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:47.549854+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:51.805717+00:00", "trade", 8.2748, 12.0]
["2026-09-30T15:15:54.026840+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:54.824893+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:15:56.324834+00:00", "trade", 8.2718, 18.0]
["2026-09-30T15:15:57.110095+00:00", "trade", 8.2743, 10.0]
["2026-09-30T15:15:58.445307+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.173973+00:00", "trade", 8.28, 20.0]
["2026-09-30T15:16:05.173974+00:00", "trade", 8.28, 4.0]
["2026-09-30T15:16:05.174030+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.174039+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.174060+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.174074+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:16:05.174253+00:00", "trade", 8.28, 9.0]
["2026-09-30T15:16:05.174259+00:00", "trade", 8.28, 12.0]
["2026-09-30T15:16:05.174280+00:00", "trade", 8.28, 21.0]
["2026-09-30T15:16:05.174344+00:00", "trade", 8.28, 21.0]
["2026-09-30T15:16:05.174363+00:00", "trade", 8.28, 236.0]
["2026-09-30T15:16:05.174367+00:00", "trade", 8.28, 21.0]
["2026-09-30T15:16:05.174436+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:16:05.174458+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.174461+00:00", "trade", 8.28, 2.0]
["2026-09-30T15:16:05.174465+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.174466+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:16:05.174487+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.174510+00:00", "trade", 8.28, 98.0]
["2026-09-30T15:16:05.174544+00:00", "trade", 8.28, 200.0]
["2026-09-30T15:16:05.174545+00:00", "trade", 8.28, 6.0]
["2026-09-30T15:16:05.174545+00:00", "trade", 8.28, 6.0]
["2026-09-30T15:16:05.174545+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.174549+00:00", "trade", 8.28, 12.0]
["2026-09-30T15:16:05.174554+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:16:05.174558+00:00", "trade", 8.28, 25.0]
["2026-09-30T15:16:05.174563+00:00", "trade", 8.28, 12.0]
["2026-09-30T15:16:05.174566+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.174580+00:00", "trade", 8.28, 9.0]
["2026-09-30T15:16:05.174648+00:00", "trade", 8.28, 12.0]
["2026-09-30T15:16:05.174657+00:00", "trade", 8.28, 12.0]
["2026-09-30T15:16:05.174661+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:16:05.174668+00:00", "trade", 8.28, 25.0]
["2026-09-30T15:16:05.174682+00:00", "trade", 8.28, 98.0]
["2026-09-30T15:16:05.174704+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.174859+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.174922+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.174931+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.174951+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.174960+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.175026+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.175035+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.175051+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.175058+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.175070+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.175166+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.175192+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.175230+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.175300+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.175311+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.175335+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.176120+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.176241+00:00", "trade", 8.28, 9.0]
["2026-09-30T15:16:05.176929+00:00", "trade", 8.28, 91.0]
["2026-09-30T15:16:05.176963+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.176999+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.177907+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.185154+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:16:05.185185+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.185199+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.185206+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.185228+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.185540+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.185731+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.185842+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.185854+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.185878+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.185895+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:05.185977+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:16:05.185978+00:00", "trade", 8.28, 1.0]
["2026-09-30T15:16:05.185991+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.186006+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.186012+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.186028+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:05.186058+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:16:05.186058+00:00", "trade", 8.28, 200.0]
["2026-09-30T15:16:05.186058+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.186426+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.186463+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.186686+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.186707+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.186742+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.186753+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.186781+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.187162+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.187876+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.187890+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:05.286613+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:07.404970+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:07.407671+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:10.162942+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:16:10.359660+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:11.236657+00:00", "trade", 8.275, 20.0]
["2026-09-30T15:16:13.345717+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:15.019002+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:15.019011+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:15.019235+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:15.019240+00:00", "trade", 8.28, 2.0]
["2026-09-30T15:16:15.019254+00:00", "trade", 8.28, 13.0]
["2026-09-30T15:16:15.019269+00:00", "trade", 8.28, 41.0]
["2026-09-30T15:16:15.019366+00:00", "trade", 8.28, 2.0]
["2026-09-30T15:16:15.019374+00:00", "quote", 8.28, 8.28]
["2026-09-30T15:16:15.019375+00:00", "trade", 8.28, 78.0]
["2026-09-30T15:16:15.019493+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.019535+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.019639+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.019681+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.019701+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.019728+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.019731+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.019747+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.019866+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.019944+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.019970+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.019989+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.020002+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.020008+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.020134+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.020142+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.020333+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.020388+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.020674+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.066166+00:00", "trade", 8.2762, 1.0]
["2026-09-30T15:16:15.066938+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.197553+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.197656+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.197719+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.197770+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.197959+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.198065+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.198073+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.198112+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.198450+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.198517+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.198526+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.198824+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.198971+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:15.199728+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:16.396366+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:16.398613+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:16.400306+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:18.473257+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:18.743303+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:19.525081+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:19.525508+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:19.525965+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:19.880429+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:20.153951+00:00", "trade", 8.288, 7.0]
["2026-09-30T15:16:20.612959+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:22.634169+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:22.634621+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:26.645246+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:30.123250+00:00", "trade", 8.2763, 90.0]
["2026-09-30T15:16:30.275357+00:00", "trade", 8.2793, 2.0]
["2026-09-30T15:16:32.388820+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:32.390706+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:32.391451+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:39.622419+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:47.227219+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:47.227673+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:57.132115+00:00", "trade", 8.28, 14.0]
["2026-09-30T15:16:57.132944+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:57.133416+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:57.133863+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:57.133878+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:57.134162+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:57.134238+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:57.134245+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:57.134292+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:16:57.134293+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:16:57.134655+00:00", "quote", 8.27, 8.29]
["2026-09-30T15:16:57.134688+00:00", "trade", 8.28, 10.0]
["2026-09-30T15:16:57.134716+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.134744+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.134991+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.135031+00:00", "trade", 8.28, 110.0]
["2026-09-30T15:16:57.135041+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.135069+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.135367+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.135401+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.135462+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.136325+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.136429+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.136768+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.137619+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:16:57.152753+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:16:57.152774+00:00", "trade", 8.275, 100.0]
["2026-09-30T15:16:57.161477+00:00", "trade", 8.275, 100.0]
["2026-09-30T15:17:00.286239+00:00", "trade", 8.2796, 6.0]
["2026-09-30T15:17:01.403859+00:00", "trade", 8.275, 100.0]
["2026-09-30T15:17:04.517656+00:00", "trade", 8.2765, 1.0]
["2026-09-30T15:17:04.740544+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.741104+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.741392+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.741491+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.741512+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.741539+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.741551+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.741628+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.742149+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.742159+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.742317+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.742861+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.742873+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.743024+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.743560+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.743585+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.743666+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.743699+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.744239+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.744375+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.744912+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.745060+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.745598+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.745734+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.746008+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.746144+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.746249+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.746272+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.746423+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.746925+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.746953+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:04.796512+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:07.067332+00:00", "trade", 8.275, 10.0]
["2026-09-30T15:17:15.499120+00:00", "trade", 8.27, 50.0]
["2026-09-30T15:17:15.777190+00:00", "trade", 8.27, 50.0]
["2026-09-30T15:17:15.777271+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:15.777722+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:15.777957+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:15.778007+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:15.778077+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:15.778097+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:15.778427+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:15.778513+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:18.711652+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:18.745341+00:00", "trade", 8.28, 25.0]
["2026-09-30T15:17:18.746335+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:18.746623+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:18.746840+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:18.747003+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:18.747044+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:18.747065+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:18.747080+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:20.001293+00:00", "trade", 8.28, 25.0]
["2026-09-30T15:17:20.001977+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:20.003155+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:20.003621+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:20.004083+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:21.615860+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:21.616771+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:24.361795+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:24.361821+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:24.403519+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:24.512541+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:24.512567+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:24.513093+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:27.034391+00:00", "trade", 8.2786, 4.0]
["2026-09-30T15:17:30.019937+00:00", "trade", 8.2765, 1.0]
["2026-09-30T15:17:31.590755+00:00", "trade", 8.2715, 25.0]
["2026-09-30T15:17:33.941970+00:00", "trade", 8.2748, 2.0]
["2026-09-30T15:17:33.946681+00:00", "trade", 8.2748, 18.0]
["2026-09-30T15:17:34.906560+00:00", "trade", 8.275, 25.0]
["2026-09-30T15:17:41.224013+00:00", "trade", 8.2748, 10.0]
["2026-09-30T15:17:41.546661+00:00", "trade", 8.2761, 1.0]
["2026-09-30T15:17:48.829405+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:56.427081+00:00", "trade", 8.27, 50.0]
["2026-09-30T15:17:57.153752+00:00", "trade", 8.2739, 14.0]
["2026-09-30T15:17:57.843928+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:57.845953+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:57.846424+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:57.846979+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:17:59.256944+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:00.296186+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:00.296886+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:00.296894+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:00.296906+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:00.296919+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:00.297350+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:00.297356+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:00.297364+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:00.297605+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:01.308229+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:03.770208+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:04.559653+00:00", "trade", 8.2725, 6.0]
["2026-09-30T15:18:04.560885+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:04.745161+00:00", "trade", 8.273, 6.0]
["2026-09-30T15:18:07.722413+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:07.723363+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:08.228845+00:00", "trade", 8.2781, 1.0]
["2026-09-30T15:18:09.189472+00:00", "trade", 8.275, 1.0]
["2026-09-30T15:18:09.190715+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:09.190727+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:09.190736+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:09.190746+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:09.191166+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:09.191187+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:09.191195+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:09.191377+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:09.191612+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:09.192244+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:13.044238+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:13.296652+00:00", "trade", 8.275, 25.0]
["2026-09-30T15:18:14.816661+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:17.446672+00:00", "trade", 8.27, 1.0]
["2026-09-30T15:18:17.609592+00:00", "trade", 8.275, 25.0]
["2026-09-30T15:18:25.470527+00:00", "trade", 8.2781, 1.0]
["2026-09-30T15:18:29.516930+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.517386+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.519278+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.519688+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.520180+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.520202+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.520284+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.520743+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.520750+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.642144+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.642890+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.643286+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.643295+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:29.643554+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:31.506064+00:00", "trade", 8.2748, 20.0]
["2026-09-30T15:18:34.166397+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:34.166879+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:34.166896+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:34.167354+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:34.167851+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:34.196775+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:34.641480+00:00", "trade", 8.27, 1.0]
["2026-09-30T15:18:34.641484+00:00", "trade", 8.27, 100.0]
["2026-09-30T15:18:34.641484+00:00", "trade", 8.27, 100.0]
["2026-09-30T15:18:34.641529+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:34.641536+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:34.641542+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:34.641549+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:34.641553+00:00", "trade", 8.27, 6.0]
["2026-09-30T15:18:34.641556+00:00", "quote", 8.27, 8.28]
["2026-09-30T15:18:34.641564+00:00", "trade", 8.27, 90.0]
["2026-09-30T15:18:34.641639+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:18:34.641647+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:18:34.641668+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:18:34.641675+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:18:34.641790+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:18:34.641814+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:18:34.641843+00:00", "quote", 8.27, 8.27]
["2026-09-30T15:18:34.641887+00:00", "trade", 8.27, 168.0]
["2026-09-30T15:18:34.641889+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.641921+00:00", "trade", 8.27, 19.0]
["2026-09-30T15:18:34.642048+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642050+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642059+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642125+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642143+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642192+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642318+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642335+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642351+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642358+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642447+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642534+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642545+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642663+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.642804+00:00", "trade", 8.265, 10.0]
["2026-09-30T15:18:34.642813+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.643459+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.644217+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.651378+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.651829+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.742121+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:34.752276+00:00", "trade", 8.265, 10.0]
["2026-09-30T15:18:37.677893+00:00", "trade", 8.265, 18.0]
["2026-09-30T15:18:37.679191+00:00", "trade", 8.265, 25.0]
["2026-09-30T15:18:37.679310+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:38.677979+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:18:38.680189+00:00", "trade", 8.265, 25.0]
["2026-09-30T15:18:42.376398+00:00", "trade", 8.265, 12.0]
["2026-09-30T15:18:44.966722+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:49.305574+00:00", "trade", 8.2699, 2.0]
["2026-09-30T15:18:49.306479+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:18:52.400657+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:18:53.765549+00:00", "trade", 8.2769, 5.0]
["2026-09-30T15:18:54.505020+00:00", "trade", 8.2768, 100.0]
["2026-09-30T15:18:56.197643+00:00", "trade", 8.265, 100.0]
["2026-09-30T15:18:57.179759+00:00", "trade", 8.2693, 10.0]
["2026-09-30T15:19:00.123893+00:00", "trade", 8.2765, 13.0]
["2026-09-30T15:19:02.686858+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:19:11.666015+00:00", "trade", 8.2692, 6.0]
["2026-09-30T15:19:13.968024+00:00", "trade", 8.2765, 1.0]
["2026-09-30T15:19:17.499400+00:00", "trade", 8.2702, 4.0]
["2026-09-30T15:19:17.678667+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:19:17.679136+00:00", "trade", 8.265, 25.0]
["2026-09-30T15:19:19.925469+00:00", "trade", 8.2751, 10.0]
["2026-09-30T15:19:20.346534+00:00", "trade", 8.2765, 7.0]
["2026-09-30T15:19:23.974414+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:19:30.323860+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:19:39.465912+00:00", "trade", 8.2751, 46.0]
["2026-09-30T15:19:44.710563+00:00", "trade", 8.2764, 1.0]
["2026-09-30T15:19:57.200647+00:00", "trade", 8.2719, 10.0]
["2026-09-30T15:19:59.270301+00:00", "trade", 8.2719, 10.0]
["2026-09-30T15:19:59.271086+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:20:02.146289+00:00", "trade", 8.2766, 4.0]
["2026-09-30T15:20:02.247857+00:00", "trade", 8.2751, 31.0]
["2026-09-30T15:20:02.249426+00:00", "trade", 8.2751, 5.0]
["2026-09-30T15:20:03.679660+00:00", "trade", 8.265, 2.0]
["2026-09-30T15:20:03.752423+00:00", "trade", 8.265, 25.0]
["2026-09-30T15:20:05.142790+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:05.513907+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:05.577768+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:05.578224+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:06.074799+00:00", "trade", 8.2696, 2.0]
["2026-09-30T15:20:08.192519+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:08.193059+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:08.193286+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:08.199968+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:08.200428+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:13.026604+00:00", "trade", 8.2717, 2.0]
["2026-09-30T15:20:13.028021+00:00", "trade", 8.2717, 2.0]
["2026-09-30T15:20:19.408398+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:20:19.409773+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:19.411174+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:19.411648+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:19.412107+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:19.415035+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:20:19.424278+00:00", "trade", 8.265, 1.0]
["2026-09-30T15:20:21.072844+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:23.042931+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:23.042943+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:23.043387+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:23.536066+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:23.536534+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:24.896881+00:00", "trade", 8.26, 50.0]
["2026-09-30T15:20:24.897336+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:24.897615+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:24.965534+00:00", "trade", 8.2762, 1.0]
["2026-09-30T15:20:25.900617+00:00", "trade", 8.26, 1.0]
["2026-09-30T15:20:30.895394+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:33.726913+00:00", "trade", 8.2687, 3.0]
["2026-09-30T15:20:34.708796+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:35.026155+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:35.026593+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:35.192539+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:35.278921+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:35.379436+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:35.380682+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:37.447729+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:38.228086+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:38.258771+00:00", "trade", 8.2689, 2.0]
["2026-09-30T15:20:40.827181+00:00", "trade", 8.26, 50.0]
["2026-09-30T15:20:44.460712+00:00", "trade", 8.2761, 1.0]
["2026-09-30T15:20:47.582157+00:00", "trade", 8.265, 25.0]
["2026-09-30T15:20:51.711017+00:00", "trade", 8.2615, 25.0]
["2026-09-30T15:20:51.712263+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:51.712724+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:55.596505+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:20:56.476417+00:00", "trade", 8.26, 50.0]
["2026-09-30T15:20:57.223322+00:00", "trade", 8.2639, 10.0]
["2026-09-30T15:20:57.480239+00:00", "trade", 8.26, 1.0]
["2026-09-30T15:20:57.606193+00:00", "trade", 8.2659, 2.0]
["2026-09-30T15:21:00.325680+00:00", "trade", 8.2659, 4.0]
["2026-09-30T15:21:01.471295+00:00", "trade", 8.27, 25.0]
["2026-09-30T15:21:08.832327+00:00", "trade", 8.2719, 90.0]
["2026-09-30T15:21:10.438402+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:21:10.438891+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:21:10.440040+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:21:11.637123+00:00", "trade", 8.2623, 1.0]
["2026-09-30T15:21:11.666402+00:00", "trade", 8.266, 4.0]
["2026-09-30T15:21:11.706423+00:00", "trade", 8.26, 50.0]
["2026-09-30T15:21:12.544804+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:21:15.084438+00:00", "trade", 8.271, 1.0]
["2026-09-30T15:21:15.710445+00:00", "trade", 8.2601, 25.0]
["2026-09-30T15:21:17.180261+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:21:17.344668+00:00", "trade", 8.2615, 25.0]
["2026-09-30T15:21:22.636588+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:21:22.875104+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:21:22.975587+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:21:23.682277+00:00", "trade", 8.26, 1.0]
["2026-09-30T15:21:23.684559+00:00", "trade", 8.26, 1.0]
["2026-09-30T15:21:23.684576+00:00", "trade", 8.26, 15.0]
["2026-09-30T15:21:23.684662+00:00", "trade", 8.26, 222.0]
["2026-09-30T15:21:23.684664+00:00", "quote", 8.26, 8.27]
["2026-09-30T15:21:23.684666+00:00", "quote", 8.26, 8.26]
["2026-09-30T15:21:23.684687+00:00", "quote", 8.26, 8.26]
["2026-09-30T15:21:23.684694+00:00", "quote", 8.26, 8.26]
["2026-09-30T15:21:23.684700+00:00", "quote", 8.26, 8.26]
["2026-09-30T15:21:23.684707+00:00", "quote", 8.26, 8.26]
["2026-09-30T15:21:23.684714+00:00", "quote", 8.26, 8.26]
["2026-09-30T15:21:23.684720+00:00", "quote", 8.26, 8.26]
["2026-09-30T15:21:23.684748+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.684750+00:00", "trade", 8.26, 25.0]
["2026-09-30T15:21:23.684821+00:00", "trade", 8.255, 10.0]
["2026-09-30T15:21:23.685155+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685224+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685253+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685277+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685291+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685297+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685308+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685342+00:00", "trade", 8.26, 6.0]
["2026-09-30T15:21:23.685396+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685421+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685640+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685650+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685670+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.685796+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.712080+00:00", "trade", 8.255, 10.0]
["2026-09-30T15:21:23.712089+00:00", "trade", 8.255, 10.0]
["2026-09-30T15:21:23.712094+00:00", "trade", 8.255, 100.0]
["2026-09-30T15:21:23.712591+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:23.747457+00:00", "trade", 8.255, 25.0]
["2026-09-30T15:21:23.748145+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:27.947642+00:00", "trade", 8.255, 1.0]
["2026-09-30T15:21:28.948076+00:00", "trade", 8.255, 1.0]
["2026-09-30T15:21:29.009741+00:00", "trade", 8.255, 25.0]
["2026-09-30T15:21:29.932489+00:00", "trade", 8.2501, 25.0]
["2026-09-30T15:21:31.590440+00:00", "trade", 8.2515, 25.0]
["2026-09-30T15:21:33.343387+00:00", "trade", 8.259, 4.0]
["2026-09-30T15:21:33.725707+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:21:34.579619+00:00", "trade", 8.255, 1.0]
["2026-09-30T15:21:34.628913+00:00", "trade", 8.255, 100.0]
["2026-09-30T15:21:35.791636+00:00", "trade", 8.255, 10.0]
["2026-09-30T15:21:38.755638+00:00", "trade", 8.255, 1.0]
["2026-09-30T15:21:41.539741+00:00", "trade", 8.255, 12.0]
["2026-09-30T15:21:41.727207+00:00", "trade", 8.255, 25.0]
["2026-09-30T15:21:42.567056+00:00", "trade", 8.255, 1.0]
["2026-09-30T15:21:57.164746+00:00", "trade", 8.266, 1.0]
["2026-09-30T15:21:57.250742+00:00", "trade", 8.2577, 14.0]
["2026-09-30T15:21:58.726794+00:00", "trade", 8.2577, 1.0]
["2026-09-30T15:21:59.733341+00:00", "trade", 8.255, 25.0]
["2026-09-30T15:22:03.186719+00:00", "trade", 8.2572, 1.0]
["2026-09-30T15:22:03.191569+00:00", "trade", 8.25, 1.0]
["2026-09-30T15:22:11.727993+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:11.728044+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:11.728249+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:11.728313+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:11.728398+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:11.728857+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:11.729218+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:11.729228+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:11.737930+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:11.769816+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.665248+00:00", "quote", 8.24, 8.26]
["2026-09-30T15:22:13.665269+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.665642+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.665674+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.665854+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.665899+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.665906+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.665924+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.665954+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.665958+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.666023+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.666071+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.666288+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.666370+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.666458+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:13.668371+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:14.042520+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:15.528249+00:00", "trade", 8.257, 1.0]
["2026-09-30T15:22:23.666252+00:00", "trade", 8.2644, 2.0]
["2026-09-30T15:22:25.819619+00:00", "trade", 8.255, 5.0]
["2026-09-30T15:22:25.821028+00:00", "trade", 8.255, 7.0]
["2026-09-30T15:22:33.852686+00:00", "trade", 8.25, 1.0]
["2026-09-30T15:22:35.826276+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.664558+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.664578+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.665012+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.665039+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.665059+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.665098+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.665120+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.665242+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.665356+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.665595+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.665601+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.665611+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:36.674487+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:37.012850+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:39.266840+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:39.266874+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:39.267448+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:39.267914+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:39.267924+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:39.276773+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:40.098181+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:40.098213+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:40.098866+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:40.099268+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:40.099279+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:40.099552+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:40.108123+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:40.441199+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:40.441682+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:40.442154+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:40.442596+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.080964+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.691511+00:00", "trade", 8.25, 100.0]
["2026-09-30T15:22:44.691521+00:00", "trade", 8.25, 16.0]
["2026-09-30T15:22:44.691523+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.691977+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692038+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692045+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692051+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692077+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692092+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692210+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692253+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692261+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692548+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692553+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692939+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692952+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.692990+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.693436+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:44.701258+00:00", "trade", 8.25, 9.0]
["2026-09-30T15:22:46.789632+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:46.789910+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:46.789955+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:46.799839+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:46.810469+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:46.810475+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:49.043340+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:49.141344+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:49.167607+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:49.268561+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:49.269004+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:49.921721+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:50.927955+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:56.656331+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:56.657100+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:56.667204+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:56.667670+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:56.993600+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:56.994556+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:22:57.276665+00:00", "trade", 8.2512, 14.0]
["2026-09-30T15:23:00.285876+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:02.771848+00:00", "trade", 8.2517, 1.0]
["2026-09-30T15:23:02.774478+00:00", "trade", 8.2517, 1.0]
["2026-09-30T15:23:05.528034+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:06.034401+00:00", "trade", 8.2561, 4.0]
["2026-09-30T15:23:08.268339+00:00", "trade", 8.2628, 1.0]
["2026-09-30T15:23:10.307039+00:00", "trade", 8.2506, 2.0]
["2026-09-30T15:23:10.310408+00:00", "trade", 8.25, 1.0]
["2026-09-30T15:23:10.310414+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.310847+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.310871+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.310895+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.310897+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.310949+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.310991+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.311034+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.311512+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.311571+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.312339+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.314766+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.316516+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.563678+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:10.613976+00:00", "quote", 8.25, 8.26]
["2026-09-30T15:23:11.018347+00:00", "trade", 8.25, 1.0]
["2026-09-30T15:23:11.018550+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018557+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018588+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018732+00:00", "trade", 8.25, 36.0]
["2026-09-30T15:23:11.018747+00:00", "trade", 8.25, 36.0]
["2026-09-30T15:23:11.018785+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018790+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018792+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018805+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018835+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018843+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018849+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018856+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018863+00:00", "quote", 8.25, 8.25]
["2026-09-30T15:23:11.018940+00:00", "trade", 8.25, 133.0]
["2026-09-30T15:23:11.018941+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.018942+00:00", "trade", 8.25, 200.0]
["2026-09-30T15:23:11.019078+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019214+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019216+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019268+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019310+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019348+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019381+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019458+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019466+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019542+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019603+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019615+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019808+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.019996+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.020615+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:11.060310+00:00", "trade", 8.245, 10.0]
["2026-09-30T15:23:11.060321+00:00", "trade", 8.245, 125.0]
["2026-09-30T15:23:11.060326+00:00", "trade", 8.245, 1.0]
["2026-09-30T15:23:11.060775+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:13.101507+00:00", "trade", 8.245, 200.0]
["2026-09-30T15:23:13.127117+00:00", "trade", 8.245, 200.0]
["2026-09-30T15:23:18.657258+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:21.033668+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:23:21.916295+00:00", "trade", 8.245, 100.0]
["2026-09-30T15:23:28.705378+00:00", "trade", 8.2686, 19.0]
["2026-09-30T15:23:34.668987+00:00", "trade", 8.255, 1.0]
["2026-09-30T15:23:35.150194+00:00", "trade", 8.24, 1.0]
["2026-09-30T15:23:40.344790+00:00", "trade", 8.2547, 90.0]
["2026-09-30T15:23:53.833251+00:00", "trade", 8.245, 1.0]
["2026-09-30T15:23:57.299322+00:00", "trade", 8.2473, 14.0]
["2026-09-30T15:23:59.273661+00:00", "trade", 8.2684, 21.0]
["2026-09-30T15:24:00.706669+00:00", "trade", 8.2684, 1.0]
["2026-09-30T15:24:09.361574+00:00", "trade", 8.24, 1.0]
["2026-09-30T15:24:11.901153+00:00", "trade", 8.24, 50.0]
["2026-09-30T15:24:12.926529+00:00", "trade", 8.2525, 2.0]
["2026-09-30T15:24:12.927353+00:00", "trade", 8.2525, 1.0]
["2026-09-30T15:24:12.984035+00:00", "trade", 8.2538, 1.0]
["2026-09-30T15:24:14.899966+00:00", "trade", 8.25, 25.0]
["2026-09-30T15:24:17.525963+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:17.526598+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:17.526939+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:17.527372+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:17.528833+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:17.529664+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:17.530654+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:17.531135+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:18.645789+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:18.648683+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:18.649144+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:20.478010+00:00", "trade", 8.2525, 12.0]
["2026-09-30T15:24:22.483885+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:23.885472+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:23.885546+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:23.885916+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:23.885993+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:23.886362+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:28.220923+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:28.348340+00:00", "trade", 8.2414, 25.0]
["2026-09-30T15:24:30.470048+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:30.470758+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:30.471217+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:30.471675+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:31.551063+00:00", "trade", 8.2478, 49.0]
["2026-09-30T15:24:33.085445+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:33.085471+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:33.085887+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:33.085917+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:33.086364+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:24:33.086394+00:00", "quote", 8.23, 8.25]
["2026-09-30T15:24:33.086458+00:00", "trade", 8.24, 4.0]
["2026-09-30T15:24:33.086491+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.086511+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.086771+00:00", "trade", 8.24, 110.0]
["2026-09-30T15:24:33.086891+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.086917+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.087128+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.087154+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.087193+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.087662+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.090699+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.090779+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.091241+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.091479+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.094936+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.142077+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.154980+00:00", "trade", 8.235, 100.0]
["2026-09-30T15:24:33.155073+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.155390+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.155756+00:00", "trade", 8.235, 100.0]
["2026-09-30T15:24:33.155806+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.155810+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.155988+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.156015+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.156331+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.156351+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.156500+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.156741+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.156772+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.156814+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.156921+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.162099+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.162562+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.162569+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.164608+00:00", "trade", 8.235, 10.0]
["2026-09-30T15:24:33.164631+00:00", "trade", 8.235, 10.0]
["2026-09-30T15:24:33.165757+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:33.204271+00:00", "trade", 8.235, 10.0]
["2026-09-30T15:24:34.296780+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:34.964882+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:34.964909+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:35.070594+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:35.686974+00:00", "trade", 8.2663, 6.0]
["2026-09-30T15:24:35.783923+00:00", "trade", 8.2517, 17.0]
["2026-09-30T15:24:37.448402+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:24:38.046356+00:00", "trade", 8.2663, 10.0]
["2026-09-30T15:24:38.448882+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:24:39.673872+00:00", "trade", 8.235, 8.0]
["2026-09-30T15:24:41.665672+00:00", "trade", 8.2662, 21.0]
["2026-09-30T15:24:42.824870+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:42.824898+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:42.825358+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:42.826398+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:44.726616+00:00", "trade", 8.2511, 1.0]
["2026-09-30T15:24:52.158827+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:52.159294+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:52.377017+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:24:53.976517+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:24:54.381412+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:54.381434+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:54.404674+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:54.404681+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:54.540090+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:24:56.153520+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:24:57.277761+00:00", "trade", 8.2449, 4.0]
["2026-09-30T15:24:57.323100+00:00", "trade", 8.2411, 10.0]
["2026-09-30T15:24:57.873046+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:25:00.014076+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:25:00.547072+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:00.547833+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:00.743314+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:00.744077+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:01.404878+00:00", "trade", 8.2496, 1.0]
["2026-09-30T15:25:02.195178+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:25:15.198247+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:25:20.519422+00:00", "trade", 8.2495, 1.0]
["2026-09-30T15:25:22.545437+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:25:39.527098+00:00", "trade", 8.2378, 2.0]
["2026-09-30T15:25:40.485485+00:00", "trade", 8.2453, 12.0]
["2026-09-30T15:25:43.786648+00:00", "trade", 8.2356, 1.0]
["2026-09-30T15:25:43.791066+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:25:45.207010+00:00", "trade", 8.2647, 1.0]
["2026-09-30T15:25:49.262538+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:49.481495+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:56.281631+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:56.281737+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:56.282084+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:56.282385+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:57.351198+00:00", "trade", 8.2363, 10.0]
["2026-09-30T15:25:57.826373+00:00", "trade", 8.2363, 2.0]
["2026-09-30T15:25:57.827750+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:57.828209+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:25:57.828270+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:01.329323+00:00", "trade", 8.2485, 1.0]
["2026-09-30T15:26:09.842906+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:26:12.401772+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:13.052340+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:26:13.055082+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:26:13.055191+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:13.055868+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:13.057259+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:13.057704+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:13.540214+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:14.070117+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:14.071121+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:14.071598+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:14.131460+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:26:15.005859+00:00", "trade", 8.2441, 3.0]
["2026-09-30T15:26:20.065228+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:20.065684+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:20.067858+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:21.575374+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:24.522172+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:26:24.524094+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:26:27.997008+00:00", "trade", 8.2452, 1.0]
["2026-09-30T15:26:28.144414+00:00", "trade", 8.2315, 25.0]
["2026-09-30T15:26:30.140095+00:00", "trade", 8.2335, 5.0]
["2026-09-30T15:26:31.552765+00:00", "trade", 8.2335, 7.0]
["2026-09-30T15:26:31.928585+00:00", "trade", 8.23, 2.0]
["2026-09-30T15:26:31.928591+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:32.135413+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:34.167342+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:35.774089+00:00", "trade", 8.2301, 25.0]
["2026-09-30T15:26:36.739615+00:00", "trade", 8.235, 25.0]
["2026-09-30T15:26:40.309335+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:26:41.393463+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:26:41.699711+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:41.701238+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:41.701685+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:41.705528+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:42.496079+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:42.498458+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:42.498465+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:42.498928+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:42.499406+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:43.398433+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:26:44.207705+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:44.211286+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:44.211293+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:44.416517+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:44.417309+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:44.417418+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:26:44.418383+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:45.020250+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:45.020709+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:45.104773+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:48.002715+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:49.388809+00:00", "trade", 8.23, 6.0]
["2026-09-30T15:26:49.388809+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:49.388949+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:49.389273+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:49.389288+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:49.389315+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:49.390666+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:49.486888+00:00", "trade", 8.2323, 4.0]
["2026-09-30T15:26:50.603952+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:50.607328+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:50.697940+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:26:52.377397+00:00", "trade", 8.2335, 4.0]
["2026-09-30T15:26:52.387252+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:26:52.786395+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:52.786856+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:52.787372+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:52.847840+00:00", "trade", 8.2325, 1.0]
["2026-09-30T15:26:52.892135+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:26:54.163172+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:54.163213+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:55.053566+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:26:57.177940+00:00", "trade", 8.2426, 2.0]
["2026-09-30T15:26:57.229180+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:26:57.229970+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:57.230275+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:57.372244+00:00", "trade", 8.2329, 14.0]
["2026-09-30T15:26:58.883857+00:00", "trade", 8.23, 9.0]
["2026-09-30T15:26:58.883865+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:58.884347+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:58.884391+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:58.884399+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:58.884851+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:26:58.885888+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:01.223839+00:00", "trade", 8.235, 25.0]
["2026-09-30T15:27:04.060659+00:00", "trade", 8.2301, 25.0]
["2026-09-30T15:27:07.426351+00:00", "trade", 8.2301, 25.0]
["2026-09-30T15:27:09.521944+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:09.522402+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:09.522866+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:09.644805+00:00", "trade", 8.235, 25.0]
["2026-09-30T15:27:10.669890+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:13.445450+00:00", "trade", 8.233, 2.0]
["2026-09-30T15:27:14.417270+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:16.022607+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:16.760412+00:00", "trade", 8.2419, 1.0]
["2026-09-30T15:27:18.161454+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:19.497862+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:27:26.603499+00:00", "trade", 8.23, 9.0]
["2026-09-30T15:27:26.603965+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:26.603977+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:26.603996+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:26.604050+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:26.604449+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:26.604500+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:26.604516+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:26.776728+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:29.218335+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:29.219143+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:30.052328+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:30.052834+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:30.053288+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:30.736927+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:27:30.737679+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:30.737702+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:30.739228+00:00", "trade", 8.23, 5.0]
["2026-09-30T15:27:30.740279+00:00", "trade", 8.23, 2.0]
["2026-09-30T15:27:30.740719+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:30.740737+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:30.740762+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:30.741398+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:30.742195+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:27:30.742197+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:27:30.742198+00:00", "trade", 8.23, 89.0]
["2026-09-30T15:27:30.742257+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:30.742271+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742277+00:00", "trade", 8.23, 6.0]
["2026-09-30T15:27:30.742277+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742291+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742297+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742305+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742312+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742326+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742333+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742347+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742354+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742355+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:27:30.742393+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742404+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742485+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742516+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:30.742584+00:00", "trade", 8.23, 58.0]
["2026-09-30T15:27:30.742586+00:00", "trade", 8.23, 169.0]
["2026-09-30T15:27:30.742588+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.742592+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.742696+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.742713+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.742805+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.742980+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.742998+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.743027+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.743038+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.743059+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.743069+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.743093+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.743100+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.743150+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.743244+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.743265+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.743506+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.744590+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.745563+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.746014+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.763956+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.764538+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.765943+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.803525+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:27:30.803553+00:00", "trade", 8.225, 25.0]
["2026-09-30T15:27:30.803658+00:00", "trade", 8.225, 100.0]
["2026-09-30T15:27:30.803979+00:00", "trade", 8.225, 25.0]
["2026-09-30T15:27:30.804441+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.805030+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:30.869026+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:27:31.343371+00:00", "trade", 8.225, 10.0]
["2026-09-30T15:27:31.555617+00:00", "trade", 8.2305, 11.0]
["2026-09-30T15:27:32.805275+00:00", "trade", 8.225, 12.0]
["2026-09-30T15:27:36.366957+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:27:36.604999+00:00", "trade", 8.23, 10.0]
["2026-09-30T15:27:36.605120+00:00", "trade", 8.225, 10.0]
["2026-09-30T15:27:36.605122+00:00", "trade", 8.23, 26.0]
["2026-09-30T15:27:36.605125+00:00", "trade", 8.23, 14.0]
["2026-09-30T15:27:36.605125+00:00", "trade", 8.23, 5.0]
["2026-09-30T15:27:36.605127+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:27:36.605129+00:00", "trade", 8.23, 36.0]
["2026-09-30T15:27:36.605398+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:27:36.605431+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.605438+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.605449+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.605471+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.605481+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.605680+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:27:36.605683+00:00", "trade", 8.23, 7.0]
["2026-09-30T15:27:36.605794+00:00", "trade", 8.23, 200.0]
["2026-09-30T15:27:36.605810+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:27:36.605814+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:27:36.605820+00:00", "trade", 8.23, 12.0]
["2026-09-30T15:27:36.605826+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:27:36.605850+00:00", "trade", 8.23, 200.0]
["2026-09-30T15:27:36.605851+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.605894+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.605939+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.605951+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.605958+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.605963+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.606266+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.606404+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.606449+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.606505+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.606702+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.606926+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.606938+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.606986+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.607436+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.610191+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.610298+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.616280+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:36.769591+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:37.649206+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:37.709454+00:00", "trade", 8.23, 10.0]
["2026-09-30T15:27:37.709456+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:27:37.709488+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:37.709502+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:27:37.709509+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:37.709516+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:37.709530+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:37.709543+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:27:37.709834+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:27:37.709835+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:27:37.709971+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710160+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710189+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710196+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710220+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710240+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710257+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710268+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710286+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710446+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710465+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710477+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710530+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710712+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.710727+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.711043+00:00", "trade", 8.235, 100.0]
["2026-09-30T15:27:37.711133+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.711211+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.711266+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.711276+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:37.711491+00:00", "trade", 8.235, 25.0]
["2026-09-30T15:27:37.711597+00:00", "trade", 8.235, 25.0]
["2026-09-30T15:27:37.714506+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:38.835266+00:00", "trade", 8.2446, 30.0]
["2026-09-30T15:27:42.870675+00:00", "trade", 8.2364, 1.0]
["2026-09-30T15:27:42.872583+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:42.872601+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:43.815483+00:00", "trade", 8.235, 13.0]
["2026-09-30T15:27:43.816301+00:00", "trade", 8.235, 13.0]
["2026-09-30T15:27:43.816878+00:00", "trade", 8.235, 13.0]
["2026-09-30T15:27:45.836170+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:27:46.295988+00:00", "trade", 8.236, 100.0]
["2026-09-30T15:27:46.415913+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.415974+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.415982+00:00", "trade", 8.24, 1.0]
["2026-09-30T15:27:46.416002+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416063+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416115+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416220+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416294+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416385+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416420+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416500+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416514+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416520+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416859+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416867+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416964+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416974+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.416984+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.419931+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.420433+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.420886+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:46.423088+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:47.241484+00:00", "trade", 8.24, 5.0]
["2026-09-30T15:27:47.241936+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:47.245495+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:47.248543+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:49.206189+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:49.206357+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:49.838408+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:49.859989+00:00", "trade", 8.24, 1.0]
["2026-09-30T15:27:49.860447+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:49.960786+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:51.126944+00:00", "trade", 8.2306, 1.0]
["2026-09-30T15:27:52.616684+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:54.004665+00:00", "trade", 8.24, 2.0]
["2026-09-30T15:27:55.202598+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:27:57.394154+00:00", "trade", 8.2303, 14.0]
["2026-09-30T15:27:58.309019+00:00", "trade", 8.24, 1.0]
["2026-09-30T15:27:58.309234+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:28:01.459041+00:00", "trade", 8.24, 1.0]
["2026-09-30T15:28:01.736032+00:00", "trade", 8.236, 1.0]
["2026-09-30T15:28:02.105797+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:28:06.299026+00:00", "trade", 8.24, 2.0]
["2026-09-30T15:28:10.426140+00:00", "trade", 8.24, 1.0]
["2026-09-30T15:28:13.120266+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:28:15.724707+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:28:16.309911+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:28:17.209933+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:28:17.210442+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:28:25.488935+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:28:25.940577+00:00", "trade", 8.235, 10.0]
["2026-09-30T15:28:25.940757+00:00", "trade", 8.235, 10.0]
["2026-09-30T15:28:25.990195+00:00", "trade", 8.235, 10.0]
["2026-09-30T15:28:31.556440+00:00", "trade", 8.2309, 12.0]
["2026-09-30T15:28:34.490104+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:28:34.686590+00:00", "trade", 8.2329, 1.0]
["2026-09-30T15:28:40.234971+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:28:41.832989+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:28:41.834644+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:28:42.394389+00:00", "trade", 8.2307, 4.0]
["2026-09-30T15:28:46.726447+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:28:51.301810+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:28:57.417416+00:00", "trade", 8.2345, 10.0]
["2026-09-30T15:28:57.919955+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:00.607449+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:01.407739+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:29:01.408925+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:29:02.382973+00:00", "trade", 8.235, 100.0]
["2026-09-30T15:29:02.477939+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:04.741057+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:05.309474+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:29:05.803666+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:29:07.709668+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:29:09.007960+00:00", "trade", 8.2327, 1.0]
["2026-09-30T15:29:09.339062+00:00", "trade", 8.235, 10.0]
["2026-09-30T15:29:12.297245+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:18.442473+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:29:18.443996+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:20.225809+00:00", "trade", 8.2406, 9.0]
["2026-09-30T15:29:24.131413+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:29:25.804372+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:29:26.692046+00:00", "trade", 8.235, 2.0]
["2026-09-30T15:29:26.849903+00:00", "trade", 8.2346, 1.0]
["2026-09-30T15:29:27.525407+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:29:28.535432+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:28.765288+00:00", "trade", 8.2405, 24.0]
["2026-09-30T15:29:31.344284+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:31.558269+00:00", "trade", 8.2355, 9.0]
["2026-09-30T15:29:31.757547+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:31.758042+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:31.882312+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:33.176011+00:00", "trade", 8.232, 1.0]
["2026-09-30T15:29:40.145965+00:00", "trade", 8.2403, 45.0]
["2026-09-30T15:29:40.174976+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:40.182005+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:41.282684+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:45.113283+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:51.731156+00:00", "trade", 8.235, 10.0]
["2026-09-30T15:29:53.892468+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:53.896973+00:00", "trade", 8.235, 13.0]
["2026-09-30T15:29:53.897747+00:00", "trade", 8.235, 13.0]
["2026-09-30T15:29:56.041410+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:29:57.439207+00:00", "trade", 8.236, 10.0]
["2026-09-30T15:30:00.173166+00:00", "trade", 8.236, 2.0]
["2026-09-30T15:30:00.326375+00:00", "trade", 8.2315, 1.0]
["2026-09-30T15:30:01.352641+00:00", "trade", 8.235, 5.0]
["2026-09-30T15:30:02.112971+00:00", "trade", 8.2316, 1.0]
["2026-09-30T15:30:02.171095+00:00", "trade", 8.2321, 16.0]
["2026-09-30T15:30:02.936739+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:30:07.720393+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:30:11.330180+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:30:16.293621+00:00", "trade", 8.2316, 90.0]
["2026-09-30T15:30:18.216405+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:30:20.968255+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:30:26.245571+00:00", "trade", 8.2351, 4.0]
["2026-09-30T15:30:29.685830+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:30:29.820662+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:30:29.821762+00:00", "trade", 8.24, 3.0]
["2026-09-30T15:30:30.454413+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:30:31.560319+00:00", "trade", 8.2345, 7.0]
["2026-09-30T15:30:33.039274+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:30:33.039854+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:30:34.926178+00:00", "trade", 8.2315, 8.0]
["2026-09-30T15:30:36.856772+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:30:39.941376+00:00", "trade", 8.2316, 1.0]
["2026-09-30T15:30:42.700313+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:30:49.986632+00:00", "trade", 8.233, 5.0]
["2026-09-30T15:30:51.352648+00:00", "trade", 8.235, 8.0]
["2026-09-30T15:31:00.026556+00:00", "trade", 8.2324, 8.0]
["2026-09-30T15:31:01.159474+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:31:01.371103+00:00", "trade", 8.2323, 13.0]
["2026-09-30T15:31:01.374228+00:00", "trade", 8.235, 96.0]
["2026-09-30T15:31:01.374289+00:00", "trade", 8.235, 174.0]
["2026-09-30T15:31:09.220034+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:31:18.978218+00:00", "trade", 8.2318, 1.0]
["2026-09-30T15:31:19.072782+00:00", "trade", 8.2318, 74.0]
["2026-09-30T15:31:27.286610+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:31:27.287429+00:00", "trade", 8.235, 100.0]
["2026-09-30T15:31:28.586192+00:00", "trade", 8.2317, 4.0]
["2026-09-30T15:31:29.616504+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:31:31.562472+00:00", "trade", 8.2343, 2.0]
["2026-09-30T15:31:41.352568+00:00", "trade", 8.235, 9.0]
["2026-09-30T15:31:44.114328+00:00", "trade", 8.234, 5.0]
["2026-09-30T15:31:49.456821+00:00", "trade", 8.2318, 1.0]
["2026-09-30T15:31:49.518128+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:31:52.093196+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:31:55.992260+00:00", "trade", 8.24, 1.0]
["2026-09-30T15:31:55.992778+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:31:56.373746+00:00", "trade", 8.235, 3.0]
["2026-09-30T15:31:57.135277+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:31:59.013005+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:00.805374+00:00", "trade", 8.2344, 5.0]
["2026-09-30T15:32:01.395049+00:00", "trade", 8.2337, 14.0]
["2026-09-30T15:32:01.459841+00:00", "trade", 8.235, 100.0]
["2026-09-30T15:32:07.906320+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:10.725820+00:00", "trade", 8.2341, 4.0]
["2026-09-30T15:32:10.960512+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:10.962763+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:12.998670+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:13.123295+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:16.404169+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:16.542480+00:00", "trade", 8.2318, 1.0]
["2026-09-30T15:32:16.577588+00:00", "trade", 8.235, 10.0]
["2026-09-30T15:32:19.702511+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:23.466959+00:00", "trade", 8.2344, 2.0]
["2026-09-30T15:32:26.246418+00:00", "trade", 8.2344, 4.0]
["2026-09-30T15:32:27.448997+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:31.352748+00:00", "trade", 8.235, 9.0]
["2026-09-30T15:32:31.563999+00:00", "trade", 8.2348, 1.0]
["2026-09-30T15:32:38.443431+00:00", "trade", 8.2348, 5.0]
["2026-09-30T15:32:38.544340+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:38.545262+00:00", "trade", 8.2348, 1.0]
["2026-09-30T15:32:41.201687+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:42.145949+00:00", "trade", 8.2345, 4.0]
["2026-09-30T15:32:42.876602+00:00", "trade", 8.2347, 1.0]
["2026-09-30T15:32:51.891366+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:51.893463+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.181585+00:00", "trade", 8.24, 100.0]
["2026-09-30T15:32:53.182040+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.182593+00:00", "trade", 8.24, 58.0]
["2026-09-30T15:32:53.182593+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.182595+00:00", "trade", 8.24, 58.0]
["2026-09-30T15:32:53.182597+00:00", "trade", 8.24, 12.0]
["2026-09-30T15:32:53.182598+00:00", "trade", 8.24, 20.0]
["2026-09-30T15:32:53.182601+00:00", "trade", 8.24, 20.0]
["2026-09-30T15:32:53.182601+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.182602+00:00", "trade", 8.24, 46.0]
["2026-09-30T15:32:53.182605+00:00", "trade", 8.24, 200.0]
["2026-09-30T15:32:53.182635+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.182644+00:00", "trade", 8.24, 100.0]
["2026-09-30T15:32:53.182681+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.182691+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.182699+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.182719+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.182736+00:00", "trade", 8.24, 100.0]
["2026-09-30T15:32:53.182872+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.182879+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.182886+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.182894+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.182908+00:00", "trade", 8.24, 100.0]
["2026-09-30T15:32:53.182919+00:00", "trade", 8.24, 20.0]
["2026-09-30T15:32:53.182924+00:00", "trade", 8.24, 100.0]
["2026-09-30T15:32:53.182934+00:00", "trade", 8.24, 100.0]
["2026-09-30T15:32:53.182967+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.182977+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.182987+00:00", "trade", 8.24, 45.0]
["2026-09-30T15:32:53.182997+00:00", "trade", 8.24, 4.0]
["2026-09-30T15:32:53.182999+00:00", "trade", 8.24, 96.0]
["2026-09-30T15:32:53.183002+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.183006+00:00", "trade", 8.24, 94.0]
["2026-09-30T15:32:53.183036+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.183072+00:00", "trade", 8.24, 12.0]
["2026-09-30T15:32:53.183074+00:00", "trade", 8.24, 5.0]
["2026-09-30T15:32:53.183111+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.183275+00:00", "trade", 8.24, 121.0]
["2026-09-30T15:32:53.183299+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.183421+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.183505+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.183512+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.183516+00:00", "trade", 8.24, 45.0]
["2026-09-30T15:32:53.183518+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.183543+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.183564+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:32:53.183570+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.183640+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.183765+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.183806+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.183826+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.184114+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:32:53.184236+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.184757+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.184799+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.185263+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.190656+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.190669+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.191120+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.193268+00:00", "trade", 8.24, 100.0]
["2026-09-30T15:32:53.193269+00:00", "trade", 8.24, 100.0]
["2026-09-30T15:32:53.193271+00:00", "trade", 8.24, 14.0]
["2026-09-30T15:32:53.193274+00:00", "trade", 8.24, 86.0]
["2026-09-30T15:32:53.193936+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.193954+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.193960+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.193975+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.194014+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.194021+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.194032+00:00", "quote", 8.24, 8.25]
["2026-09-30T15:32:53.194057+00:00", "trade", 8.24, 200.0]
["2026-09-30T15:32:53.194078+00:00", "quote", 8.24, 8.24]
["2026-09-30T15:32:53.194086+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.194108+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.194119+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.194164+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.194601+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.194640+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.194657+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.194668+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.194752+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.195724+00:00", "trade", 8.235, 100.0]
["2026-09-30T15:32:53.196183+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.196600+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.196617+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.209256+00:00", "trade", 8.235, 6.0]
["2026-09-30T15:32:53.449181+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:32:53.968956+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:01.419630+00:00", "trade", 8.2395, 14.0]
["2026-09-30T15:33:04.102851+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:06.310745+00:00", "trade", 8.2378, 1.0]
["2026-09-30T15:33:07.405983+00:00", "trade", 8.2397, 5.0]
["2026-09-30T15:33:10.718522+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:10.721577+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:12.019942+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:12.020932+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:12.021405+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:14.018496+00:00", "trade", 8.235, 25.0]
["2026-09-30T15:33:16.636303+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:16.636757+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:16.636843+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:16.638857+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:19.406736+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:33:19.407971+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:20.951909+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:21.356945+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:33:21.736078+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:27.302710+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:29.545127+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:29.545560+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:29.545590+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:29.546038+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:29.596432+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:29.596819+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:29.597268+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:29.597518+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:29.598430+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:29.976083+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:31.566277+00:00", "trade", 8.2397, 3.0]
["2026-09-30T15:33:34.720376+00:00", "trade", 8.2379, 1.0]
["2026-09-30T15:33:36.233442+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:33:38.094312+00:00", "trade", 8.23, 50.0]
["2026-09-30T15:33:38.503108+00:00", "trade", 8.24, 25.0]
["2026-09-30T15:33:39.258954+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:39.260169+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:39.260180+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:39.260191+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:39.260479+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:39.260625+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:39.402993+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:40.003212+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:40.006910+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:40.007364+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:40.066980+00:00", "trade", 8.2351, 45.0]
["2026-09-30T15:33:40.067664+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:40.068111+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:41.090900+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:41.090982+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:41.090997+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:41.091441+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:42.802695+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:42.803166+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:45.315201+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:45.315237+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:45.315691+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:46.155311+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:46.155578+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:46.155758+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:46.155768+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:46.156020+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:46.156489+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:46.927981+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:47.060830+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:47.063168+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:47.063618+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:52.131478+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:33:52.131956+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:52.131969+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:52.145360+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:52.538018+00:00", "trade", 8.235, 1.0]
["2026-09-30T15:33:52.539250+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:52.539269+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:52.539278+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:52.539288+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:52.539707+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:53.162281+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:53.452089+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:53.452556+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:54.923238+00:00", "trade", 8.2376, 90.0]
["2026-09-30T15:33:55.184300+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:55.297260+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:55.391101+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:55.845014+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:55.845521+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:56.151432+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:56.152535+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:56.272585+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:56.286963+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:56.530265+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:56.531359+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:56.677636+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:57.291716+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:57.292158+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:57.449917+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:33:57.449919+00:00", "trade", 8.23, 122.0]
["2026-09-30T15:33:57.450263+00:00", "trade", 8.23, 25.0]
["2026-09-30T15:33:57.450266+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:33:57.450283+00:00", "trade", 8.23, 75.0]
["2026-09-30T15:33:57.450307+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:33:57.450308+00:00", "quote", 8.22, 8.24]
["2026-09-30T15:33:57.450308+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.450316+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.450330+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.450337+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.450344+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.450357+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.450363+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.450387+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.450793+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.450840+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.450955+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.450984+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.451023+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:57.465555+00:00", "trade", 8.225, 4.0]
["2026-09-30T15:33:57.466324+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:33:59.300409+00:00", "trade", 8.225, 25.0]
["2026-09-30T15:34:01.107257+00:00", "trade", 8.2321, 1.0]
["2026-09-30T15:34:02.058931+00:00", "trade", 8.2215, 25.0]
["2026-09-30T15:34:03.349698+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:03.994883+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:08.500143+00:00", "trade", 8.2315, 2.0]
["2026-09-30T15:34:08.502134+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:09.033689+00:00", "trade", 8.2369, 1.0]
["2026-09-30T15:34:10.853660+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:34:11.060616+00:00", "trade", 8.225, 100.0]
["2026-09-30T15:34:11.352581+00:00", "trade", 8.225, 5.0]
["2026-09-30T15:34:16.543404+00:00", "trade", 8.2372, 4.0]
["2026-09-30T15:34:28.006316+00:00", "trade", 8.2345, 30.0]
["2026-09-30T15:34:31.567551+00:00", "trade", 8.2305, 6.0]
["2026-09-30T15:34:33.194218+00:00", "trade", 8.2366, 1.0]
["2026-09-30T15:34:39.111629+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:39.112116+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:39.347069+00:00", "trade", 8.2373, 2.0]
["2026-09-30T15:34:39.347984+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:34:39.468814+00:00", "trade", 8.225, 10.0]
["2026-09-30T15:34:39.470075+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:44.356824+00:00", "trade", 8.225, 2.0]
["2026-09-30T15:34:44.958229+00:00", "trade", 8.2298, 10.0]
["2026-09-30T15:34:47.406092+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.406136+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.407033+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.562147+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.629550+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.639876+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.653421+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:34:47.654476+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.656851+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.672680+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.752824+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.861891+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.862375+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.921075+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.971190+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.972037+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.972049+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.977939+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:47.978414+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:48.266903+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:48.316218+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:48.316544+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:51.529288+00:00", "trade", 8.2298, 1.0]
["2026-09-30T15:34:51.530706+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:34:59.106305+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:34:59.352779+00:00", "trade", 8.225, 10.0]
["2026-09-30T15:35:02.174812+00:00", "trade", 8.2365, 1.0]
["2026-09-30T15:35:08.426417+00:00", "trade", 8.2306, 9.0]
["2026-09-30T15:35:12.039565+00:00", "trade", 8.2304, 2.0]
["2026-09-30T15:35:15.953806+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:35:16.623236+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:35:17.866171+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:35:20.912541+00:00", "trade", 8.2366, 90.0]
["2026-09-30T15:35:23.056352+00:00", "trade", 8.2303, 8.0]
["2026-09-30T15:35:24.476658+00:00", "trade", 8.2365, 16.0]
["2026-09-30T15:35:28.879161+00:00", "trade", 8.2303, 1.0]
["2026-09-30T15:35:31.570005+00:00", "trade", 8.2282, 7.0]
["2026-09-30T15:35:39.265881+00:00", "trade", 8.2366, 1.0]
["2026-09-30T15:35:47.134300+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:35:53.086087+00:00", "trade", 8.2283, 1.0]
["2026-09-30T15:35:55.025679+00:00", "trade", 8.2285, 2.0]
["2026-09-30T15:35:59.011563+00:00", "trade", 8.2283, 1.0]
["2026-09-30T15:36:00.325857+00:00", "trade", 8.2369, 9.0]
["2026-09-30T15:36:06.023273+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:36:07.580883+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:36:07.608231+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:36:09.527013+00:00", "trade", 8.2309, 1.0]
["2026-09-30T15:36:10.854403+00:00", "trade", 8.2278, 4.0]
["2026-09-30T15:36:11.565944+00:00", "trade", 8.237, 14.0]
["2026-09-30T15:36:14.845533+00:00", "trade", 8.2328, 5.0]
["2026-09-30T15:36:16.647736+00:00", "trade", 8.2367, 1.0]
["2026-09-30T15:36:23.785314+00:00", "trade", 8.2329, 2.0]
["2026-09-30T15:36:23.786797+00:00", "trade", 8.2341, 6.0]
["2026-09-30T15:36:25.600054+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:36:25.600060+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:36:31.571308+00:00", "trade", 8.2344, 6.0]
["2026-09-30T15:36:34.214966+00:00", "trade", 8.225, 2.0]
["2026-09-30T15:36:34.215862+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:36:45.722840+00:00", "trade", 8.2369, 1.0]
["2026-09-30T15:36:49.019211+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:36:50.063396+00:00", "trade", 8.237, 1.0]
["2026-09-30T15:36:50.215096+00:00", "trade", 8.234, 2.0]
["2026-09-30T15:36:52.045601+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:36:53.212638+00:00", "trade", 8.225, 10.0]
["2026-09-30T15:36:53.213515+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:37:00.013212+00:00", "trade", 8.2326, 1.0]
["2026-09-30T15:37:00.036168+00:00", "trade", 8.2326, 1.0]
["2026-09-30T15:37:00.546007+00:00", "trade", 8.2341, 6.0]
["2026-09-30T15:37:04.120901+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:05.057668+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:05.058992+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:05.064911+00:00", "trade", 8.225, 13.0]
["2026-09-30T15:37:05.065689+00:00", "trade", 8.225, 13.0]
["2026-09-30T15:37:05.066446+00:00", "trade", 8.225, 13.0]
["2026-09-30T15:37:06.075970+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:06.081325+00:00", "trade", 8.225, 20.0]
["2026-09-30T15:37:06.081397+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:06.082164+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:06.082225+00:00", "trade", 8.225, 200.0]
["2026-09-30T15:37:06.082559+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:06.147867+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:08.455523+00:00", "trade", 8.236, 10.0]
["2026-09-30T15:37:10.084180+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:10.084258+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:10.437459+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:14.335148+00:00", "trade", 8.2256, 10.0]
["2026-09-30T15:37:14.414071+00:00", "trade", 8.236, 1.0]
["2026-09-30T15:37:15.335861+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:37:19.526162+00:00", "trade", 8.2255, 3.0]
["2026-09-30T15:37:30.206149+00:00", "trade", 8.2265, 6.0]
["2026-09-30T15:37:31.037786+00:00", "trade", 8.2253, 4.0]
["2026-09-30T15:37:31.038877+00:00", "trade", 8.2253, 3.0]
["2026-09-30T15:37:31.040137+00:00", "trade", 8.2253, 2.0]
["2026-09-30T15:37:31.041701+00:00", "trade", 8.2253, 1.0]
["2026-09-30T15:37:31.254198+00:00", "trade", 8.2359, 90.0]
["2026-09-30T15:37:31.573562+00:00", "trade", 8.2253, 5.0]
["2026-09-30T15:37:31.889750+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:32.857090+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:42.397146+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:37:42.606346+00:00", "trade", 8.2286, 11.0]
["2026-09-30T15:37:42.892202+00:00", "trade", 8.2359, 1.0]
["2026-09-30T15:37:49.105826+00:00", "trade", 8.2356, 3.0]
["2026-09-30T15:37:52.049601+00:00", "trade", 8.2285, 4.0]
["2026-09-30T15:37:52.242541+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:52.243606+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:52.621265+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:37:53.175861+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:38:00.461519+00:00", "trade", 8.225, 38.0]
["2026-09-30T15:38:00.462931+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:38:00.463376+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:38:06.024314+00:00", "trade", 8.2261, 4.0]
["2026-09-30T15:38:10.372337+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:38:10.439480+00:00", "trade", 8.22, 50.0]
["2026-09-30T15:38:11.012379+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:38:11.366952+00:00", "trade", 8.22, 5.0]
["2026-09-30T15:38:13.842802+00:00", "trade", 8.23, 25.0]
["2026-09-30T15:38:14.041047+00:00", "trade", 8.2287, 1.0]
["2026-09-30T15:38:14.358191+00:00", "trade", 8.2247, 10.0]
["2026-09-30T15:38:15.605767+00:00", "trade", 8.2252, 7.0]
["2026-09-30T15:38:18.505983+00:00", "trade", 8.2252, 9.0]
["2026-09-30T15:38:19.835831+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:38:27.279516+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:38:27.334075+00:00", "trade", 8.225, 25.0]
["2026-09-30T15:38:27.334966+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:38:27.765642+00:00", "trade", 8.2248, 1.0]
["2026-09-30T15:38:27.766953+00:00", "trade", 8.2248, 1.0]
["2026-09-30T15:38:27.767289+00:00", "trade", 8.2248, 27.0]
["2026-09-30T15:38:27.768370+00:00", "trade", 8.2248, 2.0]
["2026-09-30T15:38:31.576722+00:00", "trade", 8.2247, 4.0]
["2026-09-30T15:38:38.589650+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:38:44.020476+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:38:51.186343+00:00", "trade", 8.2243, 2.0]
["2026-09-30T15:38:51.187244+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:38:51.945496+00:00", "trade", 8.225, 2.0]
["2026-09-30T15:38:51.946858+00:00", "trade", 8.225, 2.0]
["2026-09-30T15:38:52.193687+00:00", "trade", 8.2279, 1.0]
["2026-09-30T15:38:52.957111+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:38:52.957541+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:38:52.958142+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:01.114011+00:00", "trade", 8.22, 50.0]
["2026-09-30T15:39:08.017572+00:00", "trade", 8.23, 19.0]
["2026-09-30T15:39:08.017573+00:00", "trade", 8.23, 88.0]
["2026-09-30T15:39:08.017574+00:00", "trade", 8.23, 14.0]
["2026-09-30T15:39:08.017576+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:39:08.017579+00:00", "trade", 8.23, 3.0]
["2026-09-30T15:39:08.017580+00:00", "trade", 8.23, 53.0]
["2026-09-30T15:39:08.017583+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:39:08.017583+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:39:08.017587+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:39:08.017587+00:00", "trade", 8.23, 2.0]
["2026-09-30T15:39:08.017590+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:39:08.017592+00:00", "trade", 8.23, 68.0]
["2026-09-30T15:39:08.017595+00:00", "trade", 8.23, 2.0]
["2026-09-30T15:39:08.017595+00:00", "trade", 8.23, 2.0]
["2026-09-30T15:39:08.017597+00:00", "trade", 8.23, 2.0]
["2026-09-30T15:39:08.017598+00:00", "trade", 8.23, 5.0]
["2026-09-30T15:39:08.017602+00:00", "trade", 8.23, 200.0]
["2026-09-30T15:39:08.017602+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:39:08.017721+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.017728+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.017735+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.017741+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.017783+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.017790+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.017797+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.017810+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.017817+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.017851+00:00", "trade", 8.23, 10.0]
["2026-09-30T15:39:08.017856+00:00", "trade", 8.23, 5.0]
["2026-09-30T15:39:08.017860+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:39:08.017876+00:00", "trade", 8.23, 25.0]
["2026-09-30T15:39:08.017876+00:00", "trade", 8.23, 10.0]
["2026-09-30T15:39:08.017901+00:00", "trade", 8.23, 5.0]
["2026-09-30T15:39:08.017920+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:39:08.018115+00:00", "trade", 8.23, 95.0]
["2026-09-30T15:39:08.018143+00:00", "trade", 8.23, 25.0]
["2026-09-30T15:39:08.018145+00:00", "trade", 8.23, 40.0]
["2026-09-30T15:39:08.018145+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:39:08.018172+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:39:08.018233+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.018246+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018298+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018306+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018357+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.018390+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018407+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018437+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018518+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018541+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018590+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018597+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018622+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018672+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018679+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018688+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018699+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018705+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018730+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018737+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018744+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018755+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018771+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018777+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018788+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018797+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018807+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018929+00:00", "trade", 8.23, 200.0]
["2026-09-30T15:39:08.018936+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.018948+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.019068+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.019190+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.019211+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.019740+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.020210+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.020987+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.021429+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.021886+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.023039+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.023494+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.026677+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.027121+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.027591+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.031343+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.032007+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.041188+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.041189+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:39:08.041190+00:00", "trade", 8.23, 100.0]
["2026-09-30T15:39:08.041191+00:00", "trade", 8.23, 19.0]
["2026-09-30T15:39:08.041244+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.041250+00:00", "quote", 8.23, 8.24]
["2026-09-30T15:39:08.041272+00:00", "trade", 8.23, 81.0]
["2026-09-30T15:39:08.041410+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.041418+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.041432+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.041439+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.041445+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.041452+00:00", "quote", 8.23, 8.23]
["2026-09-30T15:39:08.041502+00:00", "trade", 8.23, 19.0]
["2026-09-30T15:39:08.041614+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.041878+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.041906+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.042109+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.042126+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.042137+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.042308+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.042619+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.042637+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.043074+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.065231+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.141983+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.142000+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.680833+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:08.834985+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:09.297632+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:09.298098+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:10.902994+00:00", "trade", 8.2286, 90.0]
["2026-09-30T15:39:10.903696+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:11.835567+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:11.836154+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:11.922849+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:14.379025+00:00", "trade", 8.2295, 10.0]
["2026-09-30T15:39:21.957466+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:23.982905+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:24.105722+00:00", "trade", 8.2335, 5.0]
["2026-09-30T15:39:24.142246+00:00", "trade", 8.225, 25.0]
["2026-09-30T15:39:25.365422+00:00", "trade", 8.2294, 3.0]
["2026-09-30T15:39:27.829952+00:00", "trade", 8.2287, 1.0]
["2026-09-30T15:39:31.578386+00:00", "trade", 8.2296, 3.0]
["2026-09-30T15:39:34.925582+00:00", "trade", 8.2296, 5.0]
["2026-09-30T15:39:34.926789+00:00", "trade", 8.2296, 2.0]
["2026-09-30T15:39:36.966522+00:00", "trade", 8.2291, 2.0]
["2026-09-30T15:39:39.459175+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:39.459354+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:39.459730+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:39.459825+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:39.460282+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:39.460725+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:39.502332+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:44.331490+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:44.331496+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:49.065072+00:00", "trade", 8.2291, 6.0]
["2026-09-30T15:39:49.079912+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:49.080364+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:49.497266+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:39:49.498522+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:49.499960+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:55.529875+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:55.530641+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:55.546052+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:55.606929+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:39:56.245386+00:00", "trade", 8.229, 4.0]
["2026-09-30T15:39:59.665497+00:00", "trade", 8.2296, 3.0]
["2026-09-30T15:39:59.666869+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:01.352863+00:00", "trade", 8.2287, 15.0]
["2026-09-30T15:40:01.354346+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:02.189754+00:00", "trade", 8.2287, 1.0]
["2026-09-30T15:40:04.010926+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:04.012666+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:04.013119+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:06.946446+00:00", "trade", 8.2299, 1.0]
["2026-09-30T15:40:07.886192+00:00", "trade", 8.2299, 1.0]
["2026-09-30T15:40:07.887712+00:00", "trade", 8.2299, 1.0]
["2026-09-30T15:40:12.202406+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:12.202878+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:12.203340+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:12.805502+00:00", "trade", 8.2334, 1.0]
["2026-09-30T15:40:14.399479+00:00", "trade", 8.2281, 10.0]
["2026-09-30T15:40:14.845385+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:14.845407+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:14.846997+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:14.847020+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:14.847036+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:14.847044+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:14.847488+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:19.666218+00:00", "trade", 8.2294, 7.0]
["2026-09-30T15:40:21.865833+00:00", "trade", 8.2282, 2.0]
["2026-09-30T15:40:23.798139+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:25.784222+00:00", "trade", 8.2287, 90.0]
["2026-09-30T15:40:25.784999+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:25.785018+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:25.785029+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:25.785461+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:25.785478+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:26.158948+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:28.688227+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:28.688710+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:28.689167+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:29.128883+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:29.140362+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:29.262089+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:29.718551+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:31.580593+00:00", "trade", 8.2288, 2.0]
["2026-09-30T15:40:36.978683+00:00", "trade", 8.2287, 1.0]
["2026-09-30T15:40:37.426990+00:00", "trade", 8.2288, 4.0]
["2026-09-30T15:40:46.990851+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:46.991298+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:46.991335+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:46.991791+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:48.597408+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:40:51.645886+00:00", "trade", 8.2286, 4.0]
["2026-09-30T15:40:51.650811+00:00", "trade", 8.22, 1.0]
["2026-09-30T15:40:56.165575+00:00", "trade", 8.2287, 1.0]
["2026-09-30T15:41:03.130242+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:11.442222+00:00", "trade", 8.22, 1.0]
["2026-09-30T15:41:12.862357+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:12.862372+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:12.864479+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:12.864931+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:12.865011+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:14.424005+00:00", "trade", 8.2286, 10.0]
["2026-09-30T15:41:16.567317+00:00", "trade", 8.2286, 1.0]
["2026-09-30T15:41:16.670285+00:00", "trade", 8.2286, 1.0]
["2026-09-30T15:41:19.946005+00:00", "trade", 8.2286, 1.0]
["2026-09-30T15:41:22.311632+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:22.312077+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:27.386130+00:00", "trade", 8.228, 2.0]
["2026-09-30T15:41:31.582114+00:00", "trade", 8.228, 4.0]
["2026-09-30T15:41:34.720336+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:34.720785+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:36.853035+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:40.080147+00:00", "trade", 8.22, 1.0]
["2026-09-30T15:41:45.740573+00:00", "trade", 8.2286, 1.0]
["2026-09-30T15:41:46.189547+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:46.245396+00:00", "trade", 8.2285, 4.0]
["2026-09-30T15:41:49.210282+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:49.210736+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:49.210751+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:50.210393+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:50.211784+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:57.026151+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:57.028918+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:59.076232+00:00", "trade", 8.22, 1.0]
["2026-09-30T15:41:59.129097+00:00", "trade", 8.225, 42.0]
["2026-09-30T15:41:59.129530+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:41:59.129593+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:00.209219+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:00.209667+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:04.731992+00:00", "trade", 8.22, 50.0]
["2026-09-30T15:42:05.190921+00:00", "trade", 8.22, 50.0]
["2026-09-30T15:42:05.576380+00:00", "trade", 8.23, 25.0]
["2026-09-30T15:42:09.638281+00:00", "trade", 8.23, 25.0]
["2026-09-30T15:42:11.209993+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:11.210449+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:11.330058+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:11.330060+00:00", "trade", 8.22, 1.0]
["2026-09-30T15:42:11.330514+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:11.330538+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:11.330563+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:11.330573+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:11.330581+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:11.333498+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:11.435324+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:11.435830+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:12.210402+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:12.211017+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:12.211955+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:12.212484+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:12.933304+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:12.933772+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:14.436506+00:00", "trade", 8.2286, 1.0]
["2026-09-30T15:42:14.448524+00:00", "trade", 8.2239, 10.0]
["2026-09-30T15:42:16.128341+00:00", "trade", 8.2239, 2.0]
["2026-09-30T15:42:18.208238+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:18.208709+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:18.259941+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:42:18.268441+00:00", "trade", 8.225, 1.0]
["2026-09-30T15:42:20.051710+00:00", "trade", 8.22, 6.0]
["2026-09-30T15:42:20.445432+00:00", "trade", 8.23, 1.0]
["2026-09-30T15:42:20.445866+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:20.447512+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:20.447581+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:20.448243+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:20.448702+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:23.599899+00:00", "trade", 8.225, 25.0]
["2026-09-30T15:42:23.606879+00:00", "trade", 8.22, 1.0]
["2026-09-30T15:42:24.078786+00:00", "trade", 8.2201, 25.0]
["2026-09-30T15:42:30.256223+00:00", "trade", 8.23, 5.0]
["2026-09-30T15:42:30.256691+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:30.256715+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:30.257023+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:30.257486+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:30.547316+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:31.584369+00:00", "trade", 8.2235, 3.0]
["2026-09-30T15:42:32.922476+00:00", "trade", 8.22, 50.0]
["2026-09-30T15:42:33.585481+00:00", "trade", 8.223, 2.0]
["2026-09-30T15:42:42.411916+00:00", "trade", 8.2283, 1.0]
["2026-09-30T15:42:42.647176+00:00", "trade", 8.2286, 11.0]
["2026-09-30T15:42:44.747911+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:46.539028+00:00", "trade", 8.22, 1.0]
["2026-09-30T15:42:49.947900+00:00", "trade", 8.2201, 25.0]
["2026-09-30T15:42:52.023638+00:00", "trade", 8.2215, 25.0]
["2026-09-30T15:42:53.636675+00:00", "trade", 8.22, 50.0]
["2026-09-30T15:42:54.177682+00:00", "trade", 8.22, 50.0]
["2026-09-30T15:42:54.225333+00:00", "trade", 8.2284, 11.0]
["2026-09-30T15:42:54.363916+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:55.101607+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:55.101915+00:00", "trade", 8.22, 13.0]
["2026-09-30T15:42:55.102287+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:55.102669+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:56.034667+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:56.244019+00:00", "trade", 8.225, 6.0]
["2026-09-30T15:42:57.486605+00:00", "trade", 8.23, 25.0]
["2026-09-30T15:42:58.718647+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:58.719116+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:42:59.059956+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:43:01.036175+00:00", "trade", 8.22, 9.0]
["2026-09-30T15:43:01.036176+00:00", "trade", 8.22, 169.0]
["2026-09-30T15:43:01.036183+00:00", "quote", 8.22, 8.23]
["2026-09-30T15:43:01.036220+00:00", "quote", 8.22, 8.22]
["2026-09-30T15:43:01.036227+00:00", "quote", 8.22, 8.22]
["2026-09-30T15:43:01.036240+00:00", "quote", 8.22, 8.22]
["2026-09-30T15:43:01.036247+00:00", "quote", 8.22, 8.22]
["2026-09-30T15:43:01.036260+00:00", "quote", 8.22, 8.22]
["2026-09-30T15:43:01.036278+00:00", "quote", 8.22, 8.22]
["2026-09-30T15:43:01.036454+00:00", "quote", 8.22, 8.22]
["2026-09-30T15:43:01.036476+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.036491+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.036548+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.036559+00:00", "trade", 8.22, 6.0]
["2026-09-30T15:43:01.036738+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.036777+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.036793+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.036828+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.036854+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.036879+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.036935+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.037034+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.037044+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.037054+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.037065+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.037072+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.037301+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.037423+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.037454+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.037469+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.037501+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.038386+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:43:01.038510+00:00", "trade", 8.215, 100.0]
["2026-09-30T15:43:01.041006+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.043836+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:43:01.047484+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:01.049848+00:00", "trade", 8.215, 100.0]
["2026-09-30T15:43:01.050591+00:00", "trade", 8.215, 100.0]
["2026-09-30T15:43:01.089393+00:00", "trade", 8.215, 100.0]
["2026-09-30T15:43:01.139195+00:00", "trade", 8.215, 100.0]
["2026-09-30T15:43:03.466871+00:00", "trade", 8.215, 23.0]
["2026-09-30T15:43:05.704512+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:43:05.899698+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:43:06.640468+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:43:06.655781+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:06.656235+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:11.151716+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:13.976753+00:00", "trade", 8.215, 25.0]
["2026-09-30T15:43:14.053642+00:00", "trade", 8.2255, 1.0]
["2026-09-30T15:43:14.467902+00:00", "trade", 8.2181, 10.0]
["2026-09-30T15:43:16.706587+00:00", "trade", 8.215, 25.0]
["2026-09-30T15:43:17.712207+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:43:18.930495+00:00", "trade", 8.2101, 25.0]
["2026-09-30T15:43:20.436482+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:43:21.398157+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:43:23.560579+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:23.561041+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:24.068824+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:24.069285+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:25.793805+00:00", "trade", 8.22, 25.0]
["2026-09-30T15:43:26.157668+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:26.157718+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:26.160385+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:26.160411+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:26.161103+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:26.162207+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:27.454428+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:27.454892+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:27.633754+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:31.585966+00:00", "trade", 8.2169, 5.0]
["2026-09-30T15:43:31.793790+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:43:32.795450+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:32.795506+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:32.795516+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:32.795778+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:32.795936+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:32.826087+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:43:33.032208+00:00", "trade", 8.2165, 1.0]
["2026-09-30T15:43:33.424987+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:43:33.425029+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:33.425745+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:33.429108+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:33.641431+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:33.641998+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:33.642028+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:34.076837+00:00", "trade", 8.2244, 90.0]
["2026-09-30T15:43:36.246399+00:00", "trade", 8.2176, 4.0]
["2026-09-30T15:43:36.522931+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:36.523542+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:36.523593+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:36.523601+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:36.523746+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:36.524001+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:36.559746+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:36.630074+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:37.263874+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:37.264015+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.501695+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:43:38.502470+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.502759+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.503199+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.503443+00:00", "quote", 8.2, 8.22]
["2026-09-30T15:43:38.503885+00:00", "quote", 8.2, 8.22]
["2026-09-30T15:43:38.521322+00:00", "trade", 8.21, 200.0]
["2026-09-30T15:43:38.826327+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:43:38.826876+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:43:38.827382+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:43:38.827724+00:00", "trade", 8.205, 110.0]
["2026-09-30T15:43:38.828192+00:00", "trade", 8.205, 15.0]
["2026-09-30T15:43:38.828447+00:00", "trade", 8.205, 124.0]
["2026-09-30T15:43:38.858637+00:00", "quote", 8.2, 8.22]
["2026-09-30T15:43:38.859015+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.859065+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.859088+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.859106+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.859114+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.859148+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.859283+00:00", "trade", 8.21, 119.0]
["2026-09-30T15:43:38.859966+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.859976+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.860408+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:38.881631+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:39.849058+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:41.417912+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:41.423846+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:41.799160+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:41.799614+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:42.346958+00:00", "trade", 8.2135, 2.0]
["2026-09-30T15:43:44.399879+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:44.400331+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:44.400347+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:45.466985+00:00", "trade", 8.2134, 3.0]
["2026-09-30T15:43:45.467769+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:45.468222+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:46.719728+00:00", "trade", 8.2115, 25.0]
["2026-09-30T15:43:48.763343+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:43:52.211936+00:00", "trade", 8.2219, 1.0]
["2026-09-30T15:43:52.517556+00:00", "trade", 8.2138, 25.0]
["2026-09-30T15:43:53.378050+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:53.378057+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:53.428004+00:00", "trade", 8.21, 5.0]
["2026-09-30T15:43:53.428082+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:53.428131+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:53.428392+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:53.428484+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:53.428945+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:53.429401+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:53.575037+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:53.759611+00:00", "trade", 8.2101, 25.0]
["2026-09-30T15:43:54.346966+00:00", "trade", 8.2115, 25.0]
["2026-09-30T15:43:55.847349+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:55.847399+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:55.955537+00:00", "trade", 8.2101, 25.0]
["2026-09-30T15:43:56.128665+00:00", "trade", 8.2126, 2.0]
["2026-09-30T15:43:56.333386+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:56.333435+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:56.446367+00:00", "trade", 8.215, 25.0]
["2026-09-30T15:43:56.462078+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:56.547389+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:56.866001+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:57.045966+00:00", "trade", 8.2101, 25.0]
["2026-09-30T15:43:57.546953+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:57.627878+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:43:58.049711+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:44:00.096757+00:00", "trade", 8.2114, 25.0]
["2026-09-30T15:44:03.129476+00:00", "trade", 8.21, 16.0]
["2026-09-30T15:44:03.129969+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:44:03.130632+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:44:03.130654+00:00", "trade", 8.21, 84.0]
["2026-09-30T15:44:03.130657+00:00", "quote", 8.2, 8.22]
["2026-09-30T15:44:03.130666+00:00", "trade", 8.21, 7.0]
["2026-09-30T15:44:03.130674+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.130697+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.130710+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.130722+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.130729+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.130736+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.130752+00:00", "trade", 8.21, 6.0]
["2026-09-30T15:44:03.130758+00:00", "trade", 8.21, 6.0]
["2026-09-30T15:44:03.131119+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131174+00:00", "trade", 8.21, 16.0]
["2026-09-30T15:44:03.131232+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131244+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131260+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131291+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131320+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131648+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131658+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131666+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131687+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131753+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131778+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.131974+00:00", "trade", 8.2139, 16.0]
["2026-09-30T15:44:03.132903+00:00", "trade", 8.2139, 9.0]
["2026-09-30T15:44:03.136224+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.139271+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:03.162482+00:00", "trade", 8.205, 13.0]
["2026-09-30T15:44:03.163236+00:00", "trade", 8.205, 13.0]
["2026-09-30T15:44:03.463161+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:44:03.464515+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:04.464191+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:44:06.251778+00:00", "trade", 8.2098, 10.0]
["2026-09-30T15:44:06.253171+00:00", "trade", 8.2098, 7.0]
["2026-09-30T15:44:06.254243+00:00", "trade", 8.2098, 1.0]
["2026-09-30T15:44:06.255440+00:00", "trade", 8.2098, 1.0]
["2026-09-30T15:44:08.021096+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:08.021494+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:08.021660+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:08.023068+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:08.023516+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:09.598523+00:00", "trade", 8.205, 3.0]
["2026-09-30T15:44:09.598971+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:09.599497+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:09.815384+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:09.815841+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:10.046237+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:44:10.048874+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:10.049408+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:13.554917+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:44:14.041491+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:14.041499+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:14.488227+00:00", "trade", 8.2096, 14.0]
["2026-09-30T15:44:16.456971+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:44:16.457498+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:16.458472+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:18.210313+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:19.583485+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:44:27.526124+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:44:27.536668+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:27.536694+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:27.951404+00:00", "trade", 8.2149, 18.0]
["2026-09-30T15:44:28.150063+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:28.747420+00:00", "trade", 8.2214, 28.0]
["2026-09-30T15:44:31.588086+00:00", "trade", 8.2095, 6.0]
["2026-09-30T15:44:32.407261+00:00", "trade", 8.2095, 1.0]
["2026-09-30T15:44:36.083255+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:44:40.575102+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:44:41.485273+00:00", "trade", 8.211, 2.0]
["2026-09-30T15:44:50.521280+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:50.521307+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:50.521829+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:50.537619+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:50.760844+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:50.764766+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:50.778276+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:50.778736+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:50.783687+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:50.993339+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:44:50.993363+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:44:50.993399+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:44:50.993782+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:44:50.993795+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:50.994012+00:00", "quote", 8.19, 8.21]
["2026-09-30T15:44:50.994027+00:00", "quote", 8.19, 8.21]
["2026-09-30T15:44:50.994092+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:51.097866+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:51.126778+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:51.126786+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:51.126885+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:51.126957+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:51.127291+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:51.148711+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:54.461783+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:54.462313+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:54.462456+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:54.462920+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:58.547684+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:58.548140+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:44:58.548202+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:45:01.397691+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:45:01.398160+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:45:02.199065+00:00", "trade", 8.2148, 1.0]
["2026-09-30T15:45:05.685702+00:00", "trade", 8.2135, 1.0]
["2026-09-30T15:45:12.687072+00:00", "trade", 8.2153, 2.0]
["2026-09-30T15:45:14.509964+00:00", "trade", 8.2173, 13.0]
["2026-09-30T15:45:24.720793+00:00", "trade", 8.2095, 4.0]
["2026-09-30T15:45:31.590272+00:00", "trade", 8.2113, 8.0]
["2026-09-30T15:45:34.143290+00:00", "trade", 8.21, 11.0]
["2026-09-30T15:45:36.666140+00:00", "trade", 8.2106, 3.0]
["2026-09-30T15:45:36.987807+00:00", "trade", 8.2142, 1.0]
["2026-09-30T15:45:41.396553+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:45:41.397347+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:45:41.400646+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:45:41.401339+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:45:42.144929+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:45:46.547663+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:45:46.548182+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:45:50.259913+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:45:50.587385+00:00", "trade", 8.211, 4.0]
["2026-09-30T15:45:50.588245+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:45:53.594225+00:00", "trade", 8.205, 25.0]
["2026-09-30T15:45:56.690437+00:00", "trade", 8.2141, 62.0]
["2026-09-30T15:46:08.365494+00:00", "trade", 8.2141, 90.0]
["2026-09-30T15:46:14.531861+00:00", "trade", 8.2072, 14.0]
["2026-09-30T15:46:15.146200+00:00", "trade", 8.2116, 2.0]
["2026-09-30T15:46:16.347788+00:00", "trade", 8.214, 1.0]
["2026-09-30T15:46:16.358121+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:46:16.358199+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:46:16.385408+00:00", "trade", 8.205, 100.0]
["2026-09-30T15:46:16.409756+00:00", "trade", 8.205, 5.0]
["2026-09-30T15:46:24.754810+00:00", "trade", 8.205, 2.0]
["2026-09-30T15:46:26.207214+00:00", "trade", 8.2207, 2.0]
["2026-09-30T15:46:31.592551+00:00", "trade", 8.206, 9.0]
["2026-09-30T15:46:39.246062+00:00", "trade", 8.2057, 1.0]
["2026-09-30T15:46:41.415851+00:00", "trade", 8.2206, 10.0]
["2026-09-30T15:46:45.759403+00:00", "trade", 8.2136, 1.0]
["2026-09-30T15:46:57.846475+00:00", "trade", 8.205, 4.0]
["2026-09-30T15:47:08.006127+00:00", "trade", 8.2204, 8.0]
["2026-09-30T15:47:08.007065+00:00", "trade", 8.2204, 3.0]
["2026-09-30T15:47:08.559873+00:00", "trade", 8.2, 2.0]
["2026-09-30T15:47:11.363989+00:00", "trade", 8.213, 1.0]
["2026-09-30T15:47:12.011630+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:12.011686+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:12.781596+00:00", "trade", 8.2075, 1.0]
["2026-09-30T15:47:13.502683+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:13.503421+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:13.503427+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:14.554146+00:00", "trade", 8.2075, 10.0]
["2026-09-30T15:47:14.554500+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:14.555261+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:15.548190+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:15.733620+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:15.733621+00:00", "trade", 8.2, 30.0]
["2026-09-30T15:47:15.734318+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:15.734325+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:15.734339+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:15.734350+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:15.734394+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:15.734888+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:15.735953+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:15.841137+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:16.340091+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:47:16.340613+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:16.342623+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:16.342633+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:16.342767+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:20.205321+00:00", "trade", 8.2202, 6.0]
["2026-09-30T15:47:23.865262+00:00", "trade", 8.2126, 90.0]
["2026-09-30T15:47:24.721400+00:00", "trade", 8.2068, 4.0]
["2026-09-30T15:47:26.286666+00:00", "trade", 8.2069, 4.0]
["2026-09-30T15:47:26.288105+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:26.289122+00:00", "trade", 8.2069, 3.0]
["2026-09-30T15:47:31.594726+00:00", "trade", 8.2087, 7.0]
["2026-09-30T15:47:42.419961+00:00", "trade", 8.2123, 1.0]
["2026-09-30T15:47:43.258899+00:00", "trade", 8.205, 2.0]
["2026-09-30T15:47:50.727910+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:54.018966+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:54.019464+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:54.026474+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:54.026487+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:54.775093+00:00", "trade", 8.2117, 10.0]
["2026-09-30T15:47:55.048531+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:55.048990+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:55.150672+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:47:55.223420+00:00", "trade", 8.2071, 2.0]
["2026-09-30T15:47:56.876436+00:00", "trade", 8.2116, 12.0]
["2026-09-30T15:48:05.014147+00:00", "trade", 8.2, 1.0]
["2026-09-30T15:48:14.062715+00:00", "trade", 8.2094, 1.0]
["2026-09-30T15:48:14.581485+00:00", "trade", 8.2048, 10.0]
["2026-09-30T15:48:14.840748+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:48:14.846230+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:14.847346+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:14.847495+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:14.849962+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:14.854090+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:14.857218+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:14.857991+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:14.867929+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:16.077076+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:16.077547+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:16.548847+00:00", "trade", 8.205, 3.0]
["2026-09-30T15:48:16.549579+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:16.549933+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:16.550071+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:23.868841+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:23.869734+00:00", "trade", 8.205, 200.0]
["2026-09-30T15:48:23.870887+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:23.872062+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:23.872574+00:00", "trade", 8.2, 1.0]
["2026-09-30T15:48:28.875402+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:28.875799+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:28.875860+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:31.596971+00:00", "trade", 8.205, 7.0]
["2026-09-30T15:48:32.520988+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:34.453312+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:36.087224+00:00", "trade", 8.206, 1.0]
["2026-09-30T15:48:42.589197+00:00", "trade", 8.2, 1.0]
["2026-09-30T15:48:47.665533+00:00", "trade", 8.2193, 21.0]
["2026-09-30T15:48:50.228454+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.228538+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:48:50.228881+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.228911+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.278804+00:00", "trade", 8.205, 100.0]
["2026-09-30T15:48:50.278822+00:00", "trade", 8.205, 90.0]
["2026-09-30T15:48:50.278901+00:00", "trade", 8.205, 18.0]
["2026-09-30T15:48:50.279686+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.281160+00:00", "trade", 8.205, 100.0]
["2026-09-30T15:48:50.284085+00:00", "trade", 8.205, 9.0]
["2026-09-30T15:48:50.284086+00:00", "trade", 8.205, 4.0]
["2026-09-30T15:48:50.284086+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284088+00:00", "trade", 8.205, 4.0]
["2026-09-30T15:48:50.284089+00:00", "trade", 8.205, 2.0]
["2026-09-30T15:48:50.284092+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284094+00:00", "trade", 8.21, 4.0]
["2026-09-30T15:48:50.284094+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284097+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284098+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284104+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284104+00:00", "trade", 8.21, 56.0]
["2026-09-30T15:48:50.284104+00:00", "trade", 8.21, 56.0]
["2026-09-30T15:48:50.284106+00:00", "trade", 8.21, 122.0]
["2026-09-30T15:48:50.284112+00:00", "trade", 8.21, 4.0]
["2026-09-30T15:48:50.284114+00:00", "trade", 8.21, 20.0]
["2026-09-30T15:48:50.284114+00:00", "trade", 8.21, 81.0]
["2026-09-30T15:48:50.284165+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284176+00:00", "trade", 8.21, 19.0]
["2026-09-30T15:48:50.284177+00:00", "trade", 8.21, 5.0]
["2026-09-30T15:48:50.284178+00:00", "trade", 8.21, 5.0]
["2026-09-30T15:48:50.284258+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284338+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284345+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284365+00:00", "trade", 8.21, 6.0]
["2026-09-30T15:48:50.284369+00:00", "trade", 8.21, 11.0]
["2026-09-30T15:48:50.284373+00:00", "trade", 8.21, 30.0]
["2026-09-30T15:48:50.284553+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284566+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284574+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284582+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284590+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284597+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284611+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284618+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284624+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284631+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284636+00:00", "trade", 8.21, 226.0]
["2026-09-30T15:48:50.284667+00:00", "trade", 8.21, 3.0]
["2026-09-30T15:48:50.284668+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284670+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284702+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284757+00:00", "trade", 8.21, 200.0]
["2026-09-30T15:48:50.284770+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284775+00:00", "trade", 8.21, 46.0]
["2026-09-30T15:48:50.284780+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284788+00:00", "trade", 8.21, 44.0]
["2026-09-30T15:48:50.284798+00:00", "trade", 8.21, 20.0]
["2026-09-30T15:48:50.284803+00:00", "trade", 8.21, 23.0]
["2026-09-30T15:48:50.284807+00:00", "trade", 8.21, 48.0]
["2026-09-30T15:48:50.284816+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284827+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284831+00:00", "trade", 8.21, 11.0]
["2026-09-30T15:48:50.284839+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:48:50.284856+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284977+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.284991+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:48:50.285055+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:48:50.285185+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:48:50.285192+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:48:50.285199+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:48:50.285213+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:48:50.285226+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.285232+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.285333+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.285607+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.285687+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.285695+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.285724+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.285736+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.285787+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.286093+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.286138+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.286195+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:50.286578+00:00", "trade", 8.215, 5.0]
["2026-09-30T15:48:50.289948+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:51.285057+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:51.285509+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:51.285966+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:52.225630+00:00", "trade", 8.2093, 1.0]
["2026-09-30T15:48:53.249679+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:53.249883+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:53.250019+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:53.250386+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:53.514126+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:53.514133+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:54.977548+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:54.978634+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:54.979113+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:55.022433+00:00", "trade", 8.2092, 5.0]
["2026-09-30T15:48:55.926430+00:00", "trade", 8.209, 5.0]
["2026-09-30T15:48:55.927194+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:57.219432+00:00", "trade", 8.2091, 11.0]
["2026-09-30T15:48:58.379806+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:58.402563+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:58.926357+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:58.926829+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:58.935865+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:58.936359+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:58.936688+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:48:58.937155+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:14.617582+00:00", "trade", 8.2092, 10.0]
["2026-09-30T15:49:15.734390+00:00", "trade", 8.2091, 4.0]
["2026-09-30T15:49:17.288209+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:17.510705+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:17.513390+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:19.608936+00:00", "trade", 8.2091, 1.0]
["2026-09-30T15:49:26.965903+00:00", "trade", 8.2092, 2.0]
["2026-09-30T15:49:30.546185+00:00", "trade", 8.2092, 3.0]
["2026-09-30T15:49:31.013610+00:00", "trade", 8.209, 100.0]
["2026-09-30T15:49:31.599375+00:00", "trade", 8.2095, 6.0]
["2026-09-30T15:49:34.117244+00:00", "trade", 8.22, 1.0]
["2026-09-30T15:49:35.925941+00:00", "trade", 8.2118, 15.0]
["2026-09-30T15:49:40.565731+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.098626+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:49:49.119039+00:00", "trade", 8.215, 100.0]
["2026-09-30T15:49:49.211119+00:00", "trade", 8.215, 100.0]
["2026-09-30T15:49:49.522737+00:00", "trade", 8.22, 100.0]
["2026-09-30T15:49:49.522748+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.523433+00:00", "trade", 8.22, 100.0]
["2026-09-30T15:49:49.523436+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.525863+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.528553+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.529506+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.529699+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.529991+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.531816+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.534450+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.535901+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.656400+00:00", "trade", 8.22, 100.0]
["2026-09-30T15:49:49.656414+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.656421+00:00", "trade", 8.22, 100.0]
["2026-09-30T15:49:49.656894+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.656920+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.657678+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.679784+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.680239+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:49.759540+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:50.068060+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:50.072552+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:50.072988+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:50.075212+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:50.243768+00:00", "trade", 8.215, 100.0]
["2026-09-30T15:49:52.941445+00:00", "trade", 8.2105, 4.0]
["2026-09-30T15:49:55.527351+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:49:55.928659+00:00", "trade", 8.2176, 2.0]
["2026-09-30T15:49:58.349110+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:58.580959+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:59.304709+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:59.306208+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:59.446798+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:49:59.478464+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:00.057651+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:00.285601+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:00.288154+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:00.652706+00:00", "trade", 8.2105, 1.0]
["2026-09-30T15:50:02.389991+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:04.710182+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:04.714297+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:04.716019+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:09.396656+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:09.397782+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:10.921068+00:00", "trade", 8.2106, 15.0]
["2026-09-30T15:50:12.188541+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:12.290837+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:13.611623+00:00", "trade", 8.2106, 4.0]
["2026-09-30T15:50:14.635072+00:00", "trade", 8.2175, 10.0]
["2026-09-30T15:50:16.866218+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:50:17.092708+00:00", "trade", 8.215, 10.0]
["2026-09-30T15:50:19.843442+00:00", "trade", 8.215, 186.0]
["2026-09-30T15:50:20.094124+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:50:25.646316+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:25.646764+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:29.909793+00:00", "trade", 8.217, 1.0]
["2026-09-30T15:50:31.600711+00:00", "trade", 8.217, 9.0]
["2026-09-30T15:50:34.057401+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:34.060209+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:34.060999+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:34.259604+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:34.985700+00:00", "trade", 8.2121, 31.0]
["2026-09-30T15:50:34.986712+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:50:36.730358+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:36.733395+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:37.013671+00:00", "trade", 8.2108, 1.0]
["2026-09-30T15:50:37.637963+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:37.638451+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:37.638507+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:38.648199+00:00", "trade", 8.2169, 1.0]
["2026-09-30T15:50:39.485733+00:00", "trade", 8.2121, 1.0]
["2026-09-30T15:50:45.421462+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:45.421913+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:45.421923+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:45.421975+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:50:54.306392+00:00", "trade", 8.2121, 4.0]
["2026-09-30T15:50:59.763365+00:00", "trade", 8.215, 2.0]
["2026-09-30T15:50:59.764065+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:51:02.669299+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:02.669754+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:02.669765+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:02.677931+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:03.064839+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:03.066037+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:06.286396+00:00", "trade", 8.2167, 4.0]
["2026-09-30T15:51:06.742105+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:06.742558+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:08.737748+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:51:10.950370+00:00", "trade", 8.22, 25.0]
["2026-09-30T15:51:10.951791+00:00", "trade", 8.215, 36.0]
["2026-09-30T15:51:10.951883+00:00", "trade", 8.215, 100.0]
["2026-09-30T15:51:11.761225+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:13.140283+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:13.140743+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:13.923809+00:00", "trade", 8.211, 1.0]
["2026-09-30T15:51:14.656932+00:00", "trade", 8.2145, 13.0]
["2026-09-30T15:51:14.954357+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:51:16.439765+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:16.441198+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:17.736984+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:17.737413+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:17.737737+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:17.737868+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:17.737883+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:17.741449+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:17.741919+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:20.389016+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:20.390865+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:20.656084+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:20.656539+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:20.727131+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:25.094823+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:25.094841+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:25.095279+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:25.095295+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:27.331820+00:00", "trade", 8.215, 25.0]
["2026-09-30T15:51:27.332380+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:27.332390+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:27.332854+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:27.846087+00:00", "trade", 8.215, 2.0]
["2026-09-30T15:51:28.461835+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:28.461967+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:28.625750+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:28.626247+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:28.626256+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:30.254889+00:00", "trade", 8.215, 25.0]
["2026-09-30T15:51:31.228577+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:31.229453+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:31.602989+00:00", "trade", 8.2142, 7.0]
["2026-09-30T15:51:35.481124+00:00", "trade", 8.215, 15.0]
["2026-09-30T15:51:35.482283+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:51:39.405845+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:39.406299+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:40.986870+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:40.987339+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:44.688909+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:45.774023+00:00", "trade", 8.2112, 1.0]
["2026-09-30T15:51:48.766643+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:51:49.701365+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:49.702292+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:54.087143+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:51:54.806707+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:55.601003+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:59.568261+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:59.568739+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:59.569626+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:59.570116+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:51:59.571868+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:01.253714+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:52:02.246067+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:02.246510+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:02.246961+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:05.191492+00:00", "trade", 8.2115, 25.0]
["2026-09-30T15:52:06.781366+00:00", "trade", 8.22, 5.0]
["2026-09-30T15:52:06.781367+00:00", "trade", 8.22, 20.0]
["2026-09-30T15:52:06.781368+00:00", "trade", 8.22, 5.0]
["2026-09-30T15:52:06.781370+00:00", "trade", 8.22, 32.0]
["2026-09-30T15:52:06.782047+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:06.782121+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:06.782169+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:06.782573+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:06.783362+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:06.881079+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:08.960984+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:08.987451+00:00", "trade", 8.2101, 25.0]
["2026-09-30T15:52:10.656873+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:10.659330+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:11.369922+00:00", "trade", 8.2113, 1.0]
["2026-09-30T15:52:13.449457+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:14.681187+00:00", "trade", 8.2143, 13.0]
["2026-09-30T15:52:14.682187+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:52:14.683861+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:14.684319+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:17.267485+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:17.267988+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:17.546957+00:00", "trade", 8.215, 54.0]
["2026-09-30T15:52:18.709709+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:20.066726+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:24.232199+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:25.544966+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:31.605138+00:00", "trade", 8.2143, 7.0]
["2026-09-30T15:52:31.860816+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:32.592521+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:33.127213+00:00", "trade", 8.2143, 1.0]
["2026-09-30T15:52:36.874459+00:00", "trade", 8.2114, 1.0]
["2026-09-30T15:52:36.877085+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:52:38.958414+00:00", "trade", 8.215, 10.0]
["2026-09-30T15:52:38.959113+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:39.835016+00:00", "trade", 8.2114, 90.0]
["2026-09-30T15:52:42.955974+00:00", "trade", 8.2135, 19.0]
["2026-09-30T15:52:43.367899+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:43.368205+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:43.478683+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:46.306719+00:00", "trade", 8.214, 7.0]
["2026-09-30T15:52:48.479730+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:48.480564+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:52:52.565645+00:00", "trade", 8.2141, 1.0]
["2026-09-30T15:52:57.146433+00:00", "trade", 8.2114, 9.0]
["2026-09-30T15:52:58.458764+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:52:59.763392+00:00", "trade", 8.2139, 2.0]
["2026-09-30T15:53:01.183694+00:00", "trade", 8.2141, 2.0]
["2026-09-30T15:53:02.902257+00:00", "trade", 8.2115, 1.0]
["2026-09-30T15:53:03.047324+00:00", "trade", 8.2109, 7.0]
["2026-09-30T15:53:03.252079+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:03.252212+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:06.857306+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:53:07.236125+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:53:11.205170+00:00", "trade", 8.22, 25.0]
["2026-09-30T15:53:12.975728+00:00", "trade", 8.2127, 1.0]
["2026-09-30T15:53:14.706086+00:00", "trade", 8.2126, 13.0]
["2026-09-30T15:53:14.711110+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:53:20.270347+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:20.270826+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:20.812371+00:00", "trade", 8.215, 1.0]
["2026-09-30T15:53:22.025678+00:00", "trade", 8.2109, 38.0]
["2026-09-30T15:53:22.028087+00:00", "trade", 8.2109, 15.0]
["2026-09-30T15:53:26.205207+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:26.357198+00:00", "trade", 8.2101, 25.0]
["2026-09-30T15:53:28.137666+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:28.138126+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:28.142759+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:28.768659+00:00", "trade", 8.215, 25.0]
["2026-09-30T15:53:29.596912+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:29.596963+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:29.596982+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:31.609366+00:00", "trade", 8.212, 1.0]
["2026-09-30T15:53:31.938843+00:00", "trade", 8.212, 8.0]
["2026-09-30T15:53:32.263233+00:00", "trade", 8.2138, 25.0]
["2026-09-30T15:53:33.619047+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:33.619064+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:33.619500+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:33.619527+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:34.096405+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:53:34.101795+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:53:35.698669+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:35.698684+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:35.698694+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:35.699166+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:35.899145+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:35.899586+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:35.901115+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:36.974782+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:36.975264+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:36.975816+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:37.051297+00:00", "trade", 8.2118, 1.0]
["2026-09-30T15:53:37.072234+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:39.912370+00:00", "trade", 8.21, 3.0]
["2026-09-30T15:53:40.127153+00:00", "trade", 8.21, 50.0]
["2026-09-30T15:53:40.395217+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:40.395226+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:40.395246+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:40.398386+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:41.412952+00:00", "trade", 8.2118, 90.0]
["2026-09-30T15:53:43.076066+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:44.144064+00:00", "trade", 8.2118, 20.0]
["2026-09-30T15:53:44.383845+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:53:44.386154+00:00", "trade", 8.21, 3.0]
["2026-09-30T15:53:44.407809+00:00", "trade", 8.21, 5.0]
["2026-09-30T15:53:44.407810+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:44.408273+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:44.408287+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:44.408310+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:44.408342+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:44.408355+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:44.408779+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:44.685367+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:44.685723+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:47.426094+00:00", "trade", 8.2116, 13.0]
["2026-09-30T15:53:51.712027+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:51.712510+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:51.712604+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:51.712736+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:51.814606+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:51.815050+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:52.260372+00:00", "trade", 8.2115, 25.0]
["2026-09-30T15:53:52.944374+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:52.944926+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:54.207085+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:54.207845+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:54.207861+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:54.267986+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:54.505911+00:00", "trade", 8.2116, 3.0]
["2026-09-30T15:53:54.509505+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:53:55.020868+00:00", "trade", 8.2101, 25.0]
["2026-09-30T15:53:56.313998+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:56.314004+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:56.324220+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:57.318404+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:57.319125+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:57.319141+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:57.319185+00:00", "trade", 8.21, 4.0]
["2026-09-30T15:53:57.319187+00:00", "trade", 8.21, 122.0]
["2026-09-30T15:53:57.319188+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:53:57.319192+00:00", "quote", 8.21, 8.22]
["2026-09-30T15:53:57.319416+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:53:57.319424+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:53:57.319438+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:53:57.319445+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:53:57.319452+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:53:57.319475+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:53:57.319506+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:53:57.319542+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:53:57.319590+00:00", "trade", 8.21, 122.0]
["2026-09-30T15:53:57.319592+00:00", "trade", 8.21, 20.0]
["2026-09-30T15:53:57.319592+00:00", "trade", 8.21, 20.0]
["2026-09-30T15:53:57.319632+00:00", "trade", 8.21, 73.0]
["2026-09-30T15:53:57.319635+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:53:57.319657+00:00", "quote", 8.21, 8.21]
["2026-09-30T15:53:57.319678+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.319711+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.319733+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.319743+00:00", "trade", 8.21, 64.0]
["2026-09-30T15:53:57.319903+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.319910+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.319929+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.319967+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.319981+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320073+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320123+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320129+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320179+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320190+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320197+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320207+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320225+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320413+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320522+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320572+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.320989+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.321140+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.321438+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.420107+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.420129+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:57.550080+00:00", "trade", 8.2085, 50.0]
["2026-09-30T15:53:57.594916+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:53:58.335013+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:54:00.396554+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:54:02.543907+00:00", "trade", 8.2, 50.0]
["2026-09-30T15:54:06.307090+00:00", "trade", 8.21, 25.0]
["2026-09-30T15:54:07.675691+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:54:12.865163+00:00", "trade", 8.2134, 1.0]
["2026-09-30T15:54:14.728000+00:00", "trade", 8.21, 10.0]
["2026-09-30T15:54:14.732037+00:00", "trade", 8.2, 1.0]
["2026-09-30T15:54:15.281779+00:00", "trade", 8.2111, 11.0]
["2026-09-30T15:54:15.777355+00:00", "trade", 8.2015, 25.0]
["2026-09-30T15:54:17.637603+00:00", "trade", 8.2, 25.0]
["2026-09-30T15:54:17.638454+00:00", "trade", 8.205, 25.0]
["2026-09-30T15:54:18.023795+00:00", "trade", 8.2001, 25.0]
["2026-09-30T15:54:19.869611+00:00", "trade", 8.2015, 25.0]
["2026-09-30T15:54:21.021964+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:54:21.280547+00:00", "trade", 8.2038, 25.0]
["2026-09-30T15:54:31.953672+00:00", "trade", 8.2088, 1.0]
["2026-09-30T15:54:32.354529+00:00", "trade", 8.2086, 4.0]
["2026-09-30T15:54:32.422565+00:00", "trade", 8.2086, 2.0]
["2026-09-30T15:54:34.598126+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:54:34.599376+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:54:40.559834+00:00", "trade", 8.2, 50.0]
["2026-09-30T15:54:41.143582+00:00", "trade", 8.2, 50.0]
["2026-09-30T15:54:42.981026+00:00", "trade", 8.21, 25.0]
["2026-09-30T15:54:44.586722+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:54:44.613317+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:54:49.140979+00:00", "trade", 8.2123, 1.0]
["2026-09-30T15:54:49.512044+00:00", "trade", 8.2108, 16.0]
["2026-09-30T15:54:50.267073+00:00", "trade", 8.2073, 7.0]
["2026-09-30T15:54:50.268427+00:00", "trade", 8.2073, 4.0]
["2026-09-30T15:54:50.269288+00:00", "trade", 8.2073, 1.0]
["2026-09-30T15:54:52.566400+00:00", "trade", 8.2087, 2.0]
["2026-09-30T15:54:53.499144+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:54:53.524888+00:00", "trade", 8.2072, 2.0]
["2026-09-30T15:54:58.108143+00:00", "trade", 8.2015, 25.0]
["2026-09-30T15:54:58.758855+00:00", "trade", 8.205, 10.0]
["2026-09-30T15:55:00.355080+00:00", "trade", 8.205, 25.0]
["2026-09-30T15:55:00.355104+00:00", "trade", 8.2, 25.0]
["2026-09-30T15:55:00.913432+00:00", "trade", 8.2105, 9.0]
["2026-09-30T15:55:01.065823+00:00", "trade", 8.2105, 20.0]
["2026-09-30T15:55:02.184294+00:00", "trade", 8.205, 5.0]
["2026-09-30T15:55:06.076561+00:00", "trade", 8.2, 50.0]
["2026-09-30T15:55:07.707853+00:00", "trade", 8.21, 25.0]
["2026-09-30T15:55:08.185765+00:00", "trade", 8.2033, 3.0]
["2026-09-30T15:55:10.388830+00:00", "trade", 8.2, 50.0]
["2026-09-30T15:55:12.047004+00:00", "trade", 8.2104, 6.0]
["2026-09-30T15:55:12.054932+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:55:13.562235+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:55:14.749412+00:00", "trade", 8.2029, 10.0]
["2026-09-30T15:55:14.750541+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:55:14.751230+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:55:14.751286+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:55:16.539652+00:00", "trade", 8.2015, 25.0]
["2026-09-30T15:55:17.148625+00:00", "trade", 8.2099, 1.0]
["2026-09-30T15:55:18.566107+00:00", "trade", 8.2075, 2.0]
["2026-09-30T15:55:19.774301+00:00", "trade", 8.2015, 25.0]
["2026-09-30T15:55:22.166399+00:00", "trade", 8.205, 5.0]
["2026-09-30T15:55:25.187952+00:00", "trade", 8.2, 50.0]
["2026-09-30T15:55:26.452248+00:00", "trade", 8.205, 25.0]
["2026-09-30T15:55:29.482198+00:00", "trade", 8.2, 50.0]
["2026-09-30T15:55:30.051578+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:55:33.392910+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:55:37.645456+00:00", "trade", 8.2, 50.0]
["2026-09-30T15:55:37.646491+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:55:37.647187+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:55:37.647240+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:55:42.694123+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:55:46.567053+00:00", "trade", 8.2023, 1.0]
["2026-09-30T15:55:46.643485+00:00", "trade", 8.2023, 9.0]
["2026-09-30T15:55:47.717834+00:00", "trade", 8.2015, 25.0]
["2026-09-30T15:55:50.045097+00:00", "trade", 8.2001, 25.0]
["2026-09-30T15:55:51.353951+00:00", "trade", 8.205, 25.0]
["2026-09-30T15:55:51.406144+00:00", "trade", 8.2022, 1.0]
["2026-09-30T15:55:52.718885+00:00", "trade", 8.2015, 25.0]
["2026-09-30T15:55:53.565948+00:00", "trade", 8.2022, 7.0]
["2026-09-30T15:55:53.744260+00:00", "trade", 8.2015, 25.0]
["2026-09-30T15:55:54.060883+00:00", "trade", 8.2, 50.0]
["2026-09-30T15:55:55.061936+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:55:55.248327+00:00", "trade", 8.2015, 25.0]
["2026-09-30T15:55:55.628733+00:00", "trade", 8.2, 50.0]
["2026-09-30T15:55:57.865181+00:00", "trade", 8.2082, 1.0]
["2026-09-30T15:56:00.023477+00:00", "trade", 8.2081, 9.0]
["2026-09-30T15:56:00.911226+00:00", "trade", 8.21, 25.0]
["2026-09-30T15:56:00.911979+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:01.638727+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:02.207249+00:00", "trade", 8.2018, 1.0]
["2026-09-30T15:56:03.806749+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:04.868824+00:00", "trade", 8.2082, 90.0]
["2026-09-30T15:56:06.161333+00:00", "trade", 8.205, 5.0]
["2026-09-30T15:56:10.047314+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:12.290934+00:00", "trade", 8.2026, 1.0]
["2026-09-30T15:56:12.328777+00:00", "trade", 8.205, 100.0]
["2026-09-30T15:56:13.705531+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:13.828623+00:00", "trade", 8.2001, 25.0]
["2026-09-30T15:56:14.771426+00:00", "trade", 8.2028, 10.0]
["2026-09-30T15:56:14.772611+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:56:16.733382+00:00", "trade", 8.2015, 25.0]
["2026-09-30T15:56:17.462306+00:00", "trade", 8.205, 25.0]
["2026-09-30T15:56:18.209646+00:00", "trade", 8.205, 25.0]
["2026-09-30T15:56:18.209659+00:00", "trade", 8.2, 25.0]
["2026-09-30T15:56:18.686262+00:00", "trade", 8.2028, 3.0]
["2026-09-30T15:56:20.290559+00:00", "trade", 8.21, 25.0]
["2026-09-30T15:56:20.587542+00:00", "trade", 8.205, 5.0]
["2026-09-30T15:56:23.080664+00:00", "trade", 8.2015, 25.0]
["2026-09-30T15:56:27.360134+00:00", "trade", 8.2073, 1.0]
["2026-09-30T15:56:37.976245+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:56:42.660266+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:56:42.660267+00:00", "trade", 8.21, 3.0]
["2026-09-30T15:56:42.660303+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.660318+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.660325+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.660354+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.660398+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.660966+00:00", "trade", 8.21, 64.0]
["2026-09-30T15:56:42.660968+00:00", "trade", 8.21, 73.0]
["2026-09-30T15:56:42.660968+00:00", "trade", 8.21, 10.0]
["2026-09-30T15:56:42.660999+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.661013+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.661022+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.661031+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.661050+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.661356+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.661446+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.661526+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.661645+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.662719+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.662726+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.662802+00:00", "trade", 8.21, 5.0]
["2026-09-30T15:56:42.662806+00:00", "trade", 8.21, 34.0]
["2026-09-30T15:56:42.662808+00:00", "trade", 8.21, 8.0]
["2026-09-30T15:56:42.663185+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:56:42.663194+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.663197+00:00", "trade", 8.21, 53.0]
["2026-09-30T15:56:42.663229+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.665048+00:00", "trade", 8.21, 1.0]
["2026-09-30T15:56:42.665394+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.665413+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.665540+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.665594+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.665824+00:00", "trade", 8.205, 100.0]
["2026-09-30T15:56:42.666312+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.666492+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.679842+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.679923+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.783007+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:42.981396+00:00", "trade", 8.2046, 2.0]
["2026-09-30T15:56:43.701868+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:46.644751+00:00", "trade", 8.2058, 13.0]
["2026-09-30T15:56:48.850264+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:50.974819+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:50.975375+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:50.975767+00:00", "trade", 8.205, 100.0]
["2026-09-30T15:56:50.976600+00:00", "trade", 8.205, 100.0]
["2026-09-30T15:56:50.976975+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:51.077337+00:00", "trade", 8.205, 140.0]
["2026-09-30T15:56:51.078123+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:51.078587+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:53.795522+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:53.795989+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:53.797291+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:53.797743+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:53.798182+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:56:54.110449+00:00", "trade", 8.2071, 1.0]
["2026-09-30T15:56:55.367917+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:57:08.960061+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:57:09.390981+00:00", "trade", 8.2, 1.0]
["2026-09-30T15:57:14.794872+00:00", "trade", 8.2066, 10.0]
["2026-09-30T15:57:21.425823+00:00", "trade", 8.2093, 5.0]
["2026-09-30T15:57:26.408106+00:00", "trade", 8.2062, 13.0]
["2026-09-30T15:57:28.445339+00:00", "trade", 8.2072, 2.0]
["2026-09-30T15:57:30.849446+00:00", "trade", 8.2072, 4.0]
["2026-09-30T15:57:31.590111+00:00", "trade", 8.2072, 1.0]
["2026-09-30T15:57:35.730299+00:00", "trade", 8.2067, 1.0]
["2026-09-30T15:57:46.647488+00:00", "trade", 8.2052, 3.0]
["2026-09-30T15:57:48.094214+00:00", "trade", 8.205, 1.0]
["2026-09-30T15:57:48.096318+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:57:48.096880+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:57:48.968937+00:00", "trade", 8.2093, 10.0]
["2026-09-30T15:57:53.493444+00:00", "trade", 8.2, 5.0]
["2026-09-30T15:57:53.494134+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:57:53.494143+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:57:53.494197+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:57:53.494205+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:57:53.494589+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:57:53.496978+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:57:53.610234+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:57:55.610130+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:57:59.982407+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:58:12.602949+00:00", "trade", 8.2, 1.0]
["2026-09-30T15:58:12.604623+00:00", "quote", 8.2, 8.21]
["2026-09-30T15:58:14.014385+00:00", "trade", 8.2, 1.0]
["2026-09-30T15:58:14.014387+00:00", "trade", 8.2, 169.0]
["2026-09-30T15:58:14.014389+00:00", "trade", 8.2, 6.0]
["2026-09-30T15:58:14.014389+00:00", "trade", 8.2, 82.0]
["2026-09-30T15:58:14.014393+00:00", "trade", 8.2, 122.0]
["2026-09-30T15:58:14.014455+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:58:14.014462+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:58:14.014472+00:00", "trade", 8.2, 10.0]
["2026-09-30T15:58:14.014477+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:58:14.014491+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:58:14.014497+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:58:14.014605+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:58:14.014624+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:58:14.014664+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:58:14.014682+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:58:14.014757+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:58:14.014759+00:00", "trade", 8.2, 8.0]
["2026-09-30T15:58:14.014764+00:00", "quote", 8.2, 8.2]
["2026-09-30T15:58:14.014767+00:00", "trade", 8.2, 114.0]
["2026-09-30T15:58:14.014767+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.014774+00:00", "trade", 8.2, 6.0]
["2026-09-30T15:58:14.014774+00:00", "trade", 8.2, 6.0]
["2026-09-30T15:58:14.014828+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.014863+00:00", "trade", 8.2, 100.0]
["2026-09-30T15:58:14.014894+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015026+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015046+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015055+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015060+00:00", "trade", 8.195, 10.0]
["2026-09-30T15:58:14.015093+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015139+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015147+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015155+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015186+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015197+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015204+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015211+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015235+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015242+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015258+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015270+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015322+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015479+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015529+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015684+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.015773+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.016142+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.016810+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.020261+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.023565+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.023998+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.044065+00:00", "trade", 8.195, 100.0]
["2026-09-30T15:58:14.044144+00:00", "trade", 8.195, 100.0]
["2026-09-30T15:58:14.044514+00:00", "trade", 8.195, 25.0]
["2026-09-30T15:58:14.044951+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.051320+00:00", "trade", 8.195, 200.0]
["2026-09-30T15:58:14.051769+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.055759+00:00", "trade", 8.195, 25.0]
["2026-09-30T15:58:14.055820+00:00", "trade", 8.195, 25.0]
["2026-09-30T15:58:14.055831+00:00", "trade", 8.195, 25.0]
["2026-09-30T15:58:14.055831+00:00", "trade", 8.195, 25.0]
["2026-09-30T15:58:14.055843+00:00", "trade", 8.195, 25.0]
["2026-09-30T15:58:14.055921+00:00", "trade", 8.195, 25.0]
["2026-09-30T15:58:14.056609+00:00", "trade", 8.195, 200.0]
["2026-09-30T15:58:14.059703+00:00", "trade", 8.195, 100.0]
["2026-09-30T15:58:14.060188+00:00", "trade", 8.195, 200.0]
["2026-09-30T15:58:14.060263+00:00", "trade", 8.195, 110.0]
["2026-09-30T15:58:14.115552+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.115561+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:14.815732+00:00", "trade", 8.197, 13.0]
["2026-09-30T15:58:15.020865+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:16.226875+00:00", "trade", 8.2011, 4.0]
["2026-09-30T15:58:18.020728+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:18.027710+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:18.030886+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:18.031340+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:20.628818+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:24.037016+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:24.037477+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:24.388957+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:25.065362+00:00", "trade", 8.19, 1.0]
["2026-09-30T15:58:31.605638+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:31.605713+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:31.606421+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:34.587579+00:00", "trade", 8.1968, 1.0]
["2026-09-30T15:58:34.721394+00:00", "trade", 8.2, 2.0]
["2026-09-30T15:58:37.573480+00:00", "trade", 8.2071, 1.0]
["2026-09-30T15:58:39.062822+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:39.063280+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:39.066364+00:00", "trade", 8.19, 1.0]
["2026-09-30T15:58:41.022291+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:41.022750+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:41.479525+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:42.749995+00:00", "trade", 8.1968, 1.0]
["2026-09-30T15:58:44.145488+00:00", "trade", 8.2024, 18.0]
["2026-09-30T15:58:44.539701+00:00", "trade", 8.19, 5.0]
["2026-09-30T15:58:44.540387+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:44.540441+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:44.540463+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:44.541907+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:44.542570+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:44.542676+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:44.543055+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:44.543495+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:46.652222+00:00", "trade", 8.1968, 1.0]
["2026-09-30T15:58:47.276499+00:00", "trade", 8.1968, 5.0]
["2026-09-30T15:58:47.829092+00:00", "trade", 8.2071, 18.0]
["2026-09-30T15:58:48.971451+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:48.975251+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:48.979740+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:48.992470+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:52.839535+00:00", "trade", 8.19, 1.0]
["2026-09-30T15:58:54.551249+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:54.551712+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:54.554515+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:58:55.930980+00:00", "trade", 8.2061, 20.0]
["2026-09-30T15:58:58.760682+00:00", "trade", 8.2012, 20.0]
["2026-09-30T15:59:02.452128+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:02.452595+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:03.637541+00:00", "trade", 8.195, 1.0]
["2026-09-30T15:59:05.039117+00:00", "trade", 8.19, 5.0]
["2026-09-30T15:59:05.039572+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:05.039624+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:05.039646+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:05.039668+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:05.040600+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:05.041042+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:05.041526+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:05.046969+00:00", "trade", 8.1901, 11.0]
["2026-09-30T15:59:07.313921+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.640124+00:00", "trade", 8.19, 3.0]
["2026-09-30T15:59:07.640125+00:00", "trade", 8.19, 36.0]
["2026-09-30T15:59:07.640806+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.640835+00:00", "trade", 8.19, 100.0]
["2026-09-30T15:59:07.640835+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.640879+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.641418+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.641492+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.641501+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.641570+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.641583+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.642019+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.642034+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.642463+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.642744+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.642928+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.643380+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:07.644578+00:00", "trade", 8.19, 1.0]
["2026-09-30T15:59:07.884266+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:09.564646+00:00", "trade", 8.2007, 5.0]
["2026-09-30T15:59:09.786351+00:00", "trade", 8.195, 2.0]
["2026-09-30T15:59:09.787056+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:09.787615+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:13.331268+00:00", "trade", 8.19, 50.0]
["2026-09-30T15:59:14.412575+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:14.412582+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:14.839391+00:00", "trade", 8.1934, 14.0]
["2026-09-30T15:59:16.853298+00:00", "trade", 8.195, 1.0]
["2026-09-30T15:59:17.210579+00:00", "trade", 8.2, 25.0]
["2026-09-30T15:59:19.607469+00:00", "trade", 8.195, 1.0]
["2026-09-30T15:59:22.135054+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:22.136604+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:22.140953+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:26.309600+00:00", "trade", 8.1964, 298.0]
["2026-09-30T15:59:26.785244+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:26.785699+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:30.705641+00:00", "trade", 8.1999, 3.0]
["2026-09-30T15:59:30.906768+00:00", "trade", 8.1964, 7.0]
["2026-09-30T15:59:31.270429+00:00", "trade", 8.2052, 14.0]
["2026-09-30T15:59:31.571894+00:00", "trade", 8.195, 25.0]
["2026-09-30T15:59:32.066922+00:00", "trade", 8.1964, 2.0]
["2026-09-30T15:59:33.988166+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:33.988993+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:35.170327+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:35.171890+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:35.441589+00:00", "trade", 8.195, 4.0]
["2026-09-30T15:59:35.442731+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:36.178455+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:36.179041+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:36.449949+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:37.586976+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:37.589128+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:37.601805+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:37.614119+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:40.570698+00:00", "trade", 8.2052, 1.0]
["2026-09-30T15:59:41.507479+00:00", "trade", 8.2, 7.0]
["2026-09-30T15:59:41.507945+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:41.526711+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:45.829546+00:00", "trade", 8.2001, 17.0]
["2026-09-30T15:59:46.584164+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:47.278669+00:00", "trade", 8.1952, 2.0]
["2026-09-30T15:59:48.008008+00:00", "trade", 8.2, 1.0]
["2026-09-30T15:59:48.009981+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:50.982117+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:50.982584+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:50.986236+00:00", "quote", 8.19, 8.2]
["2026-09-30T15:59:56.669462+00:00", "trade", 8.1945, 2.0]
["2026-09-30T16:00:00.249479+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:00:01.600117+00:00", "trade", 8.1969, 10.0]
["2026-09-30T16:00:01.602608+00:00", "trade", 8.195, 8.0]
["2026-09-30T16:00:02.791877+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:02.807309+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:02.818656+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:02.848512+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:02.848585+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:04.459637+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:04.459677+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:04.460100+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:05.606511+00:00", "trade", 8.195, 2.0]
["2026-09-30T16:00:08.913541+00:00", "trade", 8.195, 100.0]
["2026-09-30T16:00:10.352138+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:14.964000+00:00", "trade", 8.195, 10.0]
["2026-09-30T16:00:14.964001+00:00", "trade", 8.195, 4.0]
["2026-09-30T16:00:14.965348+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:14.980681+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:14.983408+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:14.994238+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:14.997298+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:15.007413+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:21.446987+00:00", "trade", 8.2034, 10.0]
["2026-09-30T16:00:25.061267+00:00", "trade", 8.1954, 2.0]
["2026-09-30T16:00:25.692413+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:25.692871+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:26.546433+00:00", "trade", 8.1997, 5.0]
["2026-09-30T16:00:27.838998+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:28.475084+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:31.966554+00:00", "trade", 8.1965, 3.0]
["2026-09-30T16:00:36.528155+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:36.528450+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:36.528609+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:36.530411+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:36.589609+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:41.546736+00:00", "trade", 8.1959, 1.0]
["2026-09-30T16:00:45.366159+00:00", "trade", 8.2033, 5.0]
["2026-09-30T16:00:46.149546+00:00", "trade", 8.1954, 2.0]
["2026-09-30T16:00:46.925445+00:00", "trade", 8.196, 1.0]
["2026-09-30T16:00:47.281103+00:00", "trade", 8.196, 1.0]
["2026-09-30T16:00:47.407604+00:00", "trade", 8.196, 2.0]
["2026-09-30T16:00:47.505918+00:00", "trade", 8.196, 4.0]
["2026-09-30T16:00:48.605411+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:48.605871+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:49.117462+00:00", "trade", 8.196, 2.0]
["2026-09-30T16:00:49.882083+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:51.602665+00:00", "trade", 8.195, 8.0]
["2026-09-30T16:00:54.385606+00:00", "trade", 8.1951, 6.0]
["2026-09-30T16:00:57.400436+00:00", "trade", 8.1996, 10.0]
["2026-09-30T16:00:57.410196+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:00:57.410243+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:57.410250+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:57.410256+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:57.410263+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:57.410269+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:57.410270+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:00:57.410276+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:57.410278+00:00", "trade", 8.2, 1.0]
["2026-09-30T16:00:57.410283+00:00", "trade", 8.2, 11.0]
["2026-09-30T16:00:57.410285+00:00", "trade", 8.2, 46.0]
["2026-09-30T16:00:57.410289+00:00", "trade", 8.2, 30.0]
["2026-09-30T16:00:57.410296+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:00:57.410312+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:00:57.410327+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:00:57.410340+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:00:57.410347+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:00:57.410353+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:00:57.410493+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:00:57.410506+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:00:57.410526+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.410592+00:00", "trade", 8.2, 20.0]
["2026-09-30T16:00:57.410593+00:00", "trade", 8.2, 5.0]
["2026-09-30T16:00:57.410697+00:00", "trade", 8.2, 68.0]
["2026-09-30T16:00:57.410846+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.410864+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.410896+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.410974+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.411003+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.411033+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.411056+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.411069+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.411173+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.411188+00:00", "trade", 8.2, 200.0]
["2026-09-30T16:00:57.411253+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.411263+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.411403+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.412221+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.412356+00:00", "trade", 8.2025, 278.0]
["2026-09-30T16:00:57.412662+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:57.414916+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:00:58.146658+00:00", "trade", 8.205, 100.0]
["2026-09-30T16:00:59.166605+00:00", "trade", 8.205, 110.0]
["2026-09-30T16:01:00.017648+00:00", "trade", 8.2008, 8.0]
["2026-09-30T16:01:01.619297+00:00", "trade", 8.2009, 13.0]
["2026-09-30T16:01:05.543080+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:05.543704+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:06.758639+00:00", "trade", 8.205, 2.0]
["2026-09-30T16:01:07.415977+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:17.042658+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:17.419510+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:17.419527+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:17.421558+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:17.422141+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:17.422170+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:17.422207+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:24.280226+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:24.280677+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:31.026784+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:31.026792+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:31.026896+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:31.027237+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:31.027729+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:31.028176+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:31.177177+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:33.368372+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:33.368809+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:40.083917+00:00", "trade", 8.1996, 90.0]
["2026-09-30T16:01:40.345105+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:42.685976+00:00", "trade", 8.2015, 4.0]
["2026-09-30T16:01:42.931654+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:43.032289+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:43.032802+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:43.032831+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:43.234252+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:43.357422+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:54.372444+00:00", "trade", 8.1979, 5.0]
["2026-09-30T16:01:55.171145+00:00", "trade", 8.205, 20.0]
["2026-09-30T16:01:57.333812+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:57.333831+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:57.334266+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:57.440941+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:57.441458+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:57.441471+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:59.545776+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:59.635770+00:00", "trade", 8.205, 13.0]
["2026-09-30T16:01:59.636434+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:59.636463+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:59.636471+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:01:59.636921+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:00.349277+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:02:01.680553+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:01.681718+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:02.093450+00:00", "trade", 8.2047, 13.0]
["2026-09-30T16:02:02.094146+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:02.329030+00:00", "trade", 8.2085, 9.0]
["2026-09-30T16:02:03.469487+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:03.469937+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:05.006079+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:05.442612+00:00", "trade", 8.2, 50.0]
["2026-09-30T16:02:06.205925+00:00", "trade", 8.2029, 3.0]
["2026-09-30T16:02:07.690085+00:00", "trade", 8.21, 25.0]
["2026-09-30T16:02:09.299519+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:10.864393+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:10.864850+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:11.237901+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:16.460642+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:17.258208+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:23.633738+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:24.641667+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:02:24.641668+00:00", "trade", 8.2, 2.0]
["2026-09-30T16:02:24.641715+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:24.641722+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:02:24.641891+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:02:24.641905+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:02:24.641912+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:02:24.641919+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:02:24.641927+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:02:24.641940+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:02:24.641970+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:02:24.642193+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642194+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642405+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642420+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642427+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642434+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642446+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642467+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642517+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642568+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642668+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642697+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642708+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.642964+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.643052+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.643154+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.643165+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.643499+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.658278+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.742540+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:24.748992+00:00", "trade", 8.1901, 25.0]
["2026-09-30T16:02:25.218172+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:25.912400+00:00", "trade", 8.2014, 2.0]
["2026-09-30T16:02:27.640539+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:27.641003+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:31.607120+00:00", "trade", 8.19, 6.0]
["2026-09-30T16:02:34.665687+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:02:34.666141+00:00", "trade", 8.195, 25.0]
["2026-09-30T16:02:34.666461+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:34.686130+00:00", "trade", 8.195, 9.0]
["2026-09-30T16:02:34.694928+00:00", "trade", 8.195, 14.0]
["2026-09-30T16:02:36.120632+00:00", "trade", 8.195, 100.0]
["2026-09-30T16:02:38.765401+00:00", "trade", 8.1989, 1.0]
["2026-09-30T16:02:41.178756+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:02:41.180168+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:42.654286+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:42.654746+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:46.006399+00:00", "trade", 8.1988, 1.0]
["2026-09-30T16:02:46.007209+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:02:46.008886+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:47.066973+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:48.485814+00:00", "trade", 8.195, 100.0]
["2026-09-30T16:02:48.488284+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:48.652894+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:02:51.885549+00:00", "trade", 8.1981, 3.0]
["2026-09-30T16:02:51.886944+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:02:53.706228+00:00", "trade", 8.19, 50.0]
["2026-09-30T16:02:54.176790+00:00", "trade", 8.2, 25.0]
["2026-09-30T16:02:55.619501+00:00", "trade", 8.195, 10.0]
["2026-09-30T16:02:58.425436+00:00", "trade", 8.1978, 17.0]
["2026-09-30T16:02:58.845297+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:02:58.845724+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:02:59.182952+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:02:59.235849+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:03:00.865044+00:00", "trade", 8.1976, 2.0]
["2026-09-30T16:03:01.987561+00:00", "trade", 8.1975, 7.0]
["2026-09-30T16:03:02.118499+00:00", "trade", 8.1968, 13.0]
["2026-09-30T16:03:04.732955+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:03:05.919416+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:03:08.930163+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:03:12.983910+00:00", "trade", 8.1938, 25.0]
["2026-09-30T16:03:13.113347+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:03:13.113801+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:03:20.730555+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:03:21.606921+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:03:39.830488+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:03:47.965981+00:00", "trade", 8.1995, 2.0]
["2026-09-30T16:03:47.966721+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:04:00.770539+00:00", "trade", 8.1995, 17.0]
["2026-09-30T16:04:06.406681+00:00", "trade", 8.1962, 5.0]
["2026-09-30T16:04:06.407486+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:04:10.183883+00:00", "trade", 8.1952, 13.0]
["2026-09-30T16:04:12.156342+00:00", "trade", 8.1952, 2.0]
["2026-09-30T16:04:12.266646+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:04:12.275092+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:04:12.299695+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:04:12.425706+00:00", "trade", 8.1952, 1.0]
["2026-09-30T16:04:16.845184+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:04:16.845902+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:04:19.396665+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:04:23.082119+00:00", "trade", 8.1998, 5.0]
["2026-09-30T16:04:23.085835+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:04:24.642356+00:00", "trade", 8.1946, 2.0]
["2026-09-30T16:04:24.655467+00:00", "trade", 8.195, 6.0]
["2026-09-30T16:04:34.715620+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:04:35.672912+00:00", "trade", 8.195, 100.0]
["2026-09-30T16:04:39.625689+00:00", "trade", 8.1999, 1.0]
["2026-09-30T16:04:52.297651+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:04:52.298466+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:04:52.526931+00:00", "trade", 8.1996, 13.0]
["2026-09-30T16:04:55.445108+00:00", "trade", 8.195, 10.0]
["2026-09-30T16:04:59.606887+00:00", "trade", 8.19, 13.0]
["2026-09-30T16:05:00.292308+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:05:03.062805+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:05:07.065472+00:00", "trade", 8.1951, 7.0]
["2026-09-30T16:05:07.067924+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:05:13.446465+00:00", "trade", 8.1997, 23.0]
["2026-09-30T16:05:17.130366+00:00", "trade", 8.1957, 22.0]
["2026-09-30T16:05:20.731017+00:00", "trade", 8.1957, 3.0]
["2026-09-30T16:05:20.734871+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:05:22.856754+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:05:40.751509+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:05:40.752196+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:05:52.246302+00:00", "trade", 8.1959, 1.0]
["2026-09-30T16:05:57.406446+00:00", "trade", 8.1994, 10.0]
["2026-09-30T16:05:59.756455+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:06:09.615157+00:00", "trade", 8.195, 25.0]
["2026-09-30T16:06:09.615918+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:15.911392+00:00", "trade", 8.1955, 2.0]
["2026-09-30T16:06:17.360189+00:00", "trade", 8.195, 2.0]
["2026-09-30T16:06:17.360626+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:06:18.808109+00:00", "trade", 8.1956, 2.0]
["2026-09-30T16:06:22.025732+00:00", "trade", 8.1968, 2.0]
["2026-09-30T16:06:27.648464+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:06:29.373550+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:29.486061+00:00", "trade", 8.1952, 5.0]
["2026-09-30T16:06:29.486752+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.477554+00:00", "trade", 8.195, 4.0]
["2026-09-30T16:06:35.478921+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482089+00:00", "trade", 8.2, 283.0]
["2026-09-30T16:06:35.482090+00:00", "trade", 8.2, 46.0]
["2026-09-30T16:06:35.482091+00:00", "trade", 8.2, 46.0]
["2026-09-30T16:06:35.482092+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:06:35.482096+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:06:35.482365+00:00", "trade", 8.2, 11.0]
["2026-09-30T16:06:35.482372+00:00", "trade", 8.2, 11.0]
["2026-09-30T16:06:35.482483+00:00", "trade", 8.2, 3.0]
["2026-09-30T16:06:35.482533+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482640+00:00", "trade", 8.2, 10.0]
["2026-09-30T16:06:35.482660+00:00", "trade", 8.2, 20.0]
["2026-09-30T16:06:35.482709+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482716+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482723+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482730+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482772+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:06:35.482784+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482785+00:00", "trade", 8.2, 400.0]
["2026-09-30T16:06:35.482790+00:00", "trade", 8.2, 23.0]
["2026-09-30T16:06:35.482794+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482872+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482885+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482914+00:00", "trade", 8.2, 77.0]
["2026-09-30T16:06:35.482919+00:00", "trade", 8.2, 28.0]
["2026-09-30T16:06:35.482920+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482942+00:00", "trade", 8.2, 72.0]
["2026-09-30T16:06:35.482946+00:00", "trade", 8.2, 95.0]
["2026-09-30T16:06:35.482948+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.482971+00:00", "trade", 8.2, 5.0]
["2026-09-30T16:06:35.482974+00:00", "trade", 8.2, 92.0]
["2026-09-30T16:06:35.482977+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:06:35.482977+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:06:35.482985+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.483015+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.483099+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.483110+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:06:35.483112+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:06:35.483118+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.483196+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.483225+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.483338+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.483452+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.483509+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.483540+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:35.483647+00:00", "trade", 8.2, 33.0]
["2026-09-30T16:06:35.483672+00:00", "trade", 8.2, 6.0]
["2026-09-30T16:06:35.483672+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:06:35.483676+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:06:35.483761+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:06:35.483789+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.483790+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:06:35.483799+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.483801+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:06:35.483816+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:06:35.483858+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:06:35.483859+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.484124+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.484167+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.484234+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.484366+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.484580+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.484583+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.484699+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.484706+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.484721+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.484897+00:00", "trade", 8.2, 11.0]
["2026-09-30T16:06:35.485570+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.485585+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.486025+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.488420+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.488476+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.488922+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.488938+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:35.935751+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:36.153387+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:36.254070+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:36.254524+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:36.335187+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:36.478818+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:37.915731+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:37.916269+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:37.917088+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:37.917524+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:38.021426+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:40.777940+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:40.867947+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:40.867954+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:40.964653+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:41.083968+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:41.084028+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:41.084630+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:41.084646+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:41.458623+00:00", "trade", 8.2, 6.0]
["2026-09-30T16:06:41.458712+00:00", "trade", 8.2, 90.0]
["2026-09-30T16:06:41.458921+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:06:41.459092+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:06:41.459126+00:00", "quote", 8.19, 8.21]
["2026-09-30T16:06:41.459127+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:06:41.459127+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.459134+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.459161+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.459164+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.459344+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.459633+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.459641+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.459710+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.459812+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.459824+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.459855+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.460101+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.460699+00:00", "trade", 8.195, 100.0]
["2026-09-30T16:06:41.460728+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.460742+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.461180+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.461759+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.462211+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.462922+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:41.878691+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:42.074409+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:49.103292+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:06:52.483513+00:00", "trade", 8.1989, 5.0]
["2026-09-30T16:07:04.518031+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:05.106918+00:00", "trade", 8.1997, 7.0]
["2026-09-30T16:07:05.261129+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:06.286026+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:06.287065+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:06.287989+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:14.605719+00:00", "trade", 8.1997, 7.0]
["2026-09-30T16:07:15.741507+00:00", "trade", 8.1987, 90.0]
["2026-09-30T16:07:19.286834+00:00", "trade", 8.195, 10.0]
["2026-09-30T16:07:24.042195+00:00", "trade", 8.1987, 70.0]
["2026-09-30T16:07:33.042970+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:07:33.043708+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:33.043935+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:33.044396+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:33.045721+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:33.045975+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:33.046515+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:36.019302+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:36.019767+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:39.992677+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:40.468005+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:07:44.115434+00:00", "trade", 8.19, 50.0]
["2026-09-30T16:07:45.795586+00:00", "trade", 8.2, 25.0]
["2026-09-30T16:07:49.043131+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:07:54.881797+00:00", "trade", 8.197, 12.0]
["2026-09-30T16:07:57.318486+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:57.318749+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:57.318876+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:57.319028+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:07:57.801620+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:07:59.044082+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:08:01.119872+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:08:02.851097+00:00", "trade", 8.1915, 25.0]
["2026-09-30T16:08:04.375937+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:08:05.911403+00:00", "trade", 8.1993, 2.0]
["2026-09-30T16:08:08.019381+00:00", "trade", 8.195, 100.0]
["2026-09-30T16:08:08.020061+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:08:08.020285+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:08:10.551560+00:00", "trade", 8.1961, 10.0]
["2026-09-30T16:08:11.012756+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:08:14.424631+00:00", "trade", 8.195, 200.0]
["2026-09-30T16:08:16.097882+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:08:22.650461+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:08:23.665869+00:00", "trade", 8.1952, 1.0]
["2026-09-30T16:08:32.990620+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:08:33.086904+00:00", "trade", 8.1987, 5.0]
["2026-09-30T16:08:34.686357+00:00", "trade", 8.199, 10.0]
["2026-09-30T16:08:42.372079+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:08:54.288396+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:08:54.288397+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:08:54.288480+00:00", "trade", 8.19, 51.0]
["2026-09-30T16:08:54.288485+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:08:54.288486+00:00", "trade", 8.19, 6.0]
["2026-09-30T16:08:54.288505+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:08:54.288550+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:08:54.288566+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:08:54.288580+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:08:54.288621+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:08:54.288668+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:08:54.288685+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:08:54.288693+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:08:54.288727+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:08:54.288757+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:08:54.288786+00:00", "trade", 8.19, 123.0]
["2026-09-30T16:08:54.288788+00:00", "trade", 8.19, 123.0]
["2026-09-30T16:08:54.288788+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.288876+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:08:54.288905+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.288936+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289066+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289085+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289098+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289115+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289136+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289163+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289173+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289191+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289224+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289233+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289260+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289271+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289352+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289527+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289589+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289615+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289716+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.289928+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.290067+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.291103+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.292233+00:00", "trade", 8.185, 16.0]
["2026-09-30T16:08:54.292245+00:00", "trade", 8.185, 6.0]
["2026-09-30T16:08:54.292802+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.299730+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:08:54.300162+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.300180+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:08:54.309742+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:08:54.310194+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:08:54.310227+00:00", "trade", 8.185, 65.0]
["2026-09-30T16:08:54.310481+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.310639+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:54.314359+00:00", "trade", 8.185, 119.0]
["2026-09-30T16:08:54.314745+00:00", "trade", 8.185, 400.0]
["2026-09-30T16:08:54.315189+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:08:54.317363+00:00", "trade", 8.185, 13.0]
["2026-09-30T16:08:55.315670+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:08:55.481358+00:00", "trade", 8.18, 18.0]
["2026-09-30T16:08:55.500321+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:55.500854+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:55.500971+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:55.501428+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:55.599960+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:55.855524+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:56.479243+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:59.097319+00:00", "trade", 8.1951, 10.0]
["2026-09-30T16:08:59.463552+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:08:59.464036+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:01.040437+00:00", "trade", 8.1951, 11.0]
["2026-09-30T16:09:04.165584+00:00", "trade", 8.1883, 9.0]
["2026-09-30T16:09:04.519132+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:05.311463+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:07.568828+00:00", "trade", 8.185, 47.0]
["2026-09-30T16:09:07.831944+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:07.832402+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:10.572209+00:00", "trade", 8.1878, 10.0]
["2026-09-30T16:09:10.574250+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:10.574717+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:11.574568+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:09:14.654895+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:20.686728+00:00", "trade", 8.1889, 7.0]
["2026-09-30T16:09:24.478101+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:24.480936+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:24.481396+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:27.574573+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:09:30.904423+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:36.289216+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:36.289696+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:36.290161+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:41.652189+00:00", "trade", 8.195, 18.0]
["2026-09-30T16:09:41.653002+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:41.653454+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:41.653515+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:46.767600+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:09:51.009751+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:54.560436+00:00", "trade", 8.1949, 4.0]
["2026-09-30T16:09:55.911400+00:00", "trade", 8.1882, 2.0]
["2026-09-30T16:09:59.204282+00:00", "trade", 8.19, 90.0]
["2026-09-30T16:09:59.205280+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:09:59.207909+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:10:00.560266+00:00", "trade", 8.1881, 2.0]
["2026-09-30T16:10:01.205021+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:10:01.205761+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:10:10.593205+00:00", "trade", 8.1895, 10.0]
["2026-09-30T16:10:15.965725+00:00", "trade", 8.1896, 9.0]
["2026-09-30T16:10:24.616544+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:10:27.766248+00:00", "trade", 8.1896, 4.0]
["2026-09-30T16:10:40.835018+00:00", "trade", 8.1948, 2.0]
["2026-09-30T16:10:42.606287+00:00", "trade", 8.1869, 10.0]
["2026-09-30T16:10:42.611115+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:10:47.766216+00:00", "trade", 8.1962, 5.0]
["2026-09-30T16:10:48.652441+00:00", "trade", 8.1947, 5.0]
["2026-09-30T16:10:52.825998+00:00", "trade", 8.1962, 11.0]
["2026-09-30T16:10:59.780340+00:00", "trade", 8.1948, 1.0]
["2026-09-30T16:11:10.613604+00:00", "trade", 8.191, 10.0]
["2026-09-30T16:11:10.666092+00:00", "trade", 8.1894, 13.0]
["2026-09-30T16:11:10.674206+00:00", "trade", 8.18, 2.0]
["2026-09-30T16:11:11.465236+00:00", "trade", 8.1948, 30.0]
["2026-09-30T16:11:17.410358+00:00", "trade", 8.1948, 1.0]
["2026-09-30T16:11:22.026900+00:00", "trade", 8.1948, 2.0]
["2026-09-30T16:11:25.393905+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:11:31.399468+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:11:35.510652+00:00", "trade", 8.1908, 1.0]
["2026-09-30T16:11:45.912373+00:00", "trade", 8.1899, 2.0]
["2026-09-30T16:11:45.918303+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:11:49.426696+00:00", "trade", 8.1908, 1.0]
["2026-09-30T16:11:55.650200+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:11:55.651204+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:11:55.651693+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:11:55.658112+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:11:55.659007+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:11:55.659016+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:11:55.659020+00:00", "trade", 8.19, 46.0]
["2026-09-30T16:11:55.659024+00:00", "trade", 8.19, 53.0]
["2026-09-30T16:11:55.659034+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:11:55.659246+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:11:55.659248+00:00", "trade", 8.185, 4.0]
["2026-09-30T16:11:55.659249+00:00", "trade", 8.185, 5.0]
["2026-09-30T16:11:55.659272+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:11:55.659759+00:00", "trade", 8.19, 99.0]
["2026-09-30T16:11:55.659793+00:00", "trade", 8.19, 7.0]
["2026-09-30T16:11:55.659870+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:11:55.660497+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:11:55.660925+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:11:55.661205+00:00", "trade", 8.19, 20.0]
["2026-09-30T16:11:55.661207+00:00", "trade", 8.19, 3.0]
["2026-09-30T16:11:55.661208+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:11:55.661210+00:00", "trade", 8.19, 200.0]
["2026-09-30T16:11:55.661213+00:00", "trade", 8.19, 6.0]
["2026-09-30T16:11:55.661214+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:11:55.661216+00:00", "trade", 8.19, 70.0]
["2026-09-30T16:11:55.661229+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:11:55.661244+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:11:55.661251+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:11:55.661586+00:00", "trade", 8.19, 90.0]
["2026-09-30T16:11:55.661587+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:11:55.661591+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:11:55.661817+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:11:55.661818+00:00", "quote", 8.18, 8.2]
["2026-09-30T16:11:55.661928+00:00", "trade", 8.19, 48.0]
["2026-09-30T16:11:55.661935+00:00", "trade", 8.19, 16.0]
["2026-09-30T16:11:55.661941+00:00", "trade", 8.19, 11.0]
["2026-09-30T16:11:55.662014+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.662093+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:11:55.662354+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:11:55.662614+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:11:55.662671+00:00", "trade", 8.19, 52.0]
["2026-09-30T16:11:55.662702+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:11:55.662718+00:00", "trade", 8.19, 51.0]
["2026-09-30T16:11:55.662718+00:00", "trade", 8.19, 4.0]
["2026-09-30T16:11:55.662783+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:11:55.663284+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.663395+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.664023+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.664410+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.666530+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.666619+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.667043+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.667191+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.669650+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.669718+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.670075+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.670393+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.671048+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.671166+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.672166+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.672184+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.672553+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.674452+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.707076+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.707086+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.725595+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.725609+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.731410+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.817179+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.818596+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.818632+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.824369+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.824375+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.825799+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.826617+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.829828+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.829927+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.831491+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:55.833568+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:56.758721+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:58.758737+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:58.759336+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:11:59.445883+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:01.241915+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:01.242516+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:01.796351+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:01.797664+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:04.504442+00:00", "trade", 8.1896, 1.0]
["2026-09-30T16:12:05.319284+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:10.637435+00:00", "trade", 8.1899, 10.0]
["2026-09-30T16:12:10.639063+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:12.091667+00:00", "trade", 8.1901, 10.0]
["2026-09-30T16:12:19.320088+00:00", "trade", 8.1893, 1.0]
["2026-09-30T16:12:21.020403+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:21.030201+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:21.133003+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:21.165223+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:21.273213+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:21.359808+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:21.460477+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:21.535407+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:21.700542+00:00", "trade", 8.19, 12.0]
["2026-09-30T16:12:22.877288+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:22.884340+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:22.985006+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:23.024896+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:23.918983+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:29.431697+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:29.544348+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:29.544371+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:29.544829+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:33.080283+00:00", "trade", 8.1891, 1.0]
["2026-09-30T16:12:36.776073+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:36.776105+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:45.501228+00:00", "trade", 8.19, 4.0]
["2026-09-30T16:12:45.501230+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:45.501697+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:45.501720+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:45.501732+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:45.805787+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:50.715086+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:50.716263+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:51.797718+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:12:52.137086+00:00", "trade", 8.19, 25.0]
["2026-09-30T16:12:52.137092+00:00", "trade", 8.19, 75.0]
["2026-09-30T16:12:52.137095+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:12:52.137095+00:00", "trade", 8.19, 123.0]
["2026-09-30T16:12:52.137155+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137162+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137175+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137182+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137189+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137195+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137333+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137340+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137369+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137373+00:00", "trade", 8.19, 123.0]
["2026-09-30T16:12:52.137375+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137407+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137414+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137466+00:00", "trade", 8.19, 25.0]
["2026-09-30T16:12:52.137467+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137475+00:00", "trade", 8.19, 98.0]
["2026-09-30T16:12:52.137475+00:00", "trade", 8.19, 25.0]
["2026-09-30T16:12:52.137476+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:12:52.137476+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:12:52.137645+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.137694+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.137714+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.137758+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.137854+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.137922+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.137929+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.137966+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.137990+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.138102+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.138146+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.138217+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.138227+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.138381+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:12:52.138448+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.139001+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.139020+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.145228+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:12:52.153100+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:12:52.246135+00:00", "trade", 8.1891, 90.0]
["2026-09-30T16:12:53.946370+00:00", "trade", 8.1933, 7.0]
["2026-09-30T16:12:53.988450+00:00", "trade", 8.1933, 25.0]
["2026-09-30T16:12:56.114149+00:00", "trade", 8.1891, 1.0]
["2026-09-30T16:13:07.572518+00:00", "trade", 8.1896, 2.0]
["2026-09-30T16:13:10.658616+00:00", "trade", 8.1894, 13.0]
["2026-09-30T16:13:10.989766+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:13:18.879777+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:13:22.120112+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:13:22.121193+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:13:22.681103+00:00", "trade", 8.1886, 1.0]
["2026-09-30T16:13:33.125905+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:13:33.433000+00:00", "trade", 8.1886, 90.0]
["2026-09-30T16:13:35.912395+00:00", "trade", 8.1896, 2.0]
["2026-09-30T16:13:43.370695+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:13:46.003184+00:00", "trade", 8.1885, 1.0]
["2026-09-30T16:13:46.004823+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:13:57.708447+00:00", "trade", 8.1895, 18.0]
["2026-09-30T16:13:58.456265+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:13:58.457294+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:13:58.457332+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:13:58.457354+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:13:58.457515+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:13:58.457809+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:13:59.178503+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:14:00.536802+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:14:04.101917+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:14:10.683038+00:00", "trade", 8.1883, 13.0]
["2026-09-30T16:14:10.684074+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:14:10.684878+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:14:10.819748+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:14:14.752962+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:14:14.753646+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:14:14.754095+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:14:14.813925+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:14:14.814388+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:14:14.815200+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:14:18.478990+00:00", "trade", 8.185, 4.0]
["2026-09-30T16:14:19.108771+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:14:30.842059+00:00", "trade", 8.1896, 1.0]
["2026-09-30T16:14:49.028447+00:00", "trade", 8.1896, 4.0]
["2026-09-30T16:14:53.202419+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:14:53.228977+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:14:56.906618+00:00", "trade", 8.1896, 5.0]
["2026-09-30T16:14:56.916456+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:14:56.992219+00:00", "trade", 8.185, 40.0]
["2026-09-30T16:14:57.797904+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:14:59.240189+00:00", "trade", 8.1892, 1.0]
["2026-09-30T16:15:04.784202+00:00", "trade", 8.18, 50.0]
["2026-09-30T16:15:06.290076+00:00", "trade", 8.19, 25.0]
["2026-09-30T16:15:10.707103+00:00", "trade", 8.1847, 13.0]
["2026-09-30T16:15:16.801282+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:16.801293+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:18.697920+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:20.411596+00:00", "trade", 8.189, 17.0]
["2026-09-30T16:15:20.686470+00:00", "trade", 8.189, 13.0]
["2026-09-30T16:15:24.007082+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:24.007336+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:24.293178+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:24.293635+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:24.305363+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:15:24.305738+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:24.305748+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:24.305809+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:24.305855+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:24.306619+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:15:24.311201+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:15:24.311203+00:00", "trade", 8.19, 90.0]
["2026-09-30T16:15:24.311206+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:15:24.311208+00:00", "trade", 8.19, 90.0]
["2026-09-30T16:15:24.311209+00:00", "trade", 8.19, 110.0]
["2026-09-30T16:15:24.311210+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:15:24.311211+00:00", "trade", 8.19, 79.0]
["2026-09-30T16:15:24.311252+00:00", "trade", 8.19, 200.0]
["2026-09-30T16:15:24.311291+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:15:24.311312+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311319+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311333+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311359+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311463+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311470+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311485+00:00", "trade", 8.19, 247.0]
["2026-09-30T16:15:24.311489+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:15:24.311490+00:00", "trade", 8.19, 12.0]
["2026-09-30T16:15:24.311492+00:00", "trade", 8.19, 96.0]
["2026-09-30T16:15:24.311494+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:15:24.311496+00:00", "trade", 8.19, 6.0]
["2026-09-30T16:15:24.311500+00:00", "trade", 8.19, 200.0]
["2026-09-30T16:15:24.311514+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311595+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311625+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311677+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311685+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311694+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311756+00:00", "trade", 8.19, 200.0]
["2026-09-30T16:15:24.311757+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.311862+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:15:24.311878+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.311906+00:00", "trade", 8.19, 43.0]
["2026-09-30T16:15:24.311984+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.311986+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312018+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312104+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312111+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312140+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312163+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312179+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312201+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312213+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312220+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312280+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312291+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312319+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312383+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312449+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312455+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:15:24.312461+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312471+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312519+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:15:24.312581+00:00", "trade", 8.19, 67.0]
["2026-09-30T16:15:24.312615+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312666+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312673+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.312850+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.313138+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.313259+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.314243+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.317354+00:00", "trade", 8.19, 11.0]
["2026-09-30T16:15:24.318847+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.322351+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.329596+00:00", "trade", 8.195, 100.0]
["2026-09-30T16:15:24.330350+00:00", "trade", 8.195, 100.0]
["2026-09-30T16:15:24.334944+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.335390+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:24.339096+00:00", "trade", 8.19, 42.0]
["2026-09-30T16:15:24.342527+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:15:25.912395+00:00", "trade", 8.1892, 2.0]
["2026-09-30T16:15:27.124657+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:27.426091+00:00", "trade", 8.1921, 83.0]
["2026-09-30T16:15:38.159990+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.117622+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.123646+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.553217+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:15:39.553219+00:00", "trade", 8.19, 90.0]
["2026-09-30T16:15:39.553905+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.553945+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.553982+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:15:39.553991+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.553992+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:15:39.554004+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.554444+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.554463+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.554470+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.554483+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.555882+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.556327+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.565625+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:39.565631+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:40.073028+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:40.073479+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:40.845847+00:00", "trade", 8.1896, 1.0]
["2026-09-30T16:15:41.581149+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:44.274373+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.019358+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.019821+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.020262+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.020712+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.029134+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.177897+00:00", "trade", 8.19, 50.0]
["2026-09-30T16:15:47.178188+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.178219+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.178723+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.442033+00:00", "trade", 8.19, 50.0]
["2026-09-30T16:15:47.735293+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:15:47.739014+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.739469+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.765117+00:00", "trade", 8.2, 25.0]
["2026-09-30T16:15:47.765926+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.766198+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:47.766290+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:49.194392+00:00", "trade", 8.2, 25.0]
["2026-09-30T16:15:50.295871+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:50.296321+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:52.091243+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:52.119071+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:52.258285+00:00", "trade", 8.1898, 5.0]
["2026-09-30T16:15:57.923438+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:57.927715+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:15:59.919356+00:00", "trade", 8.1985, 89.0]
["2026-09-30T16:16:05.857678+00:00", "trade", 8.1902, 25.0]
["2026-09-30T16:16:06.888704+00:00", "trade", 8.1901, 25.0]
["2026-09-30T16:16:11.806725+00:00", "trade", 8.1921, 4.0]
["2026-09-30T16:16:16.668196+00:00", "trade", 8.1906, 10.0]
["2026-09-30T16:16:17.435881+00:00", "trade", 8.1899, 1.0]
["2026-09-30T16:16:22.028889+00:00", "trade", 8.1899, 1.0]
["2026-09-30T16:16:27.518310+00:00", "trade", 8.1925, 7.0]
["2026-09-30T16:16:28.726653+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:16:29.477222+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:16:29.478046+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:16:32.946376+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:16:32.946843+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:16:33.152511+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:16:33.159443+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:16:34.265585+00:00", "trade", 8.1926, 4.0]
["2026-09-30T16:16:34.267027+00:00", "trade", 8.1926, 3.0]
["2026-09-30T16:16:40.153956+00:00", "trade", 8.1941, 2.0]
["2026-09-30T16:16:51.577322+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:16:56.783546+00:00", "trade", 8.1899, 1.0]
["2026-09-30T16:16:56.790820+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:17:01.027426+00:00", "trade", 8.19, 3.0]
["2026-09-30T16:17:03.405882+00:00", "trade", 8.1908, 5.0]
["2026-09-30T16:17:09.160986+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:17:16.245779+00:00", "trade", 8.1916, 1.0]
["2026-09-30T16:17:16.694301+00:00", "trade", 8.192, 10.0]
["2026-09-30T16:17:24.427108+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:17:24.465146+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:17:24.465597+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:17:24.537469+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:17:24.537922+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:17:26.519397+00:00", "trade", 8.1925, 2.0]
["2026-09-30T16:17:31.734239+00:00", "trade", 8.192, 10.0]
["2026-09-30T16:17:33.093492+00:00", "trade", 8.1899, 1.0]
["2026-09-30T16:17:33.145931+00:00", "trade", 8.192, 4.0]
["2026-09-30T16:17:34.338099+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:17:46.477430+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:17:46.477458+00:00", "trade", 8.195, 100.0]
["2026-09-30T16:17:47.195211+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:17:51.194873+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:17:51.195735+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:17:51.865627+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:17:52.219304+00:00", "trade", 8.195, 1.0]
["2026-09-30T16:18:00.297911+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:00.298936+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:00.299214+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:00.299262+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:00.299548+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:00.983887+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:09.467639+00:00", "trade", 8.1944, 5.0]
["2026-09-30T16:18:10.184407+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.184445+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.184631+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.185585+00:00", "trade", 8.19, 6.0]
["2026-09-30T16:18:10.185591+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.185594+00:00", "trade", 8.19, 94.0]
["2026-09-30T16:18:10.186045+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.186057+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.186070+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.186084+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.186121+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.186132+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.186140+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.196073+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.196530+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.196966+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.219175+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.276394+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.276466+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:10.291355+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:16.720537+00:00", "trade", 8.1925, 10.0]
["2026-09-30T16:18:18.179814+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:18.210753+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:19.042210+00:00", "trade", 8.1901, 20.0]
["2026-09-30T16:18:19.042253+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:19.042958+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:19.043001+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:20.008971+00:00", "trade", 8.1901, 1.0]
["2026-09-30T16:18:21.917258+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:22.026053+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:22.026489+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:22.134664+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:22.521975+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:22.645594+00:00", "trade", 8.1923, 1.0]
["2026-09-30T16:18:23.223450+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:23.223886+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:24.718216+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:25.094344+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:26.263707+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:26.684319+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:34.107302+00:00", "trade", 8.1894, 4.0]
["2026-09-30T16:18:40.646961+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:40.647400+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:40.761368+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:40.761439+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:44.865985+00:00", "trade", 8.1923, 5.0]
["2026-09-30T16:18:52.821648+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:52.975265+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:53.204225+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:53.310716+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:53.371325+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:54.319492+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:54.319945+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:18:56.945966+00:00", "trade", 8.1904, 1.0]
["2026-09-30T16:18:57.973437+00:00", "trade", 8.1901, 18.0]
["2026-09-30T16:18:58.474889+00:00", "trade", 8.1902, 1.0]
["2026-09-30T16:19:03.034976+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:19:10.185840+00:00", "trade", 8.1903, 5.0]
["2026-09-30T16:19:11.172272+00:00", "trade", 8.1902, 90.0]
["2026-09-30T16:19:16.694399+00:00", "trade", 8.1917, 2.0]
["2026-09-30T16:19:16.745656+00:00", "trade", 8.1903, 10.0]
["2026-09-30T16:19:27.723966+00:00", "trade", 8.1903, 3.0]
["2026-09-30T16:19:28.605697+00:00", "trade", 8.1923, 13.0]
["2026-09-30T16:19:30.851300+00:00", "trade", 8.1902, 1.0]
["2026-09-30T16:19:31.908350+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:19:32.566540+00:00", "trade", 8.1917, 18.0]
["2026-09-30T16:19:35.717468+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:19:35.717926+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:19:43.080651+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:19:43.081617+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:19:43.090604+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:19:43.091052+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:19:43.091479+00:00", "trade", 8.195, 100.0]
["2026-09-30T16:19:50.791433+00:00", "trade", 8.1903, 5.0]
["2026-09-30T16:19:55.980260+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:19:59.248187+00:00", "trade", 8.1907, 1.0]
["2026-09-30T16:20:04.481164+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:04.481418+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:04.481865+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:09.126936+00:00", "trade", 8.19, 50.0]
["2026-09-30T16:20:09.437324+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:09.437791+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:10.457375+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:10.458840+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:10.701922+00:00", "trade", 8.19, 50.0]
["2026-09-30T16:20:11.705489+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:13.736982+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:16.772492+00:00", "trade", 8.1924, 10.0]
["2026-09-30T16:20:16.925951+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:16.927453+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:19.524190+00:00", "trade", 8.1901, 3110.0]
["2026-09-30T16:20:19.524672+00:00", "trade", 8.19, 2.0]
["2026-09-30T16:20:19.524712+00:00", "trade", 8.19, 20.0]
["2026-09-30T16:20:19.524723+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:20:19.524975+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:20:19.525092+00:00", "trade", 8.19, 6.0]
["2026-09-30T16:20:19.525110+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:20:19.525115+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:20:19.525121+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:20:19.525124+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525129+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525150+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525317+00:00", "trade", 8.19, 20.0]
["2026-09-30T16:20:19.525363+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525376+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525385+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525611+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525636+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525687+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525697+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525716+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525746+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525795+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.525866+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.526243+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.526851+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.527309+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.527334+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.527351+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.528671+00:00", "trade", 8.185, 54.0]
["2026-09-30T16:20:19.529449+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.544009+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:20:19.626252+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.680919+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.680989+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:19.925117+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:20.490251+00:00", "trade", 8.185, 43.0]
["2026-09-30T16:20:21.336818+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:27.828632+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:20:30.365500+00:00", "trade", 8.1903, 15.0]
["2026-09-30T16:20:31.015482+00:00", "trade", 8.1815, 25.0]
["2026-09-30T16:20:32.025632+00:00", "trade", 8.1815, 25.0]
["2026-09-30T16:20:32.118043+00:00", "trade", 8.1899, 33.0]
["2026-09-30T16:20:33.135430+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:20:33.278234+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:39.581867+00:00", "trade", 8.1903, 1.0]
["2026-09-30T16:20:43.085923+00:00", "trade", 8.1898, 4.0]
["2026-09-30T16:20:49.563380+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:49.569357+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:20:54.779672+00:00", "trade", 8.18, 50.0]
["2026-09-30T16:20:55.179726+00:00", "trade", 8.1895, 2.0]
["2026-09-30T16:20:56.026375+00:00", "trade", 8.19, 25.0]
["2026-09-30T16:20:58.800111+00:00", "trade", 8.19, 25.0]
["2026-09-30T16:21:00.994373+00:00", "trade", 8.18, 50.0]
["2026-09-30T16:21:02.203468+00:00", "trade", 8.19, 25.0]
["2026-09-30T16:21:04.197543+00:00", "trade", 8.19, 25.0]
["2026-09-30T16:21:07.605639+00:00", "trade", 8.1898, 3.0]
["2026-09-30T16:21:10.186399+00:00", "trade", 8.1895, 2.0]
["2026-09-30T16:21:12.268588+00:00", "trade", 8.1898, 1.0]
["2026-09-30T16:21:16.794260+00:00", "trade", 8.1894, 10.0]
["2026-09-30T16:21:17.905203+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:21:18.348251+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:21:20.561824+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:21:21.503537+00:00", "trade", 8.185, 24.0]
["2026-09-30T16:21:21.504350+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:21:21.504793+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:21:35.104148+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:21:35.104626+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:21:41.902656+00:00", "trade", 8.1897, 1.0]
["2026-09-30T16:21:48.766207+00:00", "trade", 8.1898, 1.0]
["2026-09-30T16:21:59.907389+00:00", "trade", 8.1898, 5.0]
["2026-09-30T16:22:02.558369+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:22:02.558375+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:02.558826+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:02.558885+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:02.558894+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:02.559261+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:02.559347+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:02.559708+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:02.559747+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:02.559780+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:02.592103+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:02.592536+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:03.031230+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:07.660624+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:07.661073+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:09.569823+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:16.821111+00:00", "trade", 8.1859, 13.0]
["2026-09-30T16:22:17.815209+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:17.817665+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:19.002497+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:21.258832+00:00", "trade", 8.1897, 1.0]
["2026-09-30T16:22:21.591926+00:00", "trade", 8.186, 8.0]
["2026-09-30T16:22:24.209373+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:22:24.209462+00:00", "trade", 8.18, 11.0]
["2026-09-30T16:22:24.579894+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:24.580646+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:25.570735+00:00", "trade", 8.1848, 3.0]
["2026-09-30T16:22:31.291854+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:42.381391+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:42.381746+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:42.381857+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:42.383687+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:42.384167+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:44.389359+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:44.531376+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:44.531843+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:44.559817+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:44.561198+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:44.561664+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:44.972171+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:44.972931+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:47.013474+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:47.013962+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:47.014414+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:47.014430+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:49.565367+00:00", "trade", 8.1852, 8.0]
["2026-09-30T16:22:50.189081+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:50.189541+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:50.588417+00:00", "trade", 8.1847, 5.0]
["2026-09-30T16:22:52.019506+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:52.020336+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:22:52.826764+00:00", "trade", 8.1895, 13.0]
["2026-09-30T16:23:00.995419+00:00", "trade", 8.1872, 2.0]
["2026-09-30T16:23:06.911163+00:00", "trade", 8.1854, 15.0]
["2026-09-30T16:23:07.096179+00:00", "trade", 8.18, 50.0]
["2026-09-30T16:23:10.191639+00:00", "trade", 8.1894, 1.0]
["2026-09-30T16:23:10.212872+00:00", "trade", 8.1894, 1.0]
["2026-09-30T16:23:13.027718+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:14.101899+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:16.841722+00:00", "trade", 8.1831, 13.0]
["2026-09-30T16:23:18.452441+00:00", "trade", 8.1831, 5.0]
["2026-09-30T16:23:18.941727+00:00", "trade", 8.18, 15.0]
["2026-09-30T16:23:18.942509+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:18.942996+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:18.943449+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:18.943465+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:18.943897+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:18.990498+00:00", "trade", 8.185, 18.0]
["2026-09-30T16:23:18.990528+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:23:18.990975+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:18.991001+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:18.991158+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:18.991227+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:19.051058+00:00", "trade", 8.1897, 11.0]
["2026-09-30T16:23:23.946542+00:00", "trade", 8.1839, 1.0]
["2026-09-30T16:23:24.956674+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:26.321535+00:00", "trade", 8.1815, 25.0]
["2026-09-30T16:23:28.028468+00:00", "trade", 8.1839, 8.0]
["2026-09-30T16:23:29.855639+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:31.062055+00:00", "trade", 8.1801, 25.0]
["2026-09-30T16:23:31.651041+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:34.710798+00:00", "trade", 8.18, 50.0]
["2026-09-30T16:23:37.510221+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:40.245632+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:41.879434+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:41.879890+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:42.408259+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:23:42.408318+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:23:42.408416+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:23:42.408424+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:23:42.408507+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:23:42.408565+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:23:42.408639+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:42.408656+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:42.408707+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:42.408797+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:23:44.744046+00:00", "trade", 8.1889, 1.0]
["2026-09-30T16:23:49.600210+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:50.148520+00:00", "trade", 8.1836, 2.0]
["2026-09-30T16:23:55.475851+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:55.476407+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:23:58.204383+00:00", "trade", 8.18, 22.0]
["2026-09-30T16:23:58.242974+00:00", "trade", 8.1836, 3.0]
["2026-09-30T16:23:58.243216+00:00", "trade", 8.1835, 3.0]
["2026-09-30T16:23:59.198348+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:00.649637+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:00.650319+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:00.650372+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:02.564400+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:24:02.564416+00:00", "trade", 8.19, 25.0]
["2026-09-30T16:24:02.564438+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:24:02.564447+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:24:03.175486+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:24:03.175974+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:03.176015+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:03.176415+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:03.176915+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:07.485661+00:00", "trade", 8.1838, 4.0]
["2026-09-30T16:24:07.487517+00:00", "trade", 8.1838, 3.0]
["2026-09-30T16:24:07.488746+00:00", "trade", 8.1838, 2.0]
["2026-09-30T16:24:10.202250+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:24:10.202713+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:24:10.202715+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:10.202982+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:24:10.203164+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:10.907216+00:00", "trade", 8.185, 15.0]
["2026-09-30T16:24:16.864115+00:00", "trade", 8.1844, 13.0]
["2026-09-30T16:24:21.370678+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:21.370706+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:21.371224+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:21.371734+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:23.211806+00:00", "trade", 8.1886, 1.0]
["2026-09-30T16:24:35.029189+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:24:35.029885+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:42.896679+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:42.896707+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:42.897673+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:42.938511+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:24:42.992367+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:24:43.644333+00:00", "trade", 8.1883, 90.0]
["2026-09-30T16:24:44.381118+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:44.381220+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:24:44.382729+00:00", "trade", 8.185, 18.0]
["2026-09-30T16:24:44.401114+00:00", "trade", 8.185, 72.0]
["2026-09-30T16:24:44.401377+00:00", "trade", 8.185, 5.0]
["2026-09-30T16:24:44.404330+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:24:46.100432+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:48.289664+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:24:52.827398+00:00", "trade", 8.1846, 2.0]
["2026-09-30T16:24:53.865912+00:00", "trade", 8.1847, 6.0]
["2026-09-30T16:24:55.591172+00:00", "trade", 8.1882, 1.0]
["2026-09-30T16:24:57.565527+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:57.565536+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:59.196791+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:59.196800+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:24:59.510439+00:00", "trade", 8.1882, 11.0]
["2026-09-30T16:25:00.306695+00:00", "trade", 8.1892, 10.0]
["2026-09-30T16:25:01.786374+00:00", "trade", 8.1847, 10.0]
["2026-09-30T16:25:04.820464+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:04.820491+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:04.821017+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:09.267785+00:00", "trade", 8.1854, 10.0]
["2026-09-30T16:25:13.260393+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:13.685242+00:00", "trade", 8.1849, 18.0]
["2026-09-30T16:25:16.890200+00:00", "trade", 8.1856, 13.0]
["2026-09-30T16:25:22.933891+00:00", "trade", 8.185, 91.0]
["2026-09-30T16:25:23.926503+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:26.717794+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:25:26.718280+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:26.818503+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:31.646914+00:00", "trade", 8.185, 12.0]
["2026-09-30T16:25:31.785489+00:00", "trade", 8.185, 8.0]
["2026-09-30T16:25:33.056278+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:25:39.593003+00:00", "trade", 8.1849, 1.0]
["2026-09-30T16:25:39.625693+00:00", "trade", 8.185, 126.0]
["2026-09-30T16:25:42.459920+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:42.459946+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:47.259536+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:47.259814+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:48.728314+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:54.134336+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:25:55.586493+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:58.707487+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:58.708202+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:25:58.947340+00:00", "trade", 8.1852, 1.0]
["2026-09-30T16:25:58.970121+00:00", "trade", 8.185, 400.0]
["2026-09-30T16:25:59.060439+00:00", "trade", 8.1848, 7.0]
["2026-09-30T16:26:12.277422+00:00", "trade", 8.1849, 1.0]
["2026-09-30T16:26:13.266054+00:00", "trade", 8.185, 6.0]
["2026-09-30T16:26:16.537166+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:26:18.520693+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:26:23.067783+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:26:23.946043+00:00", "trade", 8.185, 5.0]
["2026-09-30T16:26:29.336570+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:26:30.336901+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:26:30.970597+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:26:33.407678+00:00", "trade", 8.185, 5.0]
["2026-09-30T16:26:38.208513+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:26:38.208602+00:00", "trade", 8.18, 10.0]
["2026-09-30T16:26:41.925956+00:00", "trade", 8.1848, 1.0]
["2026-09-30T16:26:42.938394+00:00", "trade", 8.1852, 2.0]
["2026-09-30T16:26:53.065239+00:00", "trade", 8.1882, 1.0]
["2026-09-30T16:26:57.566335+00:00", "trade", 8.185, 4.0]
["2026-09-30T16:27:03.796297+00:00", "trade", 8.185, 7.0]
["2026-09-30T16:27:06.646818+00:00", "trade", 8.1882, 1.0]
["2026-09-30T16:27:16.907665+00:00", "trade", 8.1882, 4.0]
["2026-09-30T16:27:18.527428+00:00", "trade", 8.1843, 5.0]
["2026-09-30T16:27:19.952288+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:19.952297+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:27:19.952314+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:19.952321+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:19.952744+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:19.952751+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:19.952793+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:19.953201+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:19.953325+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:19.953760+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:20.340604+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:20.542415+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:21.285545+00:00", "trade", 8.1848, 1.0]
["2026-09-30T16:27:25.344801+00:00", "trade", 8.1848, 90.0]
["2026-09-30T16:27:25.795907+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:30.993209+00:00", "trade", 8.1845, 10.0]
["2026-09-30T16:27:30.994669+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:30.994739+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:30.994766+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:31.204773+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:31.205759+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:31.682769+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:32.963443+00:00", "trade", 8.1848, 5.0]
["2026-09-30T16:27:33.935676+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:34.753070+00:00", "trade", 8.1846, 29.0]
["2026-09-30T16:27:34.754980+00:00", "trade", 8.1846, 13.0]
["2026-09-30T16:27:34.755323+00:00", "trade", 8.1846, 3.0]
["2026-09-30T16:27:35.278393+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:35.278478+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:35.644614+00:00", "trade", 8.1848, 20.0]
["2026-09-30T16:27:35.753487+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:35.754158+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:35.754214+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:39.165487+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:27:39.166167+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:39.166616+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:39.166788+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:45.632608+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:27:45.633118+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:45.633198+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:45.633968+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:45.634365+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:49.324249+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:49.324265+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:49.326027+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:49.326316+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:49.326323+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:49.326332+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:49.328246+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:49.328707+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:53.060246+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:53.060252+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:54.598381+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:59.041352+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:27:59.042078+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:27:59.042540+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:01.928066+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:01.928520+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:05.593997+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:10.193292+00:00", "trade", 8.1849, 1.0]
["2026-09-30T16:28:10.240162+00:00", "trade", 8.1849, 1.0]
["2026-09-30T16:28:13.012145+00:00", "trade", 8.1848, 3.0]
["2026-09-30T16:28:15.060279+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:28:15.198951+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:28:15.199508+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:15.329378+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:28:17.292809+00:00", "trade", 8.185, 6.0]
["2026-09-30T16:28:17.385168+00:00", "trade", 8.185, 33.0]
["2026-09-30T16:28:18.145772+00:00", "trade", 8.1848, 4.0]
["2026-09-30T16:28:18.380618+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:18.381076+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:24.942337+00:00", "trade", 8.18, 27.0]
["2026-09-30T16:28:25.526035+00:00", "trade", 8.1843, 1.0]
["2026-09-30T16:28:25.935963+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:28.161916+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:28:31.013541+00:00", "trade", 8.1841, 10.0]
["2026-09-30T16:28:33.408354+00:00", "trade", 8.1842, 2.0]
["2026-09-30T16:28:34.380059+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:34.383270+00:00", "trade", 8.185, 32.0]
["2026-09-30T16:28:35.545903+00:00", "trade", 8.1841, 6.0]
["2026-09-30T16:28:40.684821+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:28:42.434288+00:00", "trade", 8.1851, 1.0]
["2026-09-30T16:28:50.660035+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:53.325849+00:00", "trade", 8.1878, 6.0]
["2026-09-30T16:28:56.841799+00:00", "trade", 8.1842, 2.0]
["2026-09-30T16:28:56.844905+00:00", "trade", 8.1848, 3.0]
["2026-09-30T16:28:56.846285+00:00", "trade", 8.1844, 12.0]
["2026-09-30T16:28:56.848954+00:00", "trade", 8.1848, 2.0]
["2026-09-30T16:28:56.863480+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:28:56.863546+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:56.873974+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:28:56.884066+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:28:56.884413+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:56.884442+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:56.884501+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:56.884869+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:56.884876+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:56.884955+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:28:56.915088+00:00", "trade", 8.185, 42.0]
["2026-09-30T16:28:56.916241+00:00", "trade", 8.185, 97.0]
["2026-09-30T16:29:02.207851+00:00", "trade", 8.1849, 5.0]
["2026-09-30T16:29:03.734148+00:00", "trade", 8.1851, 20.0]
["2026-09-30T16:29:03.830461+00:00", "trade", 8.185, 5.0]
["2026-09-30T16:29:04.860067+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:29:10.485369+00:00", "trade", 8.1851, 1.0]
["2026-09-30T16:29:11.214613+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:12.927077+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:12.931299+00:00", "trade", 8.185, 32.0]
["2026-09-30T16:29:13.928141+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:17.401177+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:17.401198+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:17.401201+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:17.401660+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:20.366474+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:29:20.367144+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:20.367593+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:24.836173+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:25.726567+00:00", "trade", 8.185, 4.0]
["2026-09-30T16:29:26.900052+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:26.908241+00:00", "trade", 8.185, 9.0]
["2026-09-30T16:29:26.908705+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:26.909164+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:28.951115+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:31.044459+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:29:33.325750+00:00", "trade", 8.1876, 64.0]
["2026-09-30T16:29:37.295231+00:00", "trade", 8.185, 168.0]
["2026-09-30T16:29:37.295319+00:00", "trade", 8.185, 32.0]
["2026-09-30T16:29:41.103946+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:29:41.104439+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:41.110428+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:42.998190+00:00", "trade", 8.1851, 1.0]
["2026-09-30T16:29:49.663051+00:00", "trade", 8.19, 6.0]
["2026-09-30T16:29:49.663118+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:49.663758+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:49.663833+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:54.421769+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:54.422531+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:56.257940+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:29:57.858558+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:29:59.779436+00:00", "trade", 8.185, 11.0]
["2026-09-30T16:30:01.849270+00:00", "trade", 8.1857, 5.0]
["2026-09-30T16:30:01.852307+00:00", "trade", 8.185, 5.0]
["2026-09-30T16:30:01.878901+00:00", "trade", 8.185, 2.0]
["2026-09-30T16:30:02.264638+00:00", "trade", 8.185, 18.0]
["2026-09-30T16:30:06.591736+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:06.593235+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:08.365875+00:00", "trade", 8.1856, 1.0]
["2026-09-30T16:30:10.267399+00:00", "trade", 8.1851, 1.0]
["2026-09-30T16:30:10.932424+00:00", "trade", 8.185, 31.0]
["2026-09-30T16:30:11.294301+00:00", "trade", 8.1855, 2.0]
["2026-09-30T16:30:11.515720+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:11.545022+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:19.514624+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:19.517116+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:30:19.541724+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:30:21.200339+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:30:22.635625+00:00", "trade", 8.19, 238.0]
["2026-09-30T16:30:22.635630+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:30:22.635632+00:00", "trade", 8.19, 37.0]
["2026-09-30T16:30:22.635633+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:30:22.635634+00:00", "trade", 8.19, 37.0]
["2026-09-30T16:30:22.635664+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.635670+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.635677+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.635703+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.635711+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.635907+00:00", "trade", 8.19, 12.0]
["2026-09-30T16:30:22.635911+00:00", "trade", 8.19, 11.0]
["2026-09-30T16:30:22.635912+00:00", "trade", 8.19, 5.0]
["2026-09-30T16:30:22.635922+00:00", "trade", 8.19, 87.0]
["2026-09-30T16:30:22.636035+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636095+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636188+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:30:22.636205+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636212+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636325+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636347+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636359+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636371+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636608+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636751+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636757+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636821+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.636943+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.637782+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.657611+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.661665+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.663013+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:22.727413+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:24.135720+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:24.942402+00:00", "trade", 8.1871, 2.0]
["2026-09-30T16:30:30.544740+00:00", "trade", 8.1857, 11.0]
["2026-09-30T16:30:30.545931+00:00", "trade", 8.1857, 16.0]
["2026-09-30T16:30:31.966642+00:00", "trade", 8.188, 3.0]
["2026-09-30T16:30:37.031807+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:30:44.066111+00:00", "trade", 8.1857, 31.0]
["2026-09-30T16:30:45.369775+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:45.370495+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:45.372789+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:50.666609+00:00", "trade", 8.1871, 3.0]
["2026-09-30T16:30:51.787304+00:00", "trade", 8.1887, 1.0]
["2026-09-30T16:30:52.588256+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:30:52.872143+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:31:00.017153+00:00", "trade", 8.1887, 8.0]
["2026-09-30T16:31:01.871367+00:00", "trade", 8.1888, 12.0]
["2026-09-30T16:31:05.204423+00:00", "trade", 8.1866, 1.0]
["2026-09-30T16:31:06.349197+00:00", "trade", 8.1879, 3.0]
["2026-09-30T16:31:09.208393+00:00", "trade", 8.18, 6.0]
["2026-09-30T16:31:11.245552+00:00", "trade", 8.1857, 6.0]
["2026-09-30T16:31:11.560037+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:31:11.560122+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:31:11.560300+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:31:11.560318+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:31:11.560554+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:31:11.563925+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:31:12.626084+00:00", "trade", 8.1889, 3.0]
["2026-09-30T16:31:18.449625+00:00", "trade", 8.1815, 1.0]
["2026-09-30T16:31:38.135914+00:00", "trade", 8.1866, 1.0]
["2026-09-30T16:31:44.435322+00:00", "trade", 8.1899, 25.0]
["2026-09-30T16:31:44.594696+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:31:44.595027+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:31:44.675829+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:31:45.406151+00:00", "trade", 8.1871, 1.0]
["2026-09-30T16:31:56.349661+00:00", "trade", 8.18, 50.0]
["2026-09-30T16:31:57.432965+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:32:00.985104+00:00", "trade", 8.1846, 4.0]
["2026-09-30T16:32:01.896527+00:00", "trade", 8.184, 13.0]
["2026-09-30T16:32:02.638137+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:32:02.638601+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:02.638609+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:02.639702+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:02.657937+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:32:02.658410+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:32:02.658439+00:00", "trade", 8.185, 103.0]
["2026-09-30T16:32:02.658441+00:00", "trade", 8.185, 97.0]
["2026-09-30T16:32:02.658455+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:32:02.658464+00:00", "trade", 8.185, 90.0]
["2026-09-30T16:32:02.658507+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:32:02.658606+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:32:02.658666+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:02.658675+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:32:02.658739+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:32:02.658965+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:32:02.658974+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:02.659094+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:02.659099+00:00", "trade", 8.185, 7.0]
["2026-09-30T16:32:02.660014+00:00", "trade", 8.185, 90.0]
["2026-09-30T16:32:02.660250+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:32:02.923041+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:02.928262+00:00", "trade", 8.185, 40.0]
["2026-09-30T16:32:02.928716+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:03.076013+00:00", "trade", 8.19, 25.0]
["2026-09-30T16:32:03.076760+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:03.650919+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:06.260904+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:07.261090+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:07.805377+00:00", "trade", 8.186, 1.0]
["2026-09-30T16:32:08.259179+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:10.947635+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:32:11.348387+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:11.351395+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:14.143853+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:14.485733+00:00", "trade", 8.1855, 5.0]
["2026-09-30T16:32:16.519397+00:00", "trade", 8.1865, 2.0]
["2026-09-30T16:32:18.068763+00:00", "trade", 8.185, 29.0]
["2026-09-30T16:32:22.599817+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:22.599861+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:22.600825+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:27.180253+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:27.180727+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:27.181178+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:27.819036+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:29.594918+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:32:29.595629+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:29.596084+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:29.596485+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:30.548459+00:00", "trade", 8.1851, 2.0]
["2026-09-30T16:32:31.104239+00:00", "trade", 8.1815, 25.0]
["2026-09-30T16:32:31.786331+00:00", "trade", 8.1861, 2.0]
["2026-09-30T16:32:36.246414+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:32:37.152583+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:39.200156+00:00", "trade", 8.1861, 1.0]
["2026-09-30T16:32:39.224941+00:00", "trade", 8.18, 13.0]
["2026-09-30T16:32:39.225415+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:39.225427+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:39.225435+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:39.464259+00:00", "trade", 8.186, 90.0]
["2026-09-30T16:32:39.466283+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:39.466765+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:39.766051+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:40.172374+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:40.173518+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:40.276466+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:40.296425+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:40.402792+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:40.404963+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:40.628793+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:40.629296+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:43.179749+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:32:43.180491+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:43.180959+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:32:45.047440+00:00", "trade", 8.186, 5.0]
["2026-09-30T16:32:57.005611+00:00", "trade", 8.185, 22.0]
["2026-09-30T16:32:58.108929+00:00", "trade", 8.18, 50.0]
["2026-09-30T16:33:00.065841+00:00", "trade", 8.1848, 7.0]
["2026-09-30T16:33:01.920084+00:00", "trade", 8.1849, 12.0]
["2026-09-30T16:33:06.798862+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:33:07.818751+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:33:08.346688+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:08.347140+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:09.347070+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:09.706544+00:00", "trade", 8.18, 3.0]
["2026-09-30T16:33:09.706546+00:00", "trade", 8.18, 97.0]
["2026-09-30T16:33:09.707221+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:09.707239+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:09.707263+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:09.707292+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:09.707314+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:09.708495+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:09.708758+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:09.708939+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:09.709360+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:10.264493+00:00", "trade", 8.1857, 1.0]
["2026-09-30T16:33:14.146791+00:00", "trade", 8.1828, 4.0]
["2026-09-30T16:33:18.405540+00:00", "trade", 8.1827, 1.0]
["2026-09-30T16:33:18.554366+00:00", "trade", 8.1801, 25.0]
["2026-09-30T16:33:20.122947+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:20.450260+00:00", "trade", 8.18, 2.0]
["2026-09-30T16:33:20.450730+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:20.450743+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:20.450760+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:20.451834+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:20.452677+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:20.454849+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:33:20.455614+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:21.487671+00:00", "trade", 8.1815, 25.0]
["2026-09-30T16:33:21.857566+00:00", "trade", 8.18, 10.0]
["2026-09-30T16:33:21.858025+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:22.011163+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:23.698956+00:00", "trade", 8.1858, 3.0]
["2026-09-30T16:33:23.700713+00:00", "trade", 8.1858, 3.0]
["2026-09-30T16:33:25.354299+00:00", "trade", 8.1857, 90.0]
["2026-09-30T16:33:27.253110+00:00", "trade", 8.1843, 3.0]
["2026-09-30T16:33:27.254289+00:00", "trade", 8.183, 13.0]
["2026-09-30T16:33:27.254523+00:00", "trade", 8.1823, 3.0]
["2026-09-30T16:33:27.328589+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:32.099634+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:33.253056+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:35.282847+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:33:35.753023+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:36.596477+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:40.767024+00:00", "trade", 8.1857, 1.0]
["2026-09-30T16:33:42.800237+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:49.074191+00:00", "trade", 8.18, 2.0]
["2026-09-30T16:33:49.074685+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:49.076264+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.386401+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:33:54.390073+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:33:54.390083+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:33:54.390095+00:00", "trade", 8.185, 90.0]
["2026-09-30T16:33:54.390148+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:33:54.390164+00:00", "trade", 8.185, 89.0]
["2026-09-30T16:33:54.390216+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:33:54.390251+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:33:54.390313+00:00", "trade", 8.185, 1.0]
["2026-09-30T16:33:54.390320+00:00", "trade", 8.185, 100.0]
["2026-09-30T16:33:54.390379+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:33:54.390443+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:33:54.390456+00:00", "trade", 8.185, 103.0]
["2026-09-30T16:33:54.390458+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:33:54.390461+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:33:54.390463+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:33:54.390532+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.390539+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.390553+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:33:54.390568+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.390573+00:00", "trade", 8.185, 72.0]
["2026-09-30T16:33:54.390614+00:00", "trade", 8.185, 25.0]
["2026-09-30T16:33:54.390642+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.390769+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.390781+00:00", "trade", 8.185, 3.0]
["2026-09-30T16:33:54.390834+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:33:54.390945+00:00", "trade", 8.185, 65.0]
["2026-09-30T16:33:54.390982+00:00", "trade", 8.185, 10.0]
["2026-09-30T16:33:54.391003+00:00", "trade", 8.185, 7.0]
["2026-09-30T16:33:54.391004+00:00", "trade", 8.185, 12.0]
["2026-09-30T16:33:54.391006+00:00", "trade", 8.185, 13.0]
["2026-09-30T16:33:54.391008+00:00", "trade", 8.185, 13.0]
["2026-09-30T16:33:54.391011+00:00", "trade", 8.185, 16.0]
["2026-09-30T16:33:54.391011+00:00", "trade", 8.185, 3.0]
["2026-09-30T16:33:54.391013+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:33:54.391015+00:00", "trade", 8.19, 41.0]
["2026-09-30T16:33:54.391030+00:00", "trade", 8.19, 59.0]
["2026-09-30T16:33:54.391030+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:33:54.391031+00:00", "trade", 8.19, 4.0]
["2026-09-30T16:33:54.391061+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391068+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391075+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391082+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391245+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391252+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391258+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391260+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:33:54.391265+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391271+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391278+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391279+00:00", "trade", 8.19, 12.0]
["2026-09-30T16:33:54.391284+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391286+00:00", "trade", 8.19, 260.0]
["2026-09-30T16:33:54.391286+00:00", "trade", 8.19, 6.0]
["2026-09-30T16:33:54.391287+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:33:54.391290+00:00", "trade", 8.19, 20.0]
["2026-09-30T16:33:54.391291+00:00", "trade", 8.19, 20.0]
["2026-09-30T16:33:54.391291+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:33:54.391291+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391298+00:00", "quote", 8.18, 8.19]
["2026-09-30T16:33:54.391305+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391318+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391324+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391332+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391345+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391351+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:33:54.391351+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391365+00:00", "trade", 8.19, 73.0]
["2026-09-30T16:33:54.391448+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391454+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391463+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391483+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391534+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391554+00:00", "trade", 8.19, 4.0]
["2026-09-30T16:33:54.391557+00:00", "trade", 8.19, 300.0]
["2026-09-30T16:33:54.391557+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391561+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:33:54.391561+00:00", "trade", 8.19, 100.0]
["2026-09-30T16:33:54.391561+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391572+00:00", "trade", 8.19, 9.0]
["2026-09-30T16:33:54.391585+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:33:54.391589+00:00", "trade", 8.19, 6.0]
["2026-09-30T16:33:54.391612+00:00", "trade", 8.19, 12.0]
["2026-09-30T16:33:54.391644+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:33:54.391729+00:00", "trade", 8.19, 42.0]
["2026-09-30T16:33:54.391740+00:00", "trade", 8.19, 46.0]
["2026-09-30T16:33:54.391743+00:00", "trade", 8.19, 12.0]
["2026-09-30T16:33:54.391747+00:00", "trade", 8.19, 10.0]
["2026-09-30T16:33:54.391762+00:00", "quote", 8.19, 8.19]
["2026-09-30T16:33:54.391766+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.391818+00:00", "trade", 8.19, 1.0]
["2026-09-30T16:33:54.391834+00:00", "trade", 8.19, 99.0]
["2026-09-30T16:33:54.391930+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.391991+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392004+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392018+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392025+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392148+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392191+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392207+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392220+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392230+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392311+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392318+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392328+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392335+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392343+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.392546+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.393510+00:00", "quote", 8.19, 8.2]
["2026-09-30T16:33:54.400769+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:33:54.400771+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:33:54.400771+00:00", "trade", 8.2, 105.0]
["2026-09-30T16:33:54.400773+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:33:54.400776+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:33:54.400778+00:00", "trade", 8.2, 5.0]
["2026-09-30T16:33:54.400788+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:33:54.400790+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:33:54.400792+00:00", "trade", 8.2, 110.0]
["2026-09-30T16:33:54.400811+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:33:54.400813+00:00", "trade", 8.2, 10.0]
["2026-09-30T16:33:54.400834+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:33:54.400844+00:00", "trade", 8.2, 20.0]
["2026-09-30T16:33:54.400849+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:33:54.400856+00:00", "trade", 8.2, 5.0]
["2026-09-30T16:33:54.400856+00:00", "trade", 8.2, 11.0]
["2026-09-30T16:33:54.400890+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:33:54.400896+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:33:54.400900+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:33:54.400908+00:00", "trade", 8.2, 66.0]
["2026-09-30T16:33:54.400915+00:00", "trade", 8.2, 10.0]
["2026-09-30T16:33:54.400942+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:33:54.400955+00:00", "trade", 8.195, 40.0]
["2026-09-30T16:33:54.400981+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:33:54.400988+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:33:54.400994+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:33:54.400995+00:00", "trade", 8.2, 40.0]
["2026-09-30T16:33:54.401000+00:00", "trade", 8.195, 119.0]
["2026-09-30T16:33:54.401020+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:33:54.401052+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:33:54.401111+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:33:54.401122+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:33:54.401127+00:00", "trade", 8.2, 314.0]
["2026-09-30T16:33:54.401136+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:33:54.401146+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:33:54.401153+00:00", "quote", 8.2, 8.2]
["2026-09-30T16:33:54.401172+00:00", "trade", 8.2, 103.0]
["2026-09-30T16:33:54.401176+00:00", "trade", 8.195, 103.0]
["2026-09-30T16:33:54.401178+00:00", "trade", 8.2, 35.0]
["2026-09-30T16:33:54.401178+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:33:54.401178+00:00", "trade", 8.2, 12.0]
["2026-09-30T16:33:54.401178+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401215+00:00", "trade", 8.1975, 110.0]
["2026-09-30T16:33:54.401228+00:00", "trade", 8.2, 4.0]
["2026-09-30T16:33:54.401233+00:00", "trade", 8.2, 6.0]
["2026-09-30T16:33:54.401242+00:00", "trade", 8.2, 35.0]
["2026-09-30T16:33:54.401247+00:00", "trade", 8.2, 1.0]
["2026-09-30T16:33:54.401252+00:00", "trade", 8.2, 110.0]
["2026-09-30T16:33:54.401255+00:00", "trade", 8.2, 103.0]
["2026-09-30T16:33:54.401310+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401357+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401376+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401394+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401428+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401509+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401547+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401570+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401598+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401717+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401728+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401746+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401768+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401774+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401781+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401914+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401984+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.401994+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.402225+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.402384+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.402442+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.402528+00:00", "trade", 8.195, 110.0]
["2026-09-30T16:33:54.403391+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.407091+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.408133+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:33:54.408386+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:33:54.418014+00:00", "trade", 8.205, 6.0]
["2026-09-30T16:33:54.418467+00:00", "trade", 8.185, 110.0]
["2026-09-30T16:33:54.418825+00:00", "trade", 8.21, 5.0]
["2026-09-30T16:33:54.418826+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.418830+00:00", "trade", 8.205, 110.0]
["2026-09-30T16:33:54.418831+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.418831+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.418836+00:00", "trade", 8.21, 6.0]
["2026-09-30T16:33:54.418837+00:00", "trade", 8.21, 5.0]
["2026-09-30T16:33:54.418851+00:00", "trade", 8.205, 89.0]
["2026-09-30T16:33:54.418856+00:00", "trade", 8.21, 6.0]
["2026-09-30T16:33:54.418857+00:00", "trade", 8.205, 110.0]
["2026-09-30T16:33:54.418858+00:00", "trade", 8.205, 110.0]
["2026-09-30T16:33:54.418858+00:00", "trade", 8.21, 85.0]
["2026-09-30T16:33:54.418881+00:00", "trade", 8.21, 20.0]
["2026-09-30T16:33:54.418881+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.418885+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.418885+00:00", "trade", 8.21, 5.0]
["2026-09-30T16:33:54.418885+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.418921+00:00", "trade", 8.21, 25.0]
["2026-09-30T16:33:54.418977+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419031+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.419078+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.419085+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.419099+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.419105+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.419112+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.419143+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.419178+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.419179+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419180+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419182+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419183+00:00", "trade", 8.21, 13.0]
["2026-09-30T16:33:54.419186+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419186+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.419187+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419193+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.419206+00:00", "trade", 8.21, 413.0]
["2026-09-30T16:33:54.419206+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.419226+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419237+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:33:54.419238+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419282+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.419294+00:00", "trade", 8.21, 13.0]
["2026-09-30T16:33:54.419295+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419297+00:00", "trade", 8.21, 87.0]
["2026-09-30T16:33:54.419297+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419301+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419323+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419324+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419330+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419337+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419352+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419396+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419416+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419464+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419488+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419488+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419493+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419494+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419497+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419512+00:00", "trade", 8.21, 13.0]
["2026-09-30T16:33:54.419513+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419514+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419517+00:00", "trade", 8.21, 113.0]
["2026-09-30T16:33:54.419519+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419522+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.419522+00:00", "trade", 8.22, 68.0]
["2026-09-30T16:33:54.419524+00:00", "trade", 8.22, 74.0]
["2026-09-30T16:33:54.419525+00:00", "trade", 8.21, 29.0]
["2026-09-30T16:33:54.419563+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.419592+00:00", "trade", 8.21, 13.0]
["2026-09-30T16:33:54.419608+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.419617+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.419631+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.419639+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.419646+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.419652+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:33:54.419659+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419666+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419672+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419685+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419692+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419699+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419705+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419712+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419846+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419868+00:00", "trade", 8.22, 200.0]
["2026-09-30T16:33:54.419880+00:00", "trade", 8.21, 25.0]
["2026-09-30T16:33:54.419902+00:00", "trade", 8.21, 110.0]
["2026-09-30T16:33:54.419925+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419948+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419957+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.419999+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.420006+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.420015+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.420022+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.420077+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:33:54.420104+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.420106+00:00", "trade", 8.21, 200.0]
["2026-09-30T16:33:54.420106+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.420106+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420114+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420121+00:00", "trade", 8.21, 200.0]
["2026-09-30T16:33:54.420128+00:00", "trade", 8.22, 126.0]
["2026-09-30T16:33:54.420129+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420132+00:00", "trade", 8.22, 200.0]
["2026-09-30T16:33:54.420132+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420156+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420163+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420171+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420178+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420185+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420190+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.420191+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420198+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420205+00:00", "trade", 8.21, 25.0]
["2026-09-30T16:33:54.420205+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420208+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.420219+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420225+00:00", "trade", 8.22, 200.0]
["2026-09-30T16:33:54.420226+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420226+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420227+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420227+00:00", "trade", 8.22, 5.0]
["2026-09-30T16:33:54.420228+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420233+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420239+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420240+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.420245+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420249+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420250+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420252+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420254+00:00", "trade", 8.22, 10.0]
["2026-09-30T16:33:54.420260+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420267+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420270+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420274+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420282+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420288+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420296+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420302+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420309+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420310+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420316+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420323+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420326+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.420329+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420333+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420339+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420342+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420349+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420356+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420362+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420393+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420421+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420441+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420454+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420460+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420463+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420467+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420468+00:00", "trade", 8.22, 20.0]
["2026-09-30T16:33:54.420472+00:00", "trade", 8.22, 400.0]
["2026-09-30T16:33:54.420477+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420482+00:00", "trade", 8.22, 400.0]
["2026-09-30T16:33:54.420487+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:33:54.420501+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:33:54.420610+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420612+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420619+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420624+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420631+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420631+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420638+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420646+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420647+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420653+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420662+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420694+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420706+00:00", "trade", 8.21, 116.0]
["2026-09-30T16:33:54.420708+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420728+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.420757+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.420790+00:00", "trade", 8.22, 600.0]
["2026-09-30T16:33:54.420833+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420893+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.420954+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.421015+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.421116+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.421169+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:33:54.421265+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.421316+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:33:54.421363+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.421427+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.421453+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.421487+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.421498+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.421884+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.421894+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.421923+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.421976+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.422842+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.422958+00:00", "trade", 8.21, 60.0]
["2026-09-30T16:33:54.423273+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.423490+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424505+00:00", "trade", 8.225, 100.0]
["2026-09-30T16:33:54.424598+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:33:54.424599+00:00", "trade", 8.23, 200.0]
["2026-09-30T16:33:54.424609+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424616+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:33:54.424617+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:33:54.424619+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:33:54.424619+00:00", "trade", 8.23, 300.0]
["2026-09-30T16:33:54.424627+00:00", "trade", 8.23, 300.0]
["2026-09-30T16:33:54.424636+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424642+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424645+00:00", "trade", 8.23, 1200.0]
["2026-09-30T16:33:54.424646+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424649+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424650+00:00", "trade", 8.23, 200.0]
["2026-09-30T16:33:54.424655+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:33:54.424655+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424662+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424676+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424683+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424692+00:00", "trade", 8.23, 400.0]
["2026-09-30T16:33:54.424696+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424710+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424771+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424799+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:33:54.424804+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:33:54.424864+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424871+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424882+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424955+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:33:54.424988+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:33:54.424989+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:33:54.424997+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425005+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425012+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425019+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425025+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425031+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425032+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425039+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425047+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425100+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.425108+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.425370+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.425371+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425399+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425435+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425465+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:33:54.425472+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.425534+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.425562+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.425898+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.425995+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:33:54.426199+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.426980+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.427090+00:00", "trade", 8.235, 200.0]
["2026-09-30T16:33:54.427118+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.427144+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.427674+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.428843+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.432460+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.433140+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.433317+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.435827+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.457138+00:00", "trade", 8.235, 4.0]
["2026-09-30T16:33:54.463788+00:00", "trade", 8.235, 600.0]
["2026-09-30T16:33:54.464465+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.475942+00:00", "trade", 8.235, 600.0]
["2026-09-30T16:33:54.478306+00:00", "trade", 8.235, 110.0]
["2026-09-30T16:33:54.481756+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.488095+00:00", "trade", 8.235, 390.0]
["2026-09-30T16:33:54.525184+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.525205+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.525654+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.526097+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.571071+00:00", "trade", 8.235, 200.0]
["2026-09-30T16:33:54.651128+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.651618+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.651636+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.652101+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.652113+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.652186+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.652679+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.653017+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.653115+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.661082+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:54.677883+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.022353+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.268209+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.269018+00:00", "trade", 8.235, 100.0]
["2026-09-30T16:33:55.269497+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.269548+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.269992+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.270003+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.270035+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.270111+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.270181+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.270589+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.270602+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.270630+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.270648+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.271049+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.272027+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.273636+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:55.347530+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:56.268469+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:56.269809+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:57.102437+00:00", "trade", 8.2089, 8.0]
["2026-09-30T16:33:58.583130+00:00", "trade", 8.235, 315.0]
["2026-09-30T16:33:58.879605+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.082856+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.118125+00:00", "trade", 8.235, 200.0]
["2026-09-30T16:33:59.119376+00:00", "trade", 8.235, 200.0]
["2026-09-30T16:33:59.120698+00:00", "trade", 8.235, 200.0]
["2026-09-30T16:33:59.121117+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.121129+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.121536+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.121654+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.122351+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.123306+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.123475+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.131882+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.396590+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.396960+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.399571+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:33:59.399953+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:34:01.747314+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:34:01.943214+00:00", "trade", 8.2128, 12.0]
["2026-09-30T16:34:04.518955+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:34:04.519418+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:34:04.775877+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:34:04.824447+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:34:06.928400+00:00", "trade", 8.2124, 2.0]
["2026-09-30T16:34:08.194121+00:00", "trade", 8.2128, 1.0]
["2026-09-30T16:34:08.847088+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:34:08.850275+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:34:08.889665+00:00", "trade", 8.235, 10.0]
["2026-09-30T16:34:10.502757+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:34:11.265767+00:00", "trade", 8.213, 4.0]
["2026-09-30T16:34:11.286976+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:34:11.289626+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:34:11.852314+00:00", "trade", 8.235, 8.0]
["2026-09-30T16:34:17.604901+00:00", "trade", 8.235, 1.0]
["2026-09-30T16:34:23.697839+00:00", "trade", 8.2131, 9.0]
["2026-09-30T16:34:29.594344+00:00", "trade", 8.2132, 4.0]
["2026-09-30T16:34:29.596656+00:00", "trade", 8.2111, 3.0]
["2026-09-30T16:34:40.205469+00:00", "trade", 8.2127, 1.0]
["2026-09-30T16:34:41.133788+00:00", "trade", 8.2103, 1.0]
["2026-09-30T16:34:41.381225+00:00", "trade", 8.211, 8.0]
["2026-09-30T16:34:42.216909+00:00", "trade", 8.2103, 19.0]
["2026-09-30T16:34:59.852215+00:00", "trade", 8.235, 17.0]
["2026-09-30T16:35:02.524445+00:00", "trade", 8.2103, 5.0]
["2026-09-30T16:35:06.365182+00:00", "trade", 8.2103, 90.0]
["2026-09-30T16:35:10.032528+00:00", "trade", 8.235, 1.0]
["2026-09-30T16:35:15.809226+00:00", "trade", 8.2104, 1.0]
["2026-09-30T16:35:18.085303+00:00", "trade", 8.2111, 4.0]
["2026-09-30T16:35:19.848141+00:00", "trade", 8.2208, 4.0]
["2026-09-30T16:35:30.656769+00:00", "trade", 8.235, 1.0]
["2026-09-30T16:35:36.899737+00:00", "trade", 8.235, 1.0]
["2026-09-30T16:35:37.601708+00:00", "trade", 8.23, 50.0]
["2026-09-30T16:35:40.377805+00:00", "trade", 8.235, 1.0]
["2026-09-30T16:35:42.046578+00:00", "trade", 8.2299, 1.0]
["2026-09-30T16:35:42.289680+00:00", "trade", 8.24, 25.0]
["2026-09-30T16:35:48.973698+00:00", "trade", 8.2112, 1.0]
["2026-09-30T16:35:54.424365+00:00", "trade", 8.2318, 1.0]
["2026-09-30T16:35:54.426362+00:00", "trade", 8.2347, 36.0]
["2026-09-30T16:35:54.427389+00:00", "trade", 8.2347, 1.0]
["2026-09-30T16:35:54.427445+00:00", "trade", 8.2346, 1.0]
["2026-09-30T16:35:56.261222+00:00", "trade", 8.235, 100.0]
["2026-09-30T16:35:56.261289+00:00", "trade", 8.235, 100.0]
["2026-09-30T16:35:58.380710+00:00", "trade", 8.235, 200.0]
["2026-09-30T16:35:58.382888+00:00", "trade", 8.235, 100.0]
["2026-09-30T16:35:58.540438+00:00", "trade", 8.2116, 7.0]
["2026-09-30T16:36:06.312541+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:06.928375+00:00", "trade", 8.2335, 9.0]
["2026-09-30T16:36:11.754925+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:14.252188+00:00", "trade", 8.2345, 1.0]
["2026-09-30T16:36:16.271266+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:16.326421+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:17.127621+00:00", "trade", 8.2345, 1.0]
["2026-09-30T16:36:25.208585+00:00", "trade", 8.235, 25.0]
["2026-09-30T16:36:25.209575+00:00", "trade", 8.235, 1.0]
["2026-09-30T16:36:27.449632+00:00", "trade", 8.2348, 1.0]
["2026-09-30T16:36:31.488975+00:00", "trade", 8.2117, 1.0]
["2026-09-30T16:36:35.826281+00:00", "trade", 8.2348, 4.0]
["2026-09-30T16:36:39.564742+00:00", "trade", 8.2352, 2.0]
["2026-09-30T16:36:39.565679+00:00", "trade", 8.235, 1.0]
["2026-09-30T16:36:40.846021+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:40.846026+00:00", "trade", 8.24, 6.0]
["2026-09-30T16:36:40.846036+00:00", "trade", 8.24, 16.0]
["2026-09-30T16:36:40.846047+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:40.846304+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:40.846457+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:40.846513+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:40.846822+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:40.846939+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:40.847010+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:40.847089+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:40.902579+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:42.847845+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:42.935281+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:44.535331+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:45.324562+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:45.324592+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:46.787108+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:46.787367+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:46.787871+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:47.106523+00:00", "trade", 8.235, 25.0]
["2026-09-30T16:36:47.107238+00:00", "trade", 8.235, 25.0]
["2026-09-30T16:36:53.853318+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:57.393863+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:57.396033+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:57.396086+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:57.396490+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:36:58.394757+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:00.848850+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:01.072507+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:02.656301+00:00", "trade", 8.2119, 1.0]
["2026-09-30T16:37:05.165560+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:37:08.133174+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:08.221211+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:08.227907+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:08.227917+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:08.382552+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:14.452811+00:00", "trade", 8.23, 2.0]
["2026-09-30T16:37:14.452914+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:14.452948+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:14.461229+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:15.394981+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:15.395332+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:15.395793+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535255+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535257+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:37:17.535259+00:00", "trade", 8.23, 111.0]
["2026-09-30T16:37:17.535260+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:37:17.535261+00:00", "trade", 8.23, 9.0]
["2026-09-30T16:37:17.535263+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535264+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:37:17.535267+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:37:17.535267+00:00", "trade", 8.23, 1.0]
["2026-09-30T16:37:17.535269+00:00", "trade", 8.23, 1.0]
["2026-09-30T16:37:17.535270+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535271+00:00", "trade", 8.23, 1.0]
["2026-09-30T16:37:17.535276+00:00", "trade", 8.23, 1.0]
["2026-09-30T16:37:17.535276+00:00", "trade", 8.23, 1.0]
["2026-09-30T16:37:17.535276+00:00", "trade", 8.23, 3.0]
["2026-09-30T16:37:17.535278+00:00", "trade", 8.23, 1.0]
["2026-09-30T16:37:17.535283+00:00", "trade", 8.23, 1.0]
["2026-09-30T16:37:17.535284+00:00", "trade", 8.23, 3.0]
["2026-09-30T16:37:17.535285+00:00", "trade", 8.23, 2.0]
["2026-09-30T16:37:17.535399+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535413+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535579+00:00", "trade", 8.23, 4.0]
["2026-09-30T16:37:17.535610+00:00", "trade", 8.23, 1.0]
["2026-09-30T16:37:17.535618+00:00", "trade", 8.23, 6.0]
["2026-09-30T16:37:17.535643+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535741+00:00", "trade", 8.23, 88.0]
["2026-09-30T16:37:17.535754+00:00", "trade", 8.23, 98.0]
["2026-09-30T16:37:17.535764+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:37:17.535768+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:37:17.535770+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535774+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:37:17.535791+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535826+00:00", "trade", 8.23, 1.0]
["2026-09-30T16:37:17.535833+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:37:17.535858+00:00", "quote", 8.22, 8.24]
["2026-09-30T16:37:17.535859+00:00", "quote", 8.22, 8.24]
["2026-09-30T16:37:17.535862+00:00", "trade", 8.23, 6.0]
["2026-09-30T16:37:17.535863+00:00", "trade", 8.23, 80.0]
["2026-09-30T16:37:17.535888+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535919+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535936+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535958+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535970+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.535984+00:00", "trade", 8.23, 50.0]
["2026-09-30T16:37:17.536002+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:37:17.536010+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.536028+00:00", "trade", 8.23, 100.0]
["2026-09-30T16:37:17.536045+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.536091+00:00", "quote", 8.22, 8.24]
["2026-09-30T16:37:17.536104+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.536119+00:00", "quote", 8.23, 8.24]
["2026-09-30T16:37:17.536157+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:37:17.536165+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:37:17.536171+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:37:17.536172+00:00", "trade", 8.23, 40.0]
["2026-09-30T16:37:17.536200+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:37:17.536207+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:37:17.536260+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:37:17.536283+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.536350+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:37:17.536352+00:00", "quote", 8.23, 8.23]
["2026-09-30T16:37:17.536394+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.536457+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.536546+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.536633+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.536777+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.536827+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.536858+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.536927+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.536992+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.537231+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.537368+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.537377+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.540220+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.540292+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.540421+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.540675+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.540700+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.540717+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.540842+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.541007+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.541271+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.541317+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.541329+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.550179+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.550630+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:17.650255+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:18.654086+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:18.654545+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:18.654992+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:19.202768+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:20.270986+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:20.589482+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:22.540119+00:00", "trade", 8.22, 1.0]
["2026-09-30T16:37:33.405875+00:00", "trade", 8.2315, 4.0]
["2026-09-30T16:37:33.407547+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:39.216605+00:00", "trade", 8.2143, 1.0]
["2026-09-30T16:37:42.825094+00:00", "trade", 8.225, 1.0]
["2026-09-30T16:37:42.826391+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:42.827528+00:00", "trade", 8.22, 1.0]
["2026-09-30T16:37:47.851071+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:52.463436+00:00", "trade", 8.22, 1.0]
["2026-09-30T16:37:54.424415+00:00", "trade", 8.2314, 2.0]
["2026-09-30T16:37:54.425835+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:37:58.060390+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:38:01.665859+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:38:01.666649+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:38:01.666853+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:38:01.666881+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:38:01.669024+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:38:01.669466+00:00", "quote", 8.22, 8.23]
["2026-09-30T16:38:01.669944+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.669953+00:00", "quote", 8.22, 8.22]
["2026-09-30T16:38:01.670009+00:00", "trade", 8.22, 2.0]
["2026-09-30T16:38:01.670219+00:00", "trade", 8.22, 1.0]
["2026-09-30T16:38:01.670220+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:38:01.670226+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.670284+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.670341+00:00", "trade", 8.22, 25.0]
["2026-09-30T16:38:01.670470+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.670684+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.670877+00:00", "trade", 8.215, 34.0]
["2026-09-30T16:38:01.670918+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.670977+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.671061+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.671095+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.671137+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.671177+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.671215+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.671227+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.671247+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.671302+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.671622+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.671641+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.672051+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.672177+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:01.672552+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:38:01.674559+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:38:01.681111+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.790899+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:01.791368+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:03.352924+00:00", "trade", 8.215, 50.0]
["2026-09-30T16:38:03.401156+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:03.650916+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:04.193660+00:00", "trade", 8.2101, 60.0]
["2026-09-30T16:38:04.401530+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:04.408022+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:05.401420+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:05.679936+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:38:05.680382+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:05.680403+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:05.680431+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:05.737661+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:09.394880+00:00", "trade", 8.215, 34.0]
["2026-09-30T16:38:09.395850+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:09.396658+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:09.586091+00:00", "trade", 8.215, 233.0]
["2026-09-30T16:38:09.612045+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:09.731610+00:00", "trade", 8.2147, 1.0]
["2026-09-30T16:38:10.114761+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:38:10.200345+00:00", "trade", 8.215, 16.0]
["2026-09-30T16:38:11.711706+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:11.715491+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:12.746716+00:00", "trade", 8.2249, 1.0]
["2026-09-30T16:38:13.189141+00:00", "trade", 8.2249, 12.0]
["2026-09-30T16:38:13.829880+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:16.810984+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:25.650582+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:25.651247+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:29.760903+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:31.174433+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:38:31.354650+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:31.355169+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:35.767450+00:00", "trade", 8.2159, 1.0]
["2026-09-30T16:38:37.028616+00:00", "trade", 8.2249, 7.0]
["2026-09-30T16:38:37.029594+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:37.186049+00:00", "trade", 8.2115, 31.0]
["2026-09-30T16:38:37.187828+00:00", "trade", 8.2115, 4.0]
["2026-09-30T16:38:40.784037+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:41.463211+00:00", "trade", 8.2101, 25.0]
["2026-09-30T16:38:44.122623+00:00", "trade", 8.215, 18.0]
["2026-09-30T16:38:44.644964+00:00", "trade", 8.2115, 25.0]
["2026-09-30T16:38:48.369511+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:48.395293+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:50.409180+00:00", "trade", 8.215, 17.0]
["2026-09-30T16:38:51.023233+00:00", "trade", 8.215, 181.0]
["2026-09-30T16:38:51.023244+00:00", "trade", 8.215, 88.0]
["2026-09-30T16:38:51.526182+00:00", "trade", 8.2154, 1.0]
["2026-09-30T16:38:51.527165+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:51.546291+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:51.740969+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:51.742150+00:00", "trade", 8.215, 2.0]
["2026-09-30T16:38:56.108813+00:00", "trade", 8.215, 2.0]
["2026-09-30T16:38:57.463383+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:38:57.750544+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:58.041923+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:59.174404+00:00", "trade", 8.215, 200.0]
["2026-09-30T16:38:59.567538+00:00", "trade", 8.22, 2.0]
["2026-09-30T16:38:59.568054+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:38:59.808180+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:39:02.218675+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:39:02.230501+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:39:07.337938+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:39:08.791876+00:00", "trade", 8.215, 33.0]
["2026-09-30T16:39:17.536358+00:00", "trade", 8.2154, 1.0]
["2026-09-30T16:39:17.537351+00:00", "trade", 8.2154, 3.0]
["2026-09-30T16:39:17.538406+00:00", "trade", 8.2154, 1.0]
["2026-09-30T16:39:17.538463+00:00", "trade", 8.2154, 1.0]
["2026-09-30T16:39:26.297051+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:39:35.973909+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:39:42.927487+00:00", "trade", 8.2246, 3.0]
["2026-09-30T16:39:47.454012+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:39:51.092561+00:00", "trade", 8.2151, 10.0]
["2026-09-30T16:39:51.093556+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:39:58.398538+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:39:58.955424+00:00", "trade", 8.2244, 21.0]
["2026-09-30T16:39:59.734568+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:39:59.734750+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:40:02.332982+00:00", "trade", 8.215, 2.0]
["2026-09-30T16:40:02.438822+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:40:02.714426+00:00", "trade", 8.215, 4.0]
["2026-09-30T16:40:05.680388+00:00", "trade", 8.2148, 1.0]
["2026-09-30T16:40:12.162346+00:00", "trade", 8.2244, 17.0]
["2026-09-30T16:40:14.386943+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:40:22.745548+00:00", "trade", 8.2123, 6.0]
["2026-09-30T16:40:22.746520+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:40:26.820996+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:40:30.550618+00:00", "trade", 8.2129, 28.0]
["2026-09-30T16:40:30.552605+00:00", "trade", 8.2129, 5.0]
["2026-09-30T16:40:31.308524+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:40:31.308731+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:40:31.890353+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:40:31.890817+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:40:31.893109+00:00", "trade", 8.215, 15.0]
["2026-09-30T16:40:39.375097+00:00", "trade", 8.2242, 90.0]
["2026-09-30T16:40:42.863959+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:40:42.886903+00:00", "trade", 8.2147, 1.0]
["2026-09-30T16:40:45.325932+00:00", "trade", 8.2149, 7.0]
["2026-09-30T16:40:50.986459+00:00", "trade", 8.224, 5.0]
["2026-09-30T16:40:51.115301+00:00", "trade", 8.2139, 10.0]
["2026-09-30T16:40:51.116331+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:40:58.414083+00:00", "trade", 8.2224, 90.0]
["2026-09-30T16:40:58.524200+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:40:58.524595+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:40:58.527161+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:41:01.341358+00:00", "trade", 8.215, 17.0]
["2026-09-30T16:41:01.341455+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:41:01.590048+00:00", "trade", 8.213, 11.0]
["2026-09-30T16:41:02.187951+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:41:03.665776+00:00", "trade", 8.215, 2.0]
["2026-09-30T16:41:06.621574+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:41:06.639785+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:41:08.505160+00:00", "trade", 8.213, 1.0]
["2026-09-30T16:41:08.546987+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:41:08.548202+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:41:17.536411+00:00", "trade", 8.2146, 3.0]
["2026-09-30T16:41:17.537386+00:00", "trade", 8.2146, 2.0]
["2026-09-30T16:41:18.012657+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:41:18.012855+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:41:18.013533+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:41:18.539863+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:41:26.624038+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:41:26.624850+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:41:27.162561+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:41:29.827230+00:00", "trade", 8.213, 7.0]
["2026-09-30T16:41:29.828222+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:41:29.832765+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:41:30.246192+00:00", "trade", 8.214, 2.0]
["2026-09-30T16:41:39.592659+00:00", "trade", 8.2222, 1.0]
["2026-09-30T16:41:42.108437+00:00", "trade", 8.222, 5.0]
["2026-09-30T16:41:46.340421+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:41:46.340836+00:00", "trade", 8.215, 34.0]
["2026-09-30T16:41:46.341845+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:41:51.148219+00:00", "trade", 8.2145, 13.0]
["2026-09-30T16:41:55.946464+00:00", "trade", 8.2145, 4.0]
["2026-09-30T16:41:58.381941+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:42:01.340810+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:42:11.311663+00:00", "trade", 8.215, 39.0]
["2026-09-30T16:42:11.312104+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:42:11.506820+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:42:12.312266+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:42:14.747481+00:00", "trade", 8.2148, 2.0]
["2026-09-30T16:42:18.340436+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:42:18.341279+00:00", "trade", 8.215, 17.0]
["2026-09-30T16:42:18.780546+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:42:18.781004+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:42:22.686410+00:00", "trade", 8.2148, 1.0]
["2026-09-30T16:42:26.711898+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:42:27.022181+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:42:27.022653+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:42:33.057544+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:42:33.058323+00:00", "trade", 8.215, 500.0]
["2026-09-30T16:42:33.626940+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:42:33.740530+00:00", "trade", 8.215, 6.0]
["2026-09-30T16:42:34.841257+00:00", "trade", 8.215, 10.0]
["2026-09-30T16:42:34.841444+00:00", "trade", 8.215, 10.0]
["2026-09-30T16:42:34.841725+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:42:34.952464+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:42:39.378655+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:42:40.380219+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:42:54.381026+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:42:54.824124+00:00", "trade", 8.2152, 10.0]
["2026-09-30T16:42:56.225054+00:00", "trade", 8.215, 12.0]
["2026-09-30T16:43:04.934700+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:43:04.935977+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:43:07.807163+00:00", "trade", 8.215, 4.0]
["2026-09-30T16:43:08.342614+00:00", "trade", 8.215, 17.0]
["2026-09-30T16:43:08.505403+00:00", "trade", 8.2149, 2.0]
["2026-09-30T16:43:14.665777+00:00", "trade", 8.2147, 30.0]
["2026-09-30T16:43:14.666979+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:43:25.088133+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:43:28.429862+00:00", "trade", 8.215, 20.0]
["2026-09-30T16:43:30.946788+00:00", "trade", 8.215, 3.0]
["2026-09-30T16:43:34.808641+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:43:34.886874+00:00", "trade", 8.2149, 5.0]
["2026-09-30T16:43:37.077125+00:00", "trade", 8.215, 200.0]
["2026-09-30T16:43:42.078782+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:43:44.550887+00:00", "trade", 8.215, 2.0]
["2026-09-30T16:43:53.540130+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:43:56.255420+00:00", "trade", 8.215, 13.0]
["2026-09-30T16:44:02.712471+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:44:02.712537+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:44:02.712622+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:44:02.714379+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:44:04.851839+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:44:04.853502+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:44:04.856035+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:44:06.725559+00:00", "trade", 8.215, 6.0]
["2026-09-30T16:44:10.028979+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:44:10.057734+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:44:11.884169+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:44:15.340764+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:44:18.616575+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:44:20.126352+00:00", "trade", 8.215, 4.0]
["2026-09-30T16:44:23.900064+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:44:23.909153+00:00", "trade", 8.215, 12.0]
["2026-09-30T16:44:33.627409+00:00", "trade", 8.2149, 1.0]
["2026-09-30T16:44:33.627465+00:00", "trade", 8.2149, 1.0]
["2026-09-30T16:44:34.680212+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:44:36.056438+00:00", "trade", 8.2149, 5.0]
["2026-09-30T16:44:40.686005+00:00", "trade", 8.215, 8.0]
["2026-09-30T16:44:40.796389+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:44:53.217435+00:00", "trade", 8.2217, 25.0]
["2026-09-30T16:44:53.218551+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:44:55.434931+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:44:55.545421+00:00", "trade", 8.2214, 20.0]
["2026-09-30T16:44:56.277200+00:00", "trade", 8.2158, 12.0]
["2026-09-30T16:45:03.662411+00:00", "trade", 8.2214, 4.0]
["2026-09-30T16:45:24.576872+00:00", "trade", 8.2158, 1.0]
["2026-09-30T16:45:30.811433+00:00", "trade", 8.2151, 5.0]
["2026-09-30T16:45:31.851821+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:45:31.854341+00:00", "trade", 8.215, 15.0]
["2026-09-30T16:45:36.029875+00:00", "trade", 8.215, 2.0]
["2026-09-30T16:45:36.035497+00:00", "trade", 8.215, 200.0]
["2026-09-30T16:45:37.187559+00:00", "trade", 8.2152, 4.0]
["2026-09-30T16:45:39.333652+00:00", "trade", 8.215, 16.0]
["2026-09-30T16:45:43.426163+00:00", "trade", 8.2155, 2.0]
["2026-09-30T16:45:44.958700+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:45:44.959163+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:45:48.019328+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:45:48.021966+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:45:48.022418+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:45:48.023536+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:45:54.952915+00:00", "trade", 8.2151, 14.0]
["2026-09-30T16:45:58.913513+00:00", "trade", 8.2151, 1.0]
["2026-09-30T16:46:01.228812+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:01.229269+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:14.880815+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:19.228443+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:20.228706+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:20.229179+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:27.219906+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:28.826679+00:00", "trade", 8.215, 10.0]
["2026-09-30T16:46:33.083753+00:00", "trade", 8.2152, 90.0]
["2026-09-30T16:46:35.685154+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:35.949659+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:35.949816+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:35.973351+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:46:35.973781+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:35.973788+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:35.974617+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:38.685018+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:38.685031+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:39.685326+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:50.533168+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:50.533908+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:50.600635+00:00", "trade", 8.2151, 2.0]
["2026-09-30T16:46:52.438881+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:52.439337+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:52.439626+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:52.440081+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:54.229614+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:54.305694+00:00", "trade", 8.2151, 1.0]
["2026-09-30T16:46:55.537422+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:55.537871+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:57.452440+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:46:57.453206+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:47:01.506027+00:00", "trade", 8.2151, 5.0]
["2026-09-30T16:47:01.506173+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:47:01.506174+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:47:01.506246+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:47:01.506253+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:47:01.506274+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:47:01.506281+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:47:01.506288+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:47:01.506447+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:47:01.506457+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:47:01.506471+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:47:01.506485+00:00", "trade", 8.21, 6.0]
["2026-09-30T16:47:01.506705+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.506853+00:00", "trade", 8.21, 6.0]
["2026-09-30T16:47:01.506873+00:00", "trade", 8.21, 65.0]
["2026-09-30T16:47:01.506948+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.506982+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.506989+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.507027+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.507037+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.507044+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.507068+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.507145+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.507182+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.507221+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.507398+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.507418+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.507550+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.509279+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.512565+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.513321+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.544494+00:00", "trade", 8.2, 100.0]
["2026-09-30T16:47:01.545155+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.545166+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.545204+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.545226+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.559815+00:00", "trade", 8.2, 318.0]
["2026-09-30T16:47:01.559994+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.560489+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.560832+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.571210+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:01.571516+00:00", "trade", 8.205, 34.0]
["2026-09-30T16:47:01.607366+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.607611+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.607633+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:01.811878+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:03.269259+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:03.348878+00:00", "trade", 8.205, 6.0]
["2026-09-30T16:47:03.350272+00:00", "trade", 8.205, 18.0]
["2026-09-30T16:47:03.360813+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:04.268898+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:04.348927+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:04.353424+00:00", "trade", 8.205, 18.0]
["2026-09-30T16:47:04.354037+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:05.572015+00:00", "trade", 8.205, 100.0]
["2026-09-30T16:47:05.572705+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:06.030474+00:00", "trade", 8.2173, 1.0]
["2026-09-30T16:47:06.331095+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:06.331638+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:06.331733+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:08.085438+00:00", "trade", 8.205, 100.0]
["2026-09-30T16:47:10.744894+00:00", "trade", 8.205, 6.0]
["2026-09-30T16:47:12.082703+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:12.084105+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:12.084120+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:12.087290+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:47:12.087776+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:12.312763+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:13.023172+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:16.067595+00:00", "trade", 8.2101, 14.0]
["2026-09-30T16:47:16.776905+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:17.011655+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:17.023479+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:17.637496+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:21.864934+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:24.577391+00:00", "trade", 8.2075, 1.0]
["2026-09-30T16:47:24.577540+00:00", "trade", 8.2075, 1.0]
["2026-09-30T16:47:26.971434+00:00", "trade", 8.2117, 5.0]
["2026-09-30T16:47:27.615436+00:00", "trade", 8.205, 100.0]
["2026-09-30T16:47:28.847173+00:00", "trade", 8.2057, 10.0]
["2026-09-30T16:47:29.424805+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:32.904252+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:33.334684+00:00", "trade", 8.2107, 100.0]
["2026-09-30T16:47:35.616355+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:40.686837+00:00", "trade", 8.2092, 4.0]
["2026-09-30T16:47:40.687714+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:41.945580+00:00", "trade", 8.213, 16.0]
["2026-09-30T16:47:42.651714+00:00", "trade", 8.205, 6.0]
["2026-09-30T16:47:42.652430+00:00", "trade", 8.205, 24.0]
["2026-09-30T16:47:44.833151+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:44.837271+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:44.861498+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:47:48.229679+00:00", "trade", 8.205, 34.0]
["2026-09-30T16:47:49.230533+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:50.056364+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:57.018437+00:00", "trade", 8.21, 6.0]
["2026-09-30T16:47:57.617805+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:47:59.627357+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:05.999641+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:06.000549+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:07.149183+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:13.426509+00:00", "trade", 8.206, 2.0]
["2026-09-30T16:48:14.497682+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:14.509524+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:14.799765+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:48:16.030107+00:00", "trade", 8.206, 1.0]
["2026-09-30T16:48:16.031012+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:16.031075+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:17.339254+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:48:19.176267+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:24.252736+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:24.685513+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:48:25.705522+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:48:25.705990+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:48:28.228648+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:48:28.231224+00:00", "trade", 8.205, 17.0]
["2026-09-30T16:48:28.232157+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:28.868390+00:00", "trade", 8.2062, 10.0]
["2026-09-30T16:48:29.869297+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:30.295635+00:00", "trade", 8.205, 100.0]
["2026-09-30T16:48:34.656258+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:48:36.023196+00:00", "trade", 8.205, 198.0]
["2026-09-30T16:48:36.023657+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:48:36.024341+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:48:36.034163+00:00", "trade", 8.205, 46.0]
["2026-09-30T16:48:37.071467+00:00", "trade", 8.2089, 4.0]
["2026-09-30T16:48:40.023771+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:43.023776+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:44.392752+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:46.007213+00:00", "trade", 8.2115, 31.0]
["2026-09-30T16:48:50.801130+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:48:53.012283+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:53.012901+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:53.024103+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:48:53.024557+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:49:00.200991+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:49:01.507367+00:00", "trade", 8.2037, 1.0]
["2026-09-30T16:49:01.507453+00:00", "trade", 8.2037, 1.0]
["2026-09-30T16:49:02.489105+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:03.510400+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:03.511090+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:49:03.511251+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:03.518907+00:00", "trade", 8.205, 2.0]
["2026-09-30T16:49:05.572401+00:00", "trade", 8.2056, 1.0]
["2026-09-30T16:49:09.404614+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:49:12.309137+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:18.242103+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:23.085896+00:00", "trade", 8.2056, 7.0]
["2026-09-30T16:49:23.532235+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:49:23.532698+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:49:23.621592+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:24.577397+00:00", "trade", 8.2055, 2.0]
["2026-09-30T16:49:27.634078+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:27.634953+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:28.889392+00:00", "trade", 8.2055, 10.0]
["2026-09-30T16:49:36.894221+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:49:36.894676+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:49:40.229307+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:49:40.985257+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:40.986134+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:43.820544+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:48.393855+00:00", "trade", 8.2059, 3.0]
["2026-09-30T16:49:50.473091+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:50.473947+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:52.185600+00:00", "trade", 8.2109, 6.0]
["2026-09-30T16:49:53.495164+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:49:53.495864+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:49:53.496322+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:49:57.055433+00:00", "trade", 8.2069, 16.0]
["2026-09-30T16:49:59.081017+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:03.543359+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:03.544699+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:03.544823+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:08.064004+00:00", "trade", 8.2069, 60.0]
["2026-09-30T16:50:09.011960+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:12.353520+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:12.353612+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:13.586189+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:14.843077+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:17.182558+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:17.290854+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:18.541148+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:25.088442+00:00", "trade", 8.205, 200.0]
["2026-09-30T16:50:25.089336+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:27.026342+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:27.027013+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:27.027474+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:27.323426+00:00", "trade", 8.2067, 3.0]
["2026-09-30T16:50:28.911501+00:00", "trade", 8.2055, 10.0]
["2026-09-30T16:50:29.122681+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:30.089364+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:33.127375+00:00", "trade", 8.205, 15.0]
["2026-09-30T16:50:33.128124+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:35.118594+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:40.369881+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:41.441747+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:41.442072+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:41.633751+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:42.931072+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:43.365792+00:00", "trade", 8.2104, 19.0]
["2026-09-30T16:50:44.037931+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:46.522119+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:49.263049+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:49.263749+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:50:49.263953+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:51.239659+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:50:55.843063+00:00", "trade", 8.2058, 18.0]
["2026-09-30T16:50:59.068435+00:00", "trade", 8.2057, 7.0]
["2026-09-30T16:51:01.715227+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:02.606083+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:51:02.606961+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:51:04.326841+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:51:07.042567+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:07.046303+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:10.394521+00:00", "trade", 8.2058, 90.0]
["2026-09-30T16:51:10.395227+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:10.395444+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:51:10.651630+00:00", "trade", 8.205, 4.0]
["2026-09-30T16:51:10.652501+00:00", "trade", 8.205, 40.0]
["2026-09-30T16:51:11.652516+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:51:15.666686+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.670643+00:00", "trade", 8.21, 2.0]
["2026-09-30T16:51:15.670648+00:00", "trade", 8.21, 20.0]
["2026-09-30T16:51:15.670650+00:00", "trade", 8.21, 4.0]
["2026-09-30T16:51:15.670652+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.670653+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.670656+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.670659+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.670661+00:00", "trade", 8.21, 90.0]
["2026-09-30T16:51:15.670661+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.670663+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.670929+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.670950+00:00", "trade", 8.21, 4.0]
["2026-09-30T16:51:15.670950+00:00", "trade", 8.21, 20.0]
["2026-09-30T16:51:15.671070+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671201+00:00", "trade", 8.21, 50.0]
["2026-09-30T16:51:15.671214+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.671323+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.671333+00:00", "trade", 8.21, 20.0]
["2026-09-30T16:51:15.671337+00:00", "trade", 8.21, 37.0]
["2026-09-30T16:51:15.671353+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671375+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671410+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671427+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671438+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671440+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671498+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671510+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671523+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671553+00:00", "trade", 8.21, 3.0]
["2026-09-30T16:51:15.671561+00:00", "trade", 8.21, 11.0]
["2026-09-30T16:51:15.671566+00:00", "trade", 8.21, 59.0]
["2026-09-30T16:51:15.671573+00:00", "trade", 8.21, 48.0]
["2026-09-30T16:51:15.671579+00:00", "trade", 8.21, 26.0]
["2026-09-30T16:51:15.671584+00:00", "trade", 8.21, 11.0]
["2026-09-30T16:51:15.671588+00:00", "trade", 8.21, 24.0]
["2026-09-30T16:51:15.671593+00:00", "trade", 8.21, 7.0]
["2026-09-30T16:51:15.671672+00:00", "trade", 8.21, 93.0]
["2026-09-30T16:51:15.671703+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671708+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.671709+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.671710+00:00", "trade", 8.21, 200.0]
["2026-09-30T16:51:15.671710+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671716+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:51:15.671723+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671774+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671789+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671876+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671897+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.671897+00:00", "quote", 8.2, 8.22]
["2026-09-30T16:51:15.671905+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.671992+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:51:15.671992+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:51:15.672018+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:51:15.672025+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:51:15.672040+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:51:15.672074+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.672106+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.672303+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.672319+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.672378+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.672534+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.672608+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.672642+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.672676+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.672680+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.672717+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.672744+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.673018+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.673026+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.673037+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.673047+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.673485+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.674217+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.674664+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.679732+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.680121+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.680191+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.680379+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.680443+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.680837+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.701748+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.771549+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.771608+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.772061+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.911001+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:15.911507+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:18.242391+00:00", "trade", 8.2091, 2.0]
["2026-09-30T16:51:21.872209+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:25.417637+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:51:25.417643+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:25.418080+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:25.418122+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:25.418141+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:25.418150+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:25.419093+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:25.419137+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:25.419581+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:25.419598+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:25.419604+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:25.678780+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:27.411138+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:28.933063+00:00", "trade", 8.2096, 12.0]
["2026-09-30T16:51:30.768395+00:00", "trade", 8.215, 5.0]
["2026-09-30T16:51:30.807501+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:32.499887+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:32.500350+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:32.548648+00:00", "trade", 8.215, 5.0]
["2026-09-30T16:51:32.715192+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:32.715825+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:32.763673+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:33.104362+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:35.549631+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:35.552027+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:35.552477+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:35.562949+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:35.563405+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:35.563416+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:35.702386+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:36.549679+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:37.278263+00:00", "trade", 8.21, 50.0]
["2026-09-30T16:51:47.968746+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:47.970293+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:48.272137+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:48.575896+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:51.656776+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:51.657797+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:51.862445+00:00", "trade", 8.2074, 5.0]
["2026-09-30T16:51:51.959084+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:52.263923+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:54.448226+00:00", "trade", 8.215, 25.0]
["2026-09-30T16:51:54.954647+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:51:54.955341+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:54.955411+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:54.955804+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:54.955878+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:54.955907+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:51:56.927895+00:00", "trade", 8.215, 25.0]
["2026-09-30T16:52:00.011087+00:00", "trade", 8.21, 50.0]
["2026-09-30T16:52:00.563468+00:00", "trade", 8.21, 50.0]
["2026-09-30T16:52:01.202900+00:00", "trade", 8.22, 25.0]
["2026-09-30T16:52:03.307027+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:05.993017+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:05.993474+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:05.994552+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:08.619569+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:10.227751+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:52:14.794086+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:15.442877+00:00", "trade", 8.2102, 2.0]
["2026-09-30T16:52:16.085762+00:00", "trade", 8.2089, 1.0]
["2026-09-30T16:52:17.089561+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:52:17.405134+00:00", "trade", 8.21, 2.0]
["2026-09-30T16:52:17.405142+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:17.405608+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:17.405627+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:17.405639+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:17.405652+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:17.405712+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:17.406867+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:17.525833+00:00", "trade", 8.215, 25.0]
["2026-09-30T16:52:17.526607+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:19.380096+00:00", "trade", 8.2115, 25.0]
["2026-09-30T16:52:19.806044+00:00", "trade", 8.2102, 15.0]
["2026-09-30T16:52:21.383872+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:52:21.615524+00:00", "trade", 8.2138, 25.0]
["2026-09-30T16:52:22.570397+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:52:22.570875+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:22.679451+00:00", "trade", 8.215, 20.0]
["2026-09-30T16:52:22.679913+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:22.680376+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:22.680827+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:23.696305+00:00", "trade", 8.215, 32.0]
["2026-09-30T16:52:23.711604+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:27.074283+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:52:27.074979+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:27.075044+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:27.075443+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:28.959273+00:00", "trade", 8.2128, 12.0]
["2026-09-30T16:52:29.077407+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:52:32.647673+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:32.860178+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:32.944571+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:52:32.962103+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:52:37.682905+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:37.683365+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:37.688155+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:46.404718+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:52:46.409501+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:52:46.411642+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:46.411659+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:46.413113+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:46.714359+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:46.714883+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:46.715004+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:47.019967+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:52:58.162963+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:52:58.170341+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:52:59.766532+00:00", "trade", 8.22, 1.0]
["2026-09-30T16:53:02.962832+00:00", "trade", 8.22, 5.0]
["2026-09-30T16:53:02.963302+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:02.963423+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:02.963571+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:02.963753+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:02.966695+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:02.967352+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:02.972911+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:02.973359+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:03.385830+00:00", "trade", 8.2124, 1.0]
["2026-09-30T16:53:04.627848+00:00", "trade", 8.215, 309.0]
["2026-09-30T16:53:06.007948+00:00", "trade", 8.22, 2.0]
["2026-09-30T16:53:06.008457+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:06.008913+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:06.118106+00:00", "trade", 8.215, 2.0]
["2026-09-30T16:53:06.118832+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:07.630180+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:53:08.630205+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:53:10.395381+00:00", "trade", 8.2109, 2.0]
["2026-09-30T16:53:12.456343+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:13.081329+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:13.081535+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:13.716427+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:13.716532+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:13.716991+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:13.719189+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:15.672364+00:00", "trade", 8.2137, 1.0]
["2026-09-30T16:53:15.673358+00:00", "trade", 8.2137, 3.0]
["2026-09-30T16:53:15.673471+00:00", "trade", 8.2137, 2.0]
["2026-09-30T16:53:16.548607+00:00", "trade", 8.22, 1.0]
["2026-09-30T16:53:17.951229+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:17.978380+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:17.989306+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:17.989307+00:00", "trade", 8.22, 100.0]
["2026-09-30T16:53:17.989769+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:17.989788+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:17.989819+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:17.990077+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:17.990180+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:17.990537+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:18.045554+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:18.046003+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:18.989930+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:53:18.990611+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:26.385687+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:53:28.866960+00:00", "trade", 8.2105, 13.0]
["2026-09-30T16:53:28.980067+00:00", "trade", 8.216, 12.0]
["2026-09-30T16:53:32.297322+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:32.362990+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:33.105380+00:00", "trade", 8.216, 2.0]
["2026-09-30T16:53:33.107874+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:53:33.454652+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:33.455826+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:33.456181+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:33.458175+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:33.458634+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:34.885071+00:00", "trade", 8.2115, 1.0]
["2026-09-30T16:53:34.885440+00:00", "trade", 8.2115, 1.0]
["2026-09-30T16:53:35.814505+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:53:35.817004+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:53:37.714482+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:37.714924+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:37.714933+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:37.723634+00:00", "trade", 8.215, 37.0]
["2026-09-30T16:53:38.720234+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:38.720692+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:43.661556+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:53:45.899399+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:52.887399+00:00", "trade", 8.22, 2.0]
["2026-09-30T16:53:52.890317+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:53:55.196673+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:55.196749+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:55.197123+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:59.648105+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:59.648166+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:53:59.648565+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:00.381934+00:00", "trade", 8.2124, 1.0]
["2026-09-30T16:54:00.420839+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:54:00.819439+00:00", "trade", 8.2105, 14.0]
["2026-09-30T16:54:04.515203+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:05.313966+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:54:08.958042+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:12.392393+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:54:14.992177+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:54:20.145986+00:00", "trade", 8.2097, 30.0]
["2026-09-30T16:54:20.149890+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:54:25.714421+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:26.726999+00:00", "trade", 8.21, 3.0]
["2026-09-30T16:54:29.001468+00:00", "trade", 8.2125, 12.0]
["2026-09-30T16:54:29.005307+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:54:29.010685+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:54:29.177554+00:00", "trade", 8.21, 1.0]
["2026-09-30T16:54:31.019892+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:31.020341+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:31.020366+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:31.020822+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:31.422120+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:35.939612+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:35.940069+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:36.728597+00:00", "trade", 8.21, 3.0]
["2026-09-30T16:54:36.730381+00:00", "trade", 8.21, 4.0]
["2026-09-30T16:54:36.730479+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:36.730847+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:36.730864+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:36.730874+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:36.731010+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:36.744831+00:00", "trade", 8.21, 10.0]
["2026-09-30T16:54:37.715545+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:38.884889+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:45.185673+00:00", "trade", 8.2096, 33.0]
["2026-09-30T16:54:47.578150+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:47.578851+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:47.578906+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:47.579302+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.030658+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.031332+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.606729+00:00", "trade", 8.2111, 6.0]
["2026-09-30T16:54:51.609561+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.609587+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.609650+00:00", "trade", 8.215, 2.0]
["2026-09-30T16:54:51.609685+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:54:51.609713+00:00", "trade", 8.215, 25.0]
["2026-09-30T16:54:51.609839+00:00", "trade", 8.215, 25.0]
["2026-09-30T16:54:51.609995+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.610130+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.610133+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.610491+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.610504+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.610540+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.610668+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.610940+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.610993+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.619929+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.620381+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:51.620822+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:54:53.757436+00:00", "trade", 8.2106, 5.0]
["2026-09-30T16:54:54.313181+00:00", "trade", 8.2117, 2.0]
["2026-09-30T16:55:00.370992+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:00.371055+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:00.371469+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:03.848216+00:00", "trade", 8.2093, 9.0]
["2026-09-30T16:55:06.008393+00:00", "trade", 8.2145, 2.0]
["2026-09-30T16:55:07.397630+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:07.398180+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.317007+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.317233+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.317416+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.317438+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.317466+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.317510+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.317723+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.317734+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.318182+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.320797+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.321252+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:10.327178+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:11.640865+00:00", "trade", 8.21, 2.0]
["2026-09-30T16:55:11.640964+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:11.641353+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:11.641364+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:11.641429+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:11.641500+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:11.641606+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:11.641667+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:11.641785+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:11.642064+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:12.040723+00:00", "trade", 8.21, 6.0]
["2026-09-30T16:55:12.869381+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:13.045199+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:13.045224+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:16.813578+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:16.813592+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:21.174917+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:23.027315+00:00", "trade", 8.2111, 13.0]
["2026-09-30T16:55:25.096082+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:25.096789+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:25.224102+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:28.444903+00:00", "trade", 8.21, 3.0]
["2026-09-30T16:55:28.445372+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:28.445385+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:28.540149+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:55:28.558632+00:00", "trade", 8.21, 7.0]
["2026-09-30T16:55:29.027188+00:00", "trade", 8.2118, 12.0]
["2026-09-30T16:55:31.205921+00:00", "trade", 8.212, 7.0]
["2026-09-30T16:55:35.053572+00:00", "trade", 8.2118, 3.0]
["2026-09-30T16:55:35.056620+00:00", "trade", 8.2101, 12.0]
["2026-09-30T16:55:35.057282+00:00", "trade", 8.21, 2.0]
["2026-09-30T16:55:35.057356+00:00", "trade", 8.21, 20.0]
["2026-09-30T16:55:35.057357+00:00", "trade", 8.21, 90.0]
["2026-09-30T16:55:35.057401+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:55:35.057421+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:55:35.057434+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:55:35.057441+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:55:35.057448+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:55:35.057454+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:55:35.057751+00:00", "trade", 8.21, 6.0]
["2026-09-30T16:55:35.057772+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:55:35.057873+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.057910+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.057944+00:00", "trade", 8.21, 10.0]
["2026-09-30T16:55:35.057954+00:00", "trade", 8.21, 20.0]
["2026-09-30T16:55:35.058005+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058183+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058244+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058251+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058264+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058289+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058364+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058376+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058396+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058502+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058827+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058868+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.058966+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.059031+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.059106+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.059114+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.059157+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.059310+00:00", "trade", 8.205, 84.0]
["2026-09-30T16:55:35.060566+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.061016+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.061295+00:00", "trade", 8.205, 100.0]
["2026-09-30T16:55:35.062500+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.063328+00:00", "trade", 8.205, 100.0]
["2026-09-30T16:55:35.063434+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.072638+00:00", "trade", 8.205, 200.0]
["2026-09-30T16:55:35.073074+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:35.073519+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:36.026894+00:00", "trade", 8.205, 200.0]
["2026-09-30T16:55:37.901104+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:55:38.296982+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:38.297053+00:00", "trade", 8.205, 84.0]
["2026-09-30T16:55:38.298028+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:38.298477+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:38.893987+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:44.301763+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:45.077177+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:47.297957+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:55:47.785505+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:50.297968+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:55:51.060352+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:51.358502+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:53.521580+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:53.522045+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:56.710669+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:55:56.711044+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:01.024462+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:01.024921+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:01.297906+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:01.297973+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:01.849244+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:01.853968+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:01.879760+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:01.881062+00:00", "trade", 8.205, 23.0]
["2026-09-30T16:56:08.848441+00:00", "trade", 8.2099, 5.0]
["2026-09-30T16:56:09.852459+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:09.852468+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:09.852996+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:13.325297+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:13.325752+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:15.251084+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:15.251980+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:15.955430+00:00", "trade", 8.205, 2.0]
["2026-09-30T16:56:18.263555+00:00", "trade", 8.205, 48.0]
["2026-09-30T16:56:18.264018+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:18.264470+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:20.051246+00:00", "trade", 8.21, 300.0]
["2026-09-30T16:56:20.051250+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:20.051742+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:20.052589+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:23.465987+00:00", "trade", 8.2097, 1.0]
["2026-09-30T16:56:24.959168+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:25.296753+00:00", "trade", 8.205, 28.0]
["2026-09-30T16:56:27.297635+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:34.545612+00:00", "trade", 8.2072, 3.0]
["2026-09-30T16:56:35.056880+00:00", "trade", 8.2072, 4.0]
["2026-09-30T16:56:40.361878+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:41.411955+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:43.350062+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:43.350944+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:43.569615+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:43.570837+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:44.883623+00:00", "trade", 8.205, 46.0]
["2026-09-30T16:56:45.343088+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:51.026897+00:00", "trade", 8.205, 2.0]
["2026-09-30T16:56:51.027790+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:54.916085+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:56:54.917215+00:00", "trade", 8.205, 100.0]
["2026-09-30T16:56:54.917724+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:54.917752+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:54.918212+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:54.918975+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:56.433558+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:56:58.037777+00:00", "trade", 8.2077, 10.0]
["2026-09-30T16:57:01.875120+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:01.906811+00:00", "trade", 8.205, 46.0]
["2026-09-30T16:57:03.848477+00:00", "trade", 8.207, 2.0]
["2026-09-30T16:57:05.266497+00:00", "trade", 8.2089, 5.0]
["2026-09-30T16:57:07.049690+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:08.920531+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:08.920982+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:10.552322+00:00", "trade", 8.205, 100.0]
["2026-09-30T16:57:11.423115+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:12.687743+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:12.691413+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:12.698234+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:12.698244+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:14.883925+00:00", "trade", 8.205, 23.0]
["2026-09-30T16:57:15.302815+00:00", "trade", 8.205, 28.0]
["2026-09-30T16:57:20.478032+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:23.359114+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:23.360012+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:23.361305+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:23.361794+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:23.362249+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:35.650536+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:36.027400+00:00", "trade", 8.2067, 1.0]
["2026-09-30T16:57:36.028389+00:00", "trade", 8.2067, 1.0]
["2026-09-30T16:57:38.984077+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:38.985002+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:38.985063+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:39.125309+00:00", "trade", 8.2051, 1.0]
["2026-09-30T16:57:41.031564+00:00", "trade", 8.205, 100.0]
["2026-09-30T16:57:41.065688+00:00", "trade", 8.2089, 8.0]
["2026-09-30T16:57:41.099113+00:00", "trade", 8.205, 54.0]
["2026-09-30T16:57:45.605981+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:45.606117+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:45.606436+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:45.610266+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:45.610716+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:48.883740+00:00", "trade", 8.205, 23.0]
["2026-09-30T16:57:48.884634+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:48.884803+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:51.085815+00:00", "trade", 8.2089, 13.0]
["2026-09-30T16:57:54.456094+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:54.463334+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:54.475850+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:54.476312+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:58.061354+00:00", "trade", 8.2052, 10.0]
["2026-09-30T16:57:58.062470+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:57:58.997812+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:57:59.857685+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:58:04.297735+00:00", "trade", 8.205, 28.0]
["2026-09-30T16:58:09.336764+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:09.336820+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:58:09.337910+00:00", "trade", 8.205, 1.0]
["2026-09-30T16:58:09.338540+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.172616+00:00", "trade", 8.21, 2.0]
["2026-09-30T16:58:11.172617+00:00", "trade", 8.21, 4.0]
["2026-09-30T16:58:11.172618+00:00", "trade", 8.21, 2.0]
["2026-09-30T16:58:11.172619+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:58:11.172619+00:00", "trade", 8.21, 10.0]
["2026-09-30T16:58:11.172624+00:00", "trade", 8.21, 93.0]
["2026-09-30T16:58:11.172624+00:00", "trade", 8.21, 5.0]
["2026-09-30T16:58:11.172646+00:00", "trade", 8.21, 5.0]
["2026-09-30T16:58:11.172691+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.172704+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.172711+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.172727+00:00", "trade", 8.21, 12.0]
["2026-09-30T16:58:11.172728+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:58:11.172732+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.172824+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.172901+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.172911+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.172987+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.173000+00:00", "trade", 8.205, 91.0]
["2026-09-30T16:58:11.173008+00:00", "trade", 8.21, 20.0]
["2026-09-30T16:58:11.173086+00:00", "trade", 8.21, 22.0]
["2026-09-30T16:58:11.173091+00:00", "trade", 8.21, 78.0]
["2026-09-30T16:58:11.173095+00:00", "trade", 8.205, 9.0]
["2026-09-30T16:58:11.173095+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.173165+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.173229+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.173239+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.173318+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.173339+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.173375+00:00", "trade", 8.21, 122.0]
["2026-09-30T16:58:11.173545+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.173842+00:00", "quote", 8.2, 8.21]
["2026-09-30T16:58:11.174302+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:58:11.174309+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:58:11.174329+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:58:11.174336+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:58:11.174342+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:58:11.174596+00:00", "quote", 8.21, 8.21]
["2026-09-30T16:58:11.174885+00:00", "trade", 8.21, 264.0]
["2026-09-30T16:58:11.174885+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:11.174977+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:11.175274+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:11.175409+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:11.175547+00:00", "trade", 8.21, 200.0]
["2026-09-30T16:58:11.175730+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:11.175741+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:11.175753+00:00", "trade", 8.21, 100.0]
["2026-09-30T16:58:11.175924+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:58:11.176432+00:00", "trade", 8.2125, 28.0]
["2026-09-30T16:58:11.176732+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:11.181229+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:11.600588+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:11.726146+00:00", "trade", 8.215, 3.0]
["2026-09-30T16:58:15.566658+00:00", "trade", 8.2093, 1.0]
["2026-09-30T16:58:15.974136+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:23.125955+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:23.448314+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:23.451165+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:23.497118+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:58:23.719914+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:23.739793+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:30.584040+00:00", "trade", 8.2092, 35.0]
["2026-09-30T16:58:31.636230+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:37.524541+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:41.129432+00:00", "trade", 8.2083, 5.0]
["2026-09-30T16:58:43.071740+00:00", "trade", 8.215, 16.0]
["2026-09-30T16:58:49.071283+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:49.298520+00:00", "trade", 8.215, 140.0]
["2026-09-30T16:58:49.299217+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:49.300099+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:58:52.846061+00:00", "trade", 8.2095, 30.0]
["2026-09-30T16:58:55.206805+00:00", "trade", 8.2085, 5.0]
["2026-09-30T16:58:57.103049+00:00", "trade", 8.215, 100.0]
["2026-09-30T16:58:58.082445+00:00", "trade", 8.2109, 10.0]
["2026-09-30T16:58:58.136439+00:00", "trade", 8.2087, 8.0]
["2026-09-30T16:59:02.083481+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:59:03.071850+00:00", "trade", 8.215, 16.0]
["2026-09-30T16:59:03.072879+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:59:10.553409+00:00", "trade", 8.2102, 1.0]
["2026-09-30T16:59:10.553442+00:00", "trade", 8.2102, 1.0]
["2026-09-30T16:59:10.553523+00:00", "trade", 8.2102, 1.0]
["2026-09-30T16:59:13.948241+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:59:13.949296+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:59:18.070065+00:00", "trade", 8.215, 3.0]
["2026-09-30T16:59:18.462564+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:59:18.463010+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:59:18.467713+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:59:19.235603+00:00", "trade", 8.215, 1.0]
["2026-09-30T16:59:21.069616+00:00", "trade", 8.215, 3.0]
["2026-09-30T16:59:24.551059+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:59:24.553612+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:59:26.110362+00:00", "trade", 8.215, 258.0]
["2026-09-30T16:59:28.071838+00:00", "trade", 8.215, 16.0]
["2026-09-30T16:59:34.340682+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:59:35.062112+00:00", "trade", 8.2091, 7.0]
["2026-09-30T16:59:35.130907+00:00", "trade", 8.2145, 7.0]
["2026-09-30T16:59:45.069457+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:59:45.072262+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:59:45.072666+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:59:47.708599+00:00", "trade", 8.2091, 15.0]
["2026-09-30T16:59:50.400117+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:59:50.406660+00:00", "trade", 8.22, 6.0]
["2026-09-30T16:59:50.407154+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:59:50.408850+00:00", "quote", 8.21, 8.22]
["2026-09-30T16:59:53.425864+00:00", "trade", 8.2098, 5.0]
["2026-09-30T16:59:56.285895+00:00", "trade", 8.2098, 6.0]
["2026-09-30T16:59:58.110095+00:00", "trade", 8.2148, 10.0]
["2026-09-30T17:00:02.337338+00:00", "trade", 8.215, 11.0]
["2026-09-30T17:00:04.907989+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:04.908417+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:04.909861+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:04.910520+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:08.074426+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:09.069032+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:09.070925+00:00", "trade", 8.215, 3.0]
["2026-09-30T17:00:09.072390+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:09.072844+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:11.175404+00:00", "trade", 8.2132, 3.0]
["2026-09-30T17:00:11.175462+00:00", "trade", 8.2132, 2.0]
["2026-09-30T17:00:13.064669+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:13.064715+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:13.065415+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:13.902727+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:00:23.694029+00:00", "trade", 8.2103, 1.0]
["2026-09-30T17:00:24.108060+00:00", "trade", 8.2093, 90.0]
["2026-09-30T17:00:26.591643+00:00", "trade", 8.2117, 2.0]
["2026-09-30T17:00:34.764603+00:00", "trade", 8.215, 15.0]
["2026-09-30T17:00:35.757806+00:00", "trade", 8.2147, 1.0]
["2026-09-30T17:00:36.511636+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:36.512109+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:36.519825+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:40.547545+00:00", "trade", 8.2104, 12.0]
["2026-09-30T17:00:44.893451+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:44.893897+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:52.337324+00:00", "trade", 8.215, 7.0]
["2026-09-30T17:00:52.337402+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:00:54.978866+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:00:57.457360+00:00", "trade", 8.2146, 1.0]
["2026-09-30T17:01:02.356710+00:00", "trade", 8.2145, 12.0]
["2026-09-30T17:01:06.616545+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:06.617065+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:06.618715+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:06.621423+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:07.295860+00:00", "trade", 8.2103, 90.0]
["2026-09-30T17:01:07.296153+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:07.296171+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:07.296196+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:07.296545+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:07.296761+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:19.164484+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:01:19.165168+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:19.166051+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:19.207541+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:28.818691+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:28.818768+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:30.577692+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:30.579689+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:36.386213+00:00", "trade", 8.2114, 1.0]
["2026-09-30T17:01:37.486299+00:00", "trade", 8.215, 20.0]
["2026-09-30T17:01:40.609043+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:40.609051+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:01:40.609492+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:42.337408+00:00", "trade", 8.215, 8.0]
["2026-09-30T17:01:47.212403+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:47.930375+00:00", "trade", 8.2135, 1.0]
["2026-09-30T17:01:47.930534+00:00", "trade", 8.2135, 1.0]
["2026-09-30T17:01:47.930595+00:00", "trade", 8.2135, 1.0]
["2026-09-30T17:01:54.443334+00:00", "trade", 8.215, 34.0]
["2026-09-30T17:01:57.191460+00:00", "trade", 8.2108, 15.0]
["2026-09-30T17:01:58.567241+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:58.567242+00:00", "trade", 8.22, 10.0]
["2026-09-30T17:01:58.567776+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:01:59.843952+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:02:02.391310+00:00", "trade", 8.2133, 12.0]
["2026-09-30T17:02:03.442616+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:03.443030+00:00", "trade", 8.215, 17.0]
["2026-09-30T17:02:03.540828+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:04.131112+00:00", "trade", 8.2143, 7.0]
["2026-09-30T17:02:07.975056+00:00", "trade", 8.2135, 5.0]
["2026-09-30T17:02:10.091930+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:19.406997+00:00", "trade", 8.2157, 1.0]
["2026-09-30T17:02:25.125215+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:25.686710+00:00", "trade", 8.2141, 2.0]
["2026-09-30T17:02:26.080559+00:00", "trade", 8.215, 22.0]
["2026-09-30T17:02:26.080996+00:00", "trade", 8.215, 200.0]
["2026-09-30T17:02:26.297539+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:26.303091+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:26.303116+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:27.438745+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:27.438752+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:27.438778+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:28.201904+00:00", "trade", 8.215, 10.0]
["2026-09-30T17:02:29.606596+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:29.606678+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:29.607449+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:29.609312+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:35.121330+00:00", "trade", 8.212, 2.0]
["2026-09-30T17:02:35.122035+00:00", "trade", 8.2098, 13.0]
["2026-09-30T17:02:35.123621+00:00", "trade", 8.2143, 5.0]
["2026-09-30T17:02:36.519691+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:02:38.199438+00:00", "trade", 8.2116, 4.0]
["2026-09-30T17:02:38.219895+00:00", "trade", 8.215, 8.0]
["2026-09-30T17:02:41.443782+00:00", "trade", 8.215, 17.0]
["2026-09-30T17:02:47.505484+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:02:52.503504+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:54.392979+00:00", "trade", 8.215, 2.0]
["2026-09-30T17:02:56.192310+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:56.192337+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:56.192352+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:02:56.192887+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:00.541722+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:03:00.542207+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:00.543601+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:03:06.684341+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:03:14.385111+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:14.385141+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:14.385630+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:14.385678+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:16.201525+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:03:16.202223+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:19.094621+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:19.308614+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:19.312653+00:00", "trade", 8.215, 57.0]
["2026-09-30T17:03:19.313134+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:19.313336+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:20.298040+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:20.692163+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:21.207415+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:21.207587+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:21.207655+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:21.207680+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:21.208200+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:22.341605+00:00", "trade", 8.21, 6.0]
["2026-09-30T17:03:25.033121+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:25.039013+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:03:25.040862+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:25.041284+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:25.443384+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:25.649702+00:00", "trade", 8.2148, 2.0]
["2026-09-30T17:03:26.706016+00:00", "trade", 8.2148, 2.0]
["2026-09-30T17:03:28.586312+00:00", "trade", 8.2145, 1.0]
["2026-09-30T17:03:34.297588+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:34.297667+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:34.297695+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:34.303889+00:00", "trade", 8.21, 57.0]
["2026-09-30T17:03:34.333894+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:03:35.120441+00:00", "trade", 8.2136, 2.0]
["2026-09-30T17:03:35.858911+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:35.859322+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:37.019132+00:00", "trade", 8.215, 25.0]
["2026-09-30T17:03:37.019294+00:00", "trade", 8.215, 25.0]
["2026-09-30T17:03:37.019299+00:00", "trade", 8.215, 25.0]
["2026-09-30T17:03:37.019566+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:37.019913+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:03:39.805155+00:00", "trade", 8.214, 12.0]
["2026-09-30T17:03:40.609400+00:00", "trade", 8.2144, 2.0]
["2026-09-30T17:03:44.665539+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:04:02.527529+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:02.527588+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:02.527978+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:03.905376+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:04:09.518712+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:09.518739+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:10.516268+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:10.733086+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:04:13.799856+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:04:15.028607+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:04:19.202583+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:20.402782+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:32.528158+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:04:34.640714+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:35.793184+00:00", "trade", 8.21, 50.0]
["2026-09-30T17:04:37.485844+00:00", "trade", 8.2138, 1.0]
["2026-09-30T17:04:37.598348+00:00", "trade", 8.22, 2.0]
["2026-09-30T17:04:40.674245+00:00", "trade", 8.22, 25.0]
["2026-09-30T17:04:40.678038+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:04:43.496542+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:43.496567+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:43.496704+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:45.455312+00:00", "trade", 8.21, 32.0]
["2026-09-30T17:04:46.011172+00:00", "trade", 8.2102, 18.0]
["2026-09-30T17:04:51.848804+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:51.849325+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:51.849385+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:51.919577+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:51.919647+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:52.578626+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:52.579091+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:52.657016+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:54.192402+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:04:54.193374+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:04:58.365154+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:04:58.365838+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:58.503947+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:04:58.504398+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:00.341632+00:00", "trade", 8.21, 19.0]
["2026-09-30T17:05:01.280215+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:01.280240+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:01.281139+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:01.281605+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:08.031464+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:08.031939+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:08.031963+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:08.032397+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:09.682426+00:00", "trade", 8.2139, 16.0]
["2026-09-30T17:05:09.683263+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:05:12.373291+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:12.373313+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:16.280052+00:00", "trade", 8.215, 25.0]
["2026-09-30T17:05:18.652523+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:19.223029+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:19.223096+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:20.337890+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:05:20.338335+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:20.338342+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:20.338430+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:20.338627+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:20.339055+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:05:20.339091+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:05:20.339540+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:20.340002+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:20.341581+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:20.362434+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:05:22.363028+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:05:24.104367+00:00", "trade", 8.2137, 1.0]
["2026-09-30T17:05:34.304396+00:00", "trade", 8.2139, 2.0]
["2026-09-30T17:05:34.320841+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:05:34.332747+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:05:34.333193+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:34.419286+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:05:35.063146+00:00", "trade", 8.2103, 7.0]
["2026-09-30T17:05:35.227736+00:00", "trade", 8.2137, 12.0]
["2026-09-30T17:05:36.766469+00:00", "trade", 8.2139, 3.0]
["2026-09-30T17:05:36.767444+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:05:51.840520+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.104065+00:00", "trade", 8.22, 7.0]
["2026-09-30T17:05:52.104076+00:00", "trade", 8.22, 11.0]
["2026-09-30T17:05:52.104081+00:00", "trade", 8.22, 6.0]
["2026-09-30T17:05:52.104086+00:00", "trade", 8.22, 6.0]
["2026-09-30T17:05:52.104096+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:05:52.104116+00:00", "trade", 8.22, 70.0]
["2026-09-30T17:05:52.104129+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.104244+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.105011+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.105134+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.105507+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.106188+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.106538+00:00", "trade", 8.22, 30.0]
["2026-09-30T17:05:52.106548+00:00", "trade", 8.22, 12.0]
["2026-09-30T17:05:52.106552+00:00", "trade", 8.22, 8.0]
["2026-09-30T17:05:52.106556+00:00", "trade", 8.22, 12.0]
["2026-09-30T17:05:52.106564+00:00", "trade", 8.22, 38.0]
["2026-09-30T17:05:52.107038+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.107531+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.107596+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.110108+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:05:52.110954+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.111222+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.112102+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:52.115076+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:53.701873+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:05:53.848164+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:05:58.723431+00:00", "trade", 8.2151, 8.0]
["2026-09-30T17:06:03.654930+00:00", "trade", 8.215, 2.0]
["2026-09-30T17:06:03.679087+00:00", "trade", 8.215, 2.0]
["2026-09-30T17:06:04.107533+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:06:09.279818+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:06:09.279846+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:06:15.022963+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:06:25.093029+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:06:26.386678+00:00", "trade", 8.2183, 1.0]
["2026-09-30T17:06:30.305668+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:06:34.550047+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:06:35.126013+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:06:35.340945+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:06:38.647433+00:00", "trade", 8.2154, 4.0]
["2026-09-30T17:06:39.706623+00:00", "trade", 8.2155, 2.0]
["2026-09-30T17:06:39.709094+00:00", "trade", 8.215, 198.0]
["2026-09-30T17:06:39.709162+00:00", "trade", 8.215, 58.0]
["2026-09-30T17:06:46.710136+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:07:03.575926+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:07:09.429444+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:09.429510+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:07:09.429512+00:00", "trade", 8.22, 4.0]
["2026-09-30T17:07:09.429512+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:07:09.430009+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:09.430452+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:09.430807+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:09.473982+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:11.030740+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:12.497794+00:00", "trade", 8.21, 50.0]
["2026-09-30T17:07:14.724595+00:00", "trade", 8.22, 25.0]
["2026-09-30T17:07:16.876544+00:00", "trade", 8.22, 25.0]
["2026-09-30T17:07:19.139575+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:19.568243+00:00", "trade", 8.215, 2.0]
["2026-09-30T17:07:19.569646+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:24.362448+00:00", "trade", 8.2168, 2.0]
["2026-09-30T17:07:37.021785+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:54.416663+00:00", "trade", 8.2154, 1.0]
["2026-09-30T17:07:57.779268+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:57.779559+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:59.246951+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:59.247574+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:07:59.253853+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:08:01.432734+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:08:05.009476+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:08:06.250721+00:00", "trade", 8.2154, 2.0]
["2026-09-30T17:08:21.824029+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:08:29.343915+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:08:29.362036+00:00", "trade", 8.2153, 12.0]
["2026-09-30T17:08:39.915733+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:08:39.915861+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:08:39.916066+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:08:39.916346+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:08:39.916540+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:08:39.933680+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:08:40.312877+00:00", "trade", 8.215, 2.0]
["2026-09-30T17:08:43.145798+00:00", "trade", 8.215, 26.0]
["2026-09-30T17:08:43.146628+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:08:54.407013+00:00", "trade", 8.215, 30.0]
["2026-09-30T17:08:54.407999+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:08:54.967828+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:08:54.968339+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:08:55.068351+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:08:55.343078+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:08:55.344353+00:00", "trade", 8.215, 2.0]
["2026-09-30T17:08:55.445584+00:00", "trade", 8.2153, 2.0]
["2026-09-30T17:09:00.272640+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:00.364020+00:00", "trade", 8.22, 10.0]
["2026-09-30T17:09:00.364439+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:06.027039+00:00", "trade", 8.215, 200.0]
["2026-09-30T17:09:06.027052+00:00", "trade", 8.215, 44.0]
["2026-09-30T17:09:06.027553+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:07.479524+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:08.027708+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:09:08.524266+00:00", "trade", 8.2157, 90.0]
["2026-09-30T17:09:14.299935+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:14.725404+00:00", "trade", 8.2155, 2.0]
["2026-09-30T17:09:16.320945+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:09:16.321435+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:16.323662+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:16.674194+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:21.445408+00:00", "trade", 8.215, 200.0]
["2026-09-30T17:09:21.449323+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:09:22.450238+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:09:25.521145+00:00", "trade", 8.2152, 1.0]
["2026-09-30T17:09:28.318200+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:28.318740+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:28.322242+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:09:28.329878+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:29.384456+00:00", "trade", 8.2152, 12.0]
["2026-09-30T17:09:32.662443+00:00", "trade", 8.2155, 5.0]
["2026-09-30T17:09:36.450253+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:09:49.505523+00:00", "trade", 8.216, 5.0]
["2026-09-30T17:09:50.957908+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:50.958043+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:50.958082+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:09:50.958574+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:50.958763+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:09:50.967657+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:09:50.967851+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:09:50.968349+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:09:58.823344+00:00", "trade", 8.2158, 90.0]
["2026-09-30T17:09:59.265490+00:00", "trade", 8.2151, 3.0]
["2026-09-30T17:10:00.013950+00:00", "trade", 8.2151, 38.0]
["2026-09-30T17:10:03.475685+00:00", "trade", 8.2158, 16.0]
["2026-09-30T17:10:03.572460+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:10:03.572671+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:10:04.674936+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:10:06.866667+00:00", "trade", 8.2152, 2.0]
["2026-09-30T17:10:23.233106+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:10:26.223134+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:10:26.224162+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:10:33.224831+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:10:51.477809+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:10:51.541818+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:10:51.544347+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:10:52.907081+00:00", "trade", 8.2152, 1.0]
["2026-09-30T17:10:53.485785+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:10:53.953142+00:00", "trade", 8.22, 10.0]
["2026-09-30T17:10:53.953611+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:10:53.955015+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:10:59.665483+00:00", "trade", 8.2152, 12.0]
["2026-09-30T17:11:01.255806+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:11:01.257126+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:05.735816+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:11:05.736309+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:05.748031+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:05.941401+00:00", "trade", 8.2152, 2.0]
["2026-09-30T17:11:09.083678+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:11:12.570332+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:14.481073+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:11:14.481538+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:14.481896+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:14.493052+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:20.037804+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:11:20.040794+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:21.675288+00:00", "trade", 8.215, 2.0]
["2026-09-30T17:11:23.827073+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:11:25.412800+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:27.516428+00:00", "trade", 8.2172, 12.0]
["2026-09-30T17:11:29.655955+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:11:33.137587+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:33.138207+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:33.138686+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:33.203710+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:11:37.061989+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:40.046448+00:00", "trade", 8.2175, 1.0]
["2026-09-30T17:11:41.160655+00:00", "trade", 8.215, 34.0]
["2026-09-30T17:11:41.160733+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:41.161437+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:41.161469+00:00", "trade", 8.215, 200.0]
["2026-09-30T17:11:41.162284+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:41.162714+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:41.310397+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:42.477835+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:11:44.478821+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:11:44.861898+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:45.599522+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:11:45.600206+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:45.600214+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:45.600227+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:45.600271+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:45.600477+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:45.600531+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:45.600579+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:55.807539+00:00", "trade", 8.2153, 1.0]
["2026-09-30T17:11:55.809181+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:57.684428+00:00", "trade", 8.2152, 24.0]
["2026-09-30T17:11:58.050812+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:11:58.052277+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:11:58.172289+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:02.027265+00:00", "trade", 8.22, 9.0]
["2026-09-30T17:12:02.032784+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:02.038513+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:04.506794+00:00", "trade", 8.2153, 3.0]
["2026-09-30T17:12:09.460001+00:00", "trade", 8.2153, 1.0]
["2026-09-30T17:12:09.461423+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:11.481016+00:00", "trade", 8.2153, 2.0]
["2026-09-30T17:12:12.046408+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:12.048713+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:17.051868+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:12:26.703839+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:12:27.539389+00:00", "trade", 8.2153, 12.0]
["2026-09-30T17:12:30.385488+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:30.386234+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:35.168623+00:00", "trade", 8.2153, 30.0]
["2026-09-30T17:12:35.171299+00:00", "trade", 8.2153, 13.0]
["2026-09-30T17:12:38.086010+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:38.086447+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:38.086492+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:38.086835+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:41.581330+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:41.581337+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:45.287908+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:45.288702+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:45.686600+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:12:55.048675+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:12:57.196731+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:57.196742+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:57.344395+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:12:59.666395+00:00", "trade", 8.2153, 2.0]
["2026-09-30T17:13:00.569697+00:00", "trade", 8.2157, 1.0]
["2026-09-30T17:13:00.757452+00:00", "trade", 8.215, 10.0]
["2026-09-30T17:13:03.809266+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:04.103676+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:13:13.445637+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:13:13.452366+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:13:18.599545+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:23.277888+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:13:27.568122+00:00", "trade", 8.2148, 12.0]
["2026-09-30T17:13:28.181965+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:28.182429+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:28.182890+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:29.585119+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:13:29.585568+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:29.585603+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:29.585611+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:29.585620+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:31.328152+00:00", "trade", 8.21, 46.0]
["2026-09-30T17:13:31.328158+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:31.328631+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:31.366350+00:00", "trade", 8.21, 53.0]
["2026-09-30T17:13:31.366359+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:31.366360+00:00", "trade", 8.21, 47.0]
["2026-09-30T17:13:31.366807+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:31.366835+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:31.366853+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:31.369935+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:31.370390+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:32.375115+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:13:37.526389+00:00", "trade", 8.2152, 14.0]
["2026-09-30T17:13:42.011647+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:42.012097+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:42.014570+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:13:46.880043+00:00", "trade", 8.21, 13.0]
["2026-09-30T17:13:47.925104+00:00", "trade", 8.215, 24.0]
["2026-09-30T17:13:47.936033+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:13:47.936081+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:13:47.936485+00:00", "trade", 8.215, 25.0]
["2026-09-30T17:13:47.936615+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:47.937073+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:47.937085+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:47.937543+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:48.194645+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:48.221704+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:48.373721+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:48.423035+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:50.345709+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:50.346157+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:50.463446+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:50.463899+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:50.463940+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:50.464368+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:50.464818+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:13:50.936817+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:13:59.120578+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:00.914302+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:00.914754+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:00.915223+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:00.915669+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:00.917608+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:14:00.918261+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:06.597156+00:00", "trade", 8.21, 50.0]
["2026-09-30T17:14:09.453087+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:14:09.612588+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:09.730101+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:10.543541+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:14:10.558276+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:10.590417+00:00", "trade", 8.22, 25.0]
["2026-09-30T17:14:12.087340+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:12.246700+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:12.682961+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:12.898523+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:12.953538+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:13.176749+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:13.222335+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:13.261341+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:13.561999+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:14.627554+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:18.534097+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:18.655592+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:19.088694+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:14:19.089151+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:19.089186+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:19.090006+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:19.310267+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:19.310306+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:19.310718+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:20.683229+00:00", "trade", 8.2127, 1.0]
["2026-09-30T17:14:24.246392+00:00", "trade", 8.2143, 2.0]
["2026-09-30T17:14:25.056093+00:00", "trade", 8.2115, 25.0]
["2026-09-30T17:14:27.198670+00:00", "trade", 8.21, 50.0]
["2026-09-30T17:14:27.589987+00:00", "trade", 8.2123, 12.0]
["2026-09-30T17:14:29.263022+00:00", "trade", 8.22, 25.0]
["2026-09-30T17:14:29.264445+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:30.361787+00:00", "trade", 8.21, 50.0]
["2026-09-30T17:14:30.946005+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:33.658342+00:00", "trade", 8.22, 25.0]
["2026-09-30T17:14:46.633370+00:00", "trade", 8.21, 3.0]
["2026-09-30T17:14:47.384846+00:00", "trade", 8.2101, 25.0]
["2026-09-30T17:14:50.494342+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:50.494800+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:50.494824+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:51.128398+00:00", "trade", 8.21, 50.0]
["2026-09-30T17:14:53.434288+00:00", "trade", 8.2115, 25.0]
["2026-09-30T17:14:53.625887+00:00", "trade", 8.215, 19.0]
["2026-09-30T17:14:54.765985+00:00", "trade", 8.215, 3.0]
["2026-09-30T17:14:55.049384+00:00", "trade", 8.2125, 2.0]
["2026-09-30T17:14:55.560888+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:55.561349+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:14:59.089449+00:00", "trade", 8.2139, 15.0]
["2026-09-30T17:15:00.365185+00:00", "trade", 8.22, 25.0]
["2026-09-30T17:15:00.542985+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:15:01.206997+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:15:01.210145+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:15:02.271748+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:15:02.272213+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:15:05.300631+00:00", "trade", 8.2101, 157.0]
["2026-09-30T17:15:06.341886+00:00", "trade", 8.21, 5.0]
["2026-09-30T17:15:06.341887+00:00", "trade", 8.21, 122.0]
["2026-09-30T17:15:06.341889+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:15:06.341890+00:00", "trade", 8.21, 10.0]
["2026-09-30T17:15:06.341893+00:00", "trade", 8.21, 10.0]
["2026-09-30T17:15:06.341895+00:00", "trade", 8.21, 90.0]
["2026-09-30T17:15:06.341939+00:00", "trade", 8.21, 20.0]
["2026-09-30T17:15:06.341956+00:00", "trade", 8.21, 5.0]
["2026-09-30T17:15:06.341961+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:15:06.341967+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:15:06.341974+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:15:06.341981+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:15:06.341995+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:15:06.342001+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:15:06.342008+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:15:06.342022+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:15:06.342029+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:15:06.342035+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:15:06.342042+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:15:06.342174+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:15:06.342183+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:15:06.342210+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:15:06.342274+00:00", "trade", 8.21, 6.0]
["2026-09-30T17:15:06.342275+00:00", "trade", 8.21, 122.0]
["2026-09-30T17:15:06.342300+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:15:06.342316+00:00", "trade", 8.21, 122.0]
["2026-09-30T17:15:06.342322+00:00", "trade", 8.21, 6.0]
["2026-09-30T17:15:06.342326+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:15:06.342332+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:15:06.342332+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:15:06.342355+00:00", "trade", 8.21, 200.0]
["2026-09-30T17:15:06.342358+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342367+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342429+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342442+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342571+00:00", "trade", 8.2101, 20.0]
["2026-09-30T17:15:06.342681+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342683+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342693+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342733+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342796+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342817+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342906+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342918+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342928+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.342978+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.343324+00:00", "trade", 8.2101, 100.0]
["2026-09-30T17:15:06.343355+00:00", "trade", 8.2101, 10.0]
["2026-09-30T17:15:06.343660+00:00", "trade", 8.2101, 10.0]
["2026-09-30T17:15:06.343685+00:00", "trade", 8.2101, 90.0]
["2026-09-30T17:15:06.343715+00:00", "trade", 8.2101, 6.0]
["2026-09-30T17:15:06.344024+00:00", "trade", 8.2101, 122.0]
["2026-09-30T17:15:06.344050+00:00", "trade", 8.2101, 100.0]
["2026-09-30T17:15:06.344080+00:00", "trade", 8.2101, 122.0]
["2026-09-30T17:15:06.344384+00:00", "trade", 8.2101, 6.0]
["2026-09-30T17:15:06.344408+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.344411+00:00", "trade", 8.2101, 100.0]
["2026-09-30T17:15:06.344741+00:00", "trade", 8.2101, 100.0]
["2026-09-30T17:15:06.344768+00:00", "trade", 8.2101, 200.0]
["2026-09-30T17:15:06.344836+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.350542+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.353799+00:00", "trade", 8.2, 300.0]
["2026-09-30T17:15:06.353808+00:00", "trade", 8.2, 300.0]
["2026-09-30T17:15:06.354000+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:15:06.354779+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:15:06.354808+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.354917+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:15:06.355153+00:00", "trade", 8.2, 500.0]
["2026-09-30T17:15:06.355263+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.364016+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.364064+00:00", "trade", 8.2, 400.0]
["2026-09-30T17:15:06.364112+00:00", "trade", 8.2, 300.0]
["2026-09-30T17:15:06.364972+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365246+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:15:06.365362+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365362+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365363+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365378+00:00", "trade", 8.2, 300.0]
["2026-09-30T17:15:06.365385+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365407+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365412+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365420+00:00", "trade", 8.2, 500.0]
["2026-09-30T17:15:06.365453+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365453+00:00", "trade", 8.2, 500.0]
["2026-09-30T17:15:06.365458+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365509+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365510+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365514+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365546+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365587+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365628+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365740+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365745+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365747+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365748+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365755+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:15:06.365757+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365762+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365768+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365774+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365783+00:00", "trade", 8.2, 400.0]
["2026-09-30T17:15:06.365783+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.365784+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:15:06.365791+00:00", "trade", 8.2, 500.0]
["2026-09-30T17:15:06.365807+00:00", "trade", 8.2, 300.0]
["2026-09-30T17:15:06.365830+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365831+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:15:06.365834+00:00", "trade", 8.2, 600.0]
["2026-09-30T17:15:06.365847+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.365854+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.365858+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.365862+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.365868+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.365871+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:15:06.365874+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365890+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.365903+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.365909+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.365923+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.365924+00:00", "trade", 8.2, 300.0]
["2026-09-30T17:15:06.365925+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.365934+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365935+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365937+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.365938+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365938+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365943+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.365949+00:00", "trade", 8.2, 1.0]
["2026-09-30T17:15:06.365949+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.365950+00:00", "trade", 8.2, 399.0]
["2026-09-30T17:15:06.365956+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.365958+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.365968+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.365975+00:00", "trade", 8.2, 201.0]
["2026-09-30T17:15:06.365980+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.365984+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.365990+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.365997+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366004+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366005+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.366068+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.366151+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366158+00:00", "trade", 8.2, 90.0]
["2026-09-30T17:15:06.366168+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366196+00:00", "trade", 8.2, 25.0]
["2026-09-30T17:15:06.366225+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366226+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366235+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366245+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366267+00:00", "trade", 8.2, 75.0]
["2026-09-30T17:15:06.366278+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366279+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366280+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366282+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366282+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:15:06.366282+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366283+00:00", "trade", 8.2, 14.0]
["2026-09-30T17:15:06.366283+00:00", "trade", 8.2, 157.0]
["2026-09-30T17:15:06.366285+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366287+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366287+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366312+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366317+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366349+00:00", "trade", 8.2, 10.0]
["2026-09-30T17:15:06.366353+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366355+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366358+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366363+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366363+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366363+00:00", "trade", 8.2, 10.0]
["2026-09-30T17:15:06.366364+00:00", "trade", 8.2, 90.0]
["2026-09-30T17:15:06.366364+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366365+00:00", "trade", 8.2, 90.0]
["2026-09-30T17:15:06.366372+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:15:06.366395+00:00", "trade", 8.2, 10.0]
["2026-09-30T17:15:06.366399+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.366409+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.366411+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366418+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366419+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:15:06.366426+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366427+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366432+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:15:06.366434+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366440+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366454+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366455+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366462+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366491+00:00", "trade", 8.2, 50.0]
["2026-09-30T17:15:06.366493+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366500+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366513+00:00", "trade", 8.2, 400.0]
["2026-09-30T17:15:06.366523+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366526+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366532+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366563+00:00", "trade", 8.2, 25.0]
["2026-09-30T17:15:06.366591+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366593+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366593+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366599+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366606+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366632+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366642+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366650+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366688+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366690+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366707+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366708+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:15:06.366709+00:00", "trade", 8.2, 80.0]
["2026-09-30T17:15:06.366709+00:00", "trade", 8.2, 20.0]
["2026-09-30T17:15:06.366725+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366738+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366762+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.366809+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366811+00:00", "trade", 8.2, 80.0]
["2026-09-30T17:15:06.366842+00:00", "trade", 8.2, 25.0]
["2026-09-30T17:15:06.366851+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366858+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366867+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366902+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366909+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366919+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366933+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366939+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366946+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366952+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366959+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366983+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.366993+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367010+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367037+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367058+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367067+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367088+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:15:06.367090+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367095+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:15:06.367104+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367126+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367137+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367150+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367156+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367168+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367175+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367185+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367202+00:00", "trade", 8.2, 50.0]
["2026-09-30T17:15:06.367217+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367498+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367553+00:00", "trade", 8.2, 13.0]
["2026-09-30T17:15:06.367592+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367606+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.367830+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:15:06.368019+00:00", "trade", 8.2, 700.0]
["2026-09-30T17:15:06.368100+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.368190+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.368555+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.368645+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.368782+00:00", "trade", 8.195, 25.0]
["2026-09-30T17:15:06.368926+00:00", "trade", 8.19, 1935.0]
["2026-09-30T17:15:06.369009+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.369241+00:00", "trade", 8.195, 25.0]
["2026-09-30T17:15:06.369614+00:00", "trade", 8.195, 100.0]
["2026-09-30T17:15:06.369701+00:00", "trade", 8.195, 25.0]
["2026-09-30T17:15:06.370755+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.371016+00:00", "trade", 8.2, 87.0]
["2026-09-30T17:15:06.371097+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.371246+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.371256+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.371274+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.371311+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.371485+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.371796+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.371816+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.371854+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.372325+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.372342+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.372835+00:00", "trade", 8.2, 400.0]
["2026-09-30T17:15:06.381777+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.402480+00:00", "trade", 8.195, 400.0]
["2026-09-30T17:15:06.402858+00:00", "trade", 8.195, 400.0]
["2026-09-30T17:15:06.403239+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.404445+00:00", "trade", 8.195, 122.0]
["2026-09-30T17:15:06.404898+00:00", "trade", 8.195, 200.0]
["2026-09-30T17:15:06.405351+00:00", "trade", 8.195, 100.0]
["2026-09-30T17:15:06.405391+00:00", "trade", 8.195, 100.0]
["2026-09-30T17:15:06.405748+00:00", "trade", 8.195, 100.0]
["2026-09-30T17:15:06.406379+00:00", "trade", 8.195, 100.0]
["2026-09-30T17:15:06.410665+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.411123+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.411345+00:00", "trade", 8.195, 200.0]
["2026-09-30T17:15:06.434952+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.435087+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435089+00:00", "trade", 8.19, 20.0]
["2026-09-30T17:15:06.435090+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435092+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435110+00:00", "trade", 8.195, 300.0]
["2026-09-30T17:15:06.435160+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.435167+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.435174+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.435175+00:00", "trade", 8.195, 200.0]
["2026-09-30T17:15:06.435182+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435183+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435187+00:00", "trade", 8.195, 200.0]
["2026-09-30T17:15:06.435193+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435194+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435195+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.435200+00:00", "trade", 8.19, 6.0]
["2026-09-30T17:15:06.435203+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:15:06.435207+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435210+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435218+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435219+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435224+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435232+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435236+00:00", "trade", 8.195, 200.0]
["2026-09-30T17:15:06.435238+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435239+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435243+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435252+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435259+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435271+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435409+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435415+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435422+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435429+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435449+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435485+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435489+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435489+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435489+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435497+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435497+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435499+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435499+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435501+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435503+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435538+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435627+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:15:06.435633+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:15:06.435645+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.435711+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.435718+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.435843+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.435859+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.435887+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.435895+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.435923+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.435932+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.435938+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.435956+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.435983+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.436039+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.436094+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.436101+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.436113+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.436152+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.436170+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.436180+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:15:06.436258+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:15:06.436258+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.436271+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.436335+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.436360+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.436519+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.436588+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.436742+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.436758+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.436970+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.436999+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.437009+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.437147+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.437153+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.437160+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.437418+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.437428+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.448850+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.465596+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.490844+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:15:06.490988+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.491070+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.491116+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.491156+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.491339+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.491463+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.491474+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.491512+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.491642+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.491924+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.495208+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.495867+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.497911+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.498734+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.570040+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.755305+00:00", "trade", 8.18, 3100.0]
["2026-09-30T17:15:06.755908+00:00", "trade", 8.175, 103.0]
["2026-09-30T17:15:06.878854+00:00", "trade", 8.17, 4.0]
["2026-09-30T17:15:06.879596+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.879653+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:06.885521+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:15:06.914854+00:00", "trade", 8.17, 209.0]
["2026-09-30T17:15:07.047629+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.310264+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.409950+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.413897+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.569375+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.570358+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.570368+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.579305+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.595485+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.596501+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.597733+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.597979+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.858040+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.965752+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:07.979474+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:08.167345+00:00", "trade", 8.1971, 17.0]
["2026-09-30T17:15:08.410061+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:08.410674+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:08.411959+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:08.540529+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:09.410794+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:09.411844+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:09.412998+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:09.413054+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:09.413349+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.412081+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.414198+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.414253+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.565916+00:00", "trade", 8.17, 51.0]
["2026-09-30T17:15:10.565917+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.565992+00:00", "trade", 8.17, 20.0]
["2026-09-30T17:15:10.565994+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:15:10.566008+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.566015+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.566022+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.566029+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.566042+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.566049+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.566056+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.566063+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:10.566323+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:15:10.566330+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566339+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566346+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566359+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566455+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566464+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566474+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566498+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566501+00:00", "trade", 8.17, 1.0]
["2026-09-30T17:15:10.566508+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566522+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566529+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566577+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566605+00:00", "trade", 8.17, 6.0]
["2026-09-30T17:15:10.566616+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:15:10.566625+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566650+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566674+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:15:10.566683+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:15:10.566720+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566725+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566844+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566919+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.566992+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.567018+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.567066+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.567089+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.567096+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.567127+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.567134+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.567145+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.567193+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.567306+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.567604+00:00", "trade", 8.165, 100.0]
["2026-09-30T17:15:10.567863+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.568073+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.568082+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.569050+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.569530+00:00", "trade", 8.165, 400.0]
["2026-09-30T17:15:10.572106+00:00", "trade", 8.165, 100.0]
["2026-09-30T17:15:10.573071+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.573435+00:00", "trade", 8.165, 100.0]
["2026-09-30T17:15:10.573978+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.574335+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.575278+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.578338+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.578366+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.578876+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.591752+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.666567+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:10.667249+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:11.284022+00:00", "trade", 8.1961, 1.0]
["2026-09-30T17:15:12.047798+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:12.318482+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:12.318488+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:15:12.318524+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:12.318525+00:00", "trade", 8.17, 14.0]
["2026-09-30T17:15:12.318527+00:00", "trade", 8.17, 27.0]
["2026-09-30T17:15:12.318587+00:00", "trade", 8.17, 30.0]
["2026-09-30T17:15:12.318588+00:00", "trade", 8.17, 400.0]
["2026-09-30T17:15:12.318590+00:00", "trade", 8.17, 14.0]
["2026-09-30T17:15:12.318952+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:12.318989+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:12.319013+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:12.319084+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:15:12.319084+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:15:12.319112+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:15:12.319118+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319126+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319132+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319139+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319143+00:00", "trade", 8.17, 82.0]
["2026-09-30T17:15:12.319406+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319440+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319467+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319473+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319480+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319492+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319504+00:00", "trade", 8.17, 12.0]
["2026-09-30T17:15:12.319506+00:00", "trade", 8.17, 12.0]
["2026-09-30T17:15:12.319513+00:00", "trade", 8.17, 6.0]
["2026-09-30T17:15:12.319513+00:00", "trade", 8.17, 6.0]
["2026-09-30T17:15:12.319541+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319554+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319593+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319687+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319840+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319892+00:00", "trade", 8.17, 80.0]
["2026-09-30T17:15:12.319920+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.319999+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.320382+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.320404+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.320411+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.320832+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.320851+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.320869+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.321056+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.323925+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.323949+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.419750+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.420222+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.420257+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.420678+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.420697+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.420712+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.420824+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.421134+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.421156+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.421163+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.421200+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.421646+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.597845+00:00", "trade", 8.175, 1.0]
["2026-09-30T17:15:12.840098+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:12.946662+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:13.446356+00:00", "trade", 8.1949, 1.0]
["2026-09-30T17:15:13.481300+00:00", "trade", 8.175, 2.0]
["2026-09-30T17:15:13.930425+00:00", "trade", 8.175, 2.0]
["2026-09-30T17:15:14.930758+00:00", "trade", 8.175, 2.0]
["2026-09-30T17:15:14.993518+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:16.491129+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:15:16.491130+00:00", "trade", 8.17, 1.0]
["2026-09-30T17:15:16.491154+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:16.491160+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:16.491174+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:15:16.491188+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:15:16.491195+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:15:16.491202+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:15:16.491209+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:15:16.491222+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:15:16.491229+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:15:16.491235+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:15:16.491569+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:15:16.491577+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.491630+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.491719+00:00", "trade", 8.17, 20.0]
["2026-09-30T17:15:16.491895+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.491913+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.491921+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.492018+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.492055+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.492065+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.492087+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.492102+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.492139+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.492184+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.492242+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.492493+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.492755+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.492822+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.493298+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.493308+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.493635+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.493642+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.494102+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.494552+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.502183+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:16.502679+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:18.952915+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:20.700918+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:20.709191+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:21.028826+00:00", "trade", 8.165, 36.0]
["2026-09-30T17:15:21.035217+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:21.035684+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:21.311313+00:00", "trade", 8.1946, 1.0]
["2026-09-30T17:15:24.682579+00:00", "trade", 8.1601, 10.0]
["2026-09-30T17:15:24.865262+00:00", "trade", 8.1944, 1.0]
["2026-09-30T17:15:25.430506+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:15:25.430507+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.430534+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.430999+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.431058+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.431502+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.431960+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.431997+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.432012+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.432059+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.432455+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.755924+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:15:25.755930+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.755957+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.756411+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.756465+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.756871+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.757341+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.757797+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.757803+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:25.758259+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:26.036978+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:15:26.036980+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:26.037007+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:26.037463+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:26.037522+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:26.104891+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:15:26.105104+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:26.139412+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:15:26.140130+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:15:26.144563+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:26.144589+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:26.145309+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:15:26.212160+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:15:26.212934+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:15:26.526410+00:00", "trade", 8.16, 16.0]
["2026-09-30T17:15:26.526411+00:00", "trade", 8.16, 10.0]
["2026-09-30T17:15:26.526426+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.526433+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.526457+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.526899+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.526964+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.526982+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.526996+00:00", "trade", 8.16, 22.0]
["2026-09-30T17:15:26.527068+00:00", "trade", 8.16, 28.0]
["2026-09-30T17:15:26.527084+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527092+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527136+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527169+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527232+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527247+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527257+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527425+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527460+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527472+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527479+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527487+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527506+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527928+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.527957+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.529339+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.529805+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.531706+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.532198+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.532211+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.532568+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.532742+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.533045+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.533055+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.533125+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.533624+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.533635+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.533645+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.534056+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.538799+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.538809+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.539239+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.539676+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.545431+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.545460+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.545475+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.546318+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.546848+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.547303+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.547735+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.547748+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.548496+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.558436+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:26.652411+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.276485+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.500903+00:00", "trade", 8.155, 100.0]
["2026-09-30T17:15:27.501572+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.502987+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.503379+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.503454+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.503480+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.503896+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.504117+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.504156+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.504172+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.504653+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.504664+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.505122+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.507961+00:00", "trade", 8.15, 10.0]
["2026-09-30T17:15:27.508739+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.609057+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.611888+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.611990+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.612099+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.612131+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.612267+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.612397+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.612428+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.612442+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.612797+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.612846+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.612852+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:27.616363+00:00", "trade", 8.1943, 12.0]
["2026-09-30T17:15:27.621846+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:28.276913+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:28.411752+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:28.775548+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:28.775569+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:28.776077+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:28.878406+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:29.277284+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:29.278656+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:29.419684+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:29.420148+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:29.420157+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:29.420584+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:29.474475+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:29.522551+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:30.417513+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:30.421993+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:30.422439+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:30.422458+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:30.422466+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:30.422758+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:30.422903+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:30.423213+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:30.529171+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:31.928524+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:31.929352+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:32.015534+00:00", "trade", 8.155, 200.0]
["2026-09-30T17:15:32.015906+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:32.015919+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:32.350272+00:00", "trade", 8.155, 1.0]
["2026-09-30T17:15:32.350839+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:32.350964+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:32.354756+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:33.022357+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:33.022382+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:33.055128+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:33.055185+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:33.057351+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:34.104451+00:00", "trade", 8.155, 1.0]
["2026-09-30T17:15:35.066749+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:35.067210+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:35.628420+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:36.695214+00:00", "trade", 8.155, 200.0]
["2026-09-30T17:15:36.695917+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:36.698458+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:36.698488+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:15:36.698511+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:36.698523+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:36.698982+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:36.699466+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:36.699890+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:37.958037+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:43.412397+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:43.777442+00:00", "trade", 8.1944, 4.0]
["2026-09-30T17:15:43.885718+00:00", "trade", 8.1938, 1.0]
["2026-09-30T17:15:51.441619+00:00", "trade", 8.155, 25.0]
["2026-09-30T17:15:51.846216+00:00", "trade", 8.1956, 5.0]
["2026-09-30T17:15:52.820074+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:15:52.820592+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:53.715181+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:54.177497+00:00", "trade", 8.1538, 22.0]
["2026-09-30T17:15:54.179265+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:54.179291+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:54.182190+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:15:54.484163+00:00", "trade", 8.1515, 25.0]
["2026-09-30T17:15:57.327763+00:00", "trade", 8.1501, 3.0]
["2026-09-30T17:16:00.368269+00:00", "trade", 8.155, 17.0]
["2026-09-30T17:16:13.368245+00:00", "trade", 8.155, 17.0]
["2026-09-30T17:16:16.385986+00:00", "trade", 8.194, 5.0]
["2026-09-30T17:16:20.357693+00:00", "trade", 8.155, 2.0]
["2026-09-30T17:16:41.090077+00:00", "trade", 8.155, 250.0]
["2026-09-30T17:16:41.285553+00:00", "trade", 8.155, 200.0]
["2026-09-30T17:16:41.289381+00:00", "trade", 8.155, 500.0]
["2026-09-30T17:16:41.586217+00:00", "trade", 8.1929, 12.0]
["2026-09-30T17:16:44.194501+00:00", "trade", 8.1929, 90.0]
["2026-09-30T17:16:46.333920+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:16:49.503578+00:00", "trade", 8.1557, 10.0]
["2026-09-30T17:16:49.504516+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:16:50.367743+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:16:50.368030+00:00", "trade", 8.155, 17.0]
["2026-09-30T17:16:58.460559+00:00", "trade", 8.1556, 1.0]
["2026-09-30T17:16:59.147058+00:00", "trade", 8.1556, 1.0]
["2026-09-30T17:17:14.005662+00:00", "trade", 8.1557, 12.0]
["2026-09-30T17:17:16.367979+00:00", "trade", 8.155, 17.0]
["2026-09-30T17:17:22.343099+00:00", "trade", 8.155, 1.0]
["2026-09-30T17:17:23.124477+00:00", "trade", 8.1555, 44.0]
["2026-09-30T17:17:23.394086+00:00", "trade", 8.1928, 50.0]
["2026-09-30T17:17:24.755672+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:17:24.755698+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:17:24.866394+00:00", "trade", 8.1556, 1.0]
["2026-09-30T17:17:24.926245+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:17:35.068975+00:00", "trade", 8.1556, 20.0]
["2026-09-30T17:17:35.069722+00:00", "trade", 8.155, 1.0]
["2026-09-30T17:17:46.027383+00:00", "trade", 8.155, 2.0]
["2026-09-30T17:17:46.028177+00:00", "trade", 8.155, 1.0]
["2026-09-30T17:18:00.119896+00:00", "trade", 8.155, 1.0]
["2026-09-30T17:18:09.624926+00:00", "trade", 8.155, 1.0]
["2026-09-30T17:18:14.030546+00:00", "trade", 8.1554, 12.0]
["2026-09-30T17:18:15.313298+00:00", "trade", 8.155, 77.0]
["2026-09-30T17:18:18.652850+00:00", "trade", 8.155, 1.0]
["2026-09-30T17:18:22.456090+00:00", "trade", 8.155, 17.0]
["2026-09-30T17:18:23.304607+00:00", "trade", 8.1554, 2.0]
["2026-09-30T17:18:27.590693+00:00", "trade", 8.1554, 16.0]
["2026-09-30T17:18:37.605884+00:00", "trade", 8.155, 1.0]
["2026-09-30T17:18:46.981626+00:00", "trade", 8.155, 1.0]
["2026-09-30T17:18:48.212454+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:48.212481+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:48.212841+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:48.213011+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:48.213132+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:48.213226+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:48.213320+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:48.213683+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:48.214307+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:48.219135+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:48.219580+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:50.278199+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:50.279184+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:50.279210+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:52.861651+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:52.967136+00:00", "trade", 8.1936, 9.0]
["2026-09-30T17:18:52.969422+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:18:52.970197+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:52.970666+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:53.662335+00:00", "trade", 8.1575, 1.0]
["2026-09-30T17:18:55.159558+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:18:59.725050+00:00", "trade", 8.1921, 1.0]
["2026-09-30T17:19:00.842436+00:00", "trade", 8.1923, 5.0]
["2026-09-30T17:19:05.534230+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:19:08.245623+00:00", "trade", 8.1935, 23.0]
["2026-09-30T17:19:11.936747+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.454016+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.454429+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.454432+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.454459+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.454460+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:19:12.454680+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.454723+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:19:12.454724+00:00", "trade", 8.15, 99.0]
["2026-09-30T17:19:12.454729+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.454754+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.454791+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.454885+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:19:12.454892+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.454980+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.455006+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455017+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455034+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455075+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455082+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455119+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.455126+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.455137+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.455149+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.455156+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.455179+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455186+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455232+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455249+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455293+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455347+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.455364+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.455425+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.455629+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455673+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455804+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455975+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:19:12.455979+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.455980+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:19:12.456255+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.456444+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:12.456630+00:00", "trade", 8.15, 110.0]
["2026-09-30T17:19:12.456713+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.456730+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.456889+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.456921+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.456932+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.456955+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:12.457097+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.457114+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.457185+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.457211+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.457329+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.457365+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.457595+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.457602+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.457649+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.457667+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.457699+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.458097+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.458185+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.458195+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.458342+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.458777+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.458877+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.459557+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.459579+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.459589+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.459672+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.460028+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.460122+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.460129+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.460136+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.460143+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.460225+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.460226+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.460270+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.460558+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.460878+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.461709+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:19:12.461722+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.461733+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.461744+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.461751+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.461757+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:12.662006+00:00", "trade", 8.15, 20.0]
["2026-09-30T17:19:14.053262+00:00", "trade", 8.1523, 12.0]
["2026-09-30T17:19:15.283294+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:19:15.283812+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:15.283820+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:15.284273+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:16.368367+00:00", "trade", 8.1525, 2.0]
["2026-09-30T17:19:23.011976+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:23.012457+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:24.567315+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:19:24.680261+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:27.504707+00:00", "trade", 8.155, 1.0]
["2026-09-30T17:19:27.505420+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:29.377133+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:33.734497+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:19:35.313337+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:38.205918+00:00", "trade", 8.1519, 9.0]
["2026-09-30T17:19:41.568239+00:00", "trade", 8.15, 5.0]
["2026-09-30T17:19:41.568255+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:41.568262+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:41.568269+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:19:41.568276+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:19:41.568283+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:19:41.568290+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:19:41.568311+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:19:41.568627+00:00", "trade", 8.15, 9.0]
["2026-09-30T17:19:41.568632+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:19:41.568744+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:19:41.568761+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.568838+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.568889+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.568901+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.568935+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.568955+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.568962+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.568970+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.569110+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.569120+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.569233+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.569246+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.569257+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.569314+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.569333+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.569362+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.569415+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.569570+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.570024+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.570150+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.571001+00:00", "trade", 8.145, 20.0]
["2026-09-30T17:19:41.574772+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:41.579655+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:42.683232+00:00", "trade", 8.145, 1.0]
["2026-09-30T17:19:42.689031+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:42.920363+00:00", "trade", 8.145, 1.0]
["2026-09-30T17:19:42.921043+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:43.047889+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:43.067977+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:43.313685+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:43.377466+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:43.631799+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:45.523127+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:45.523166+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:45.523626+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:45.786209+00:00", "trade", 8.1517, 1.0]
["2026-09-30T17:19:47.313802+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.516490+00:00", "trade", 8.14, 10.0]
["2026-09-30T17:19:47.516524+00:00", "trade", 8.14, 10.0]
["2026-09-30T17:19:47.516527+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.516998+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:19:47.517004+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:19:47.517011+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:19:47.517044+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:19:47.517050+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:19:47.517058+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.517076+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.517122+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.517148+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:19:47.517375+00:00", "trade", 8.14, 140.0]
["2026-09-30T17:19:47.517376+00:00", "trade", 8.14, 160.0]
["2026-09-30T17:19:47.517455+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.517673+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.517691+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.517968+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.517976+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.518137+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.518176+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.518422+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.518435+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.518611+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.518750+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.519208+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.519247+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.519711+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.532009+00:00", "trade", 8.14, 4.0]
["2026-09-30T17:19:47.532009+00:00", "trade", 8.14, 45.0]
["2026-09-30T17:19:47.532009+00:00", "trade", 8.14, 15.0]
["2026-09-30T17:19:47.532009+00:00", "trade", 8.14, 2.0]
["2026-09-30T17:19:47.532449+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.532476+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.532489+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.532510+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.532535+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.532636+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.532778+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.532963+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.532985+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:47.556472+00:00", "trade", 8.145, 1.0]
["2026-09-30T17:19:47.832986+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:50.377326+00:00", "trade", 8.145, 1.0]
["2026-09-30T17:19:51.491019+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:53.032034+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:53.032858+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:53.033306+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:54.727005+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:54.727450+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:54.763599+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:54.763900+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:54.932940+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:19:58.631434+00:00", "trade", 8.1905, 20.0]
["2026-09-30T17:20:00.074877+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:06.926908+00:00", "trade", 8.1476, 1.0]
["2026-09-30T17:20:10.327706+00:00", "trade", 8.1915, 34.0]
["2026-09-30T17:20:13.044980+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:20:13.045649+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:13.046110+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:13.047176+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:13.198689+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:14.078733+00:00", "trade", 8.1446, 12.0]
["2026-09-30T17:20:16.728795+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:16.764541+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:23.845592+00:00", "trade", 8.1522, 5.0]
["2026-09-30T17:20:23.846708+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:23.846749+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:25.032654+00:00", "trade", 8.1522, 100.0]
["2026-09-30T17:20:25.034761+00:00", "trade", 8.1522, 6.0]
["2026-09-30T17:20:25.035781+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:25.035794+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:27.239008+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:27.656425+00:00", "trade", 8.1589, 18.0]
["2026-09-30T17:20:30.359604+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:20:30.360051+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:30.360132+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:30.360870+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:31.273013+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:31.279571+00:00", "trade", 8.145, 15.0]
["2026-09-30T17:20:38.815421+00:00", "trade", 8.145, 1.0]
["2026-09-30T17:20:46.134106+00:00", "trade", 8.1524, 1.0]
["2026-09-30T17:20:46.248023+00:00", "trade", 8.1444, 5.0]
["2026-09-30T17:20:46.623439+00:00", "trade", 8.1501, 12.0]
["2026-09-30T17:20:48.490210+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:20:53.413674+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:53.418327+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:53.418776+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:54.314084+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:54.321739+00:00", "trade", 8.14, 11.0]
["2026-09-30T17:20:55.317366+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.503253+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.503255+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:20:56.503657+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.503743+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.503794+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.503805+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.503815+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.503876+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.504137+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.504230+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.504288+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.504298+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.504316+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.504793+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.504886+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.505849+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.505900+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.506298+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.762363+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.762835+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.763236+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.973283+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.973323+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.973791+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:56.975246+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:57.387484+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:58.192899+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:59.260548+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:00.358856+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:00.359311+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:00.359335+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:00.359760+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:00.359800+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:00.572173+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:02.672099+00:00", "trade", 8.1507, 1.0]
["2026-09-30T17:21:07.729609+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:21:08.246403+00:00", "trade", 8.1472, 2.0]
["2026-09-30T17:21:08.427340+00:00", "trade", 8.1911, 3.0]
["2026-09-30T17:21:14.099335+00:00", "trade", 8.1432, 12.0]
["2026-09-30T17:21:14.103144+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:21:14.217070+00:00", "trade", 8.145, 70.0]
["2026-09-30T17:21:14.260659+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:14.261120+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:14.261131+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:17.862000+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:22.786745+00:00", "trade", 8.149, 5.0]
["2026-09-30T17:21:22.790523+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:21:27.606772+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:28.268705+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:30.324740+00:00", "trade", 8.1489, 14.0]
["2026-09-30T17:21:33.886815+00:00", "trade", 8.1436, 1.0]
["2026-09-30T17:21:33.891582+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:21:33.892362+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:34.047951+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:40.081590+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:40.150962+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:40.346136+00:00", "trade", 8.1488, 5.0]
["2026-09-30T17:21:41.880149+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:46.112717+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:46.489617+00:00", "trade", 8.145, 1.0]
["2026-09-30T17:21:46.490312+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:46.877737+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:46.877779+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:46.878174+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:46.878205+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:46.878601+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:46.878666+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:46.879869+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:46.880324+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:51.890800+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:51.907237+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:51.907248+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:53.327177+00:00", "trade", 8.1434, 4.0]
["2026-09-30T17:21:58.323770+00:00", "trade", 8.145, 15.0]
["2026-09-30T17:21:58.324730+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:58.325189+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:58.326815+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:21:58.403783+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:21:59.480494+00:00", "trade", 8.145, 1.0]
["2026-09-30T17:22:04.872698+00:00", "trade", 8.145, 1.0]
["2026-09-30T17:22:04.978552+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.350651+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.350678+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.351067+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.351274+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.351750+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.351787+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.352122+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.352573+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.352833+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.353095+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.355059+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:13.355518+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:14.172857+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:22:15.214469+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.214511+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.214573+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.214802+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.218516+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.218620+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.218931+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.219034+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.219077+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.221209+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.221516+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.221658+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.221689+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:15.415400+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:16.846194+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:16.846649+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:18.786073+00:00", "trade", 8.149, 90.0]
["2026-09-30T17:22:23.287217+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:22:27.703521+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.158491+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.158566+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.158629+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.158794+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.159036+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.159253+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.159489+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.159505+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.261588+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.430015+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.430376+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.430431+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.430559+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.430846+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.431013+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.434979+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:30.465725+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:32.489715+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:22:33.626103+00:00", "trade", 8.1451, 3.0]
["2026-09-30T17:22:36.345593+00:00", "trade", 8.1905, 8.0]
["2026-09-30T17:22:38.181970+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:38.182422+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:38.184673+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:38.185395+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:38.185396+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:22:38.185865+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:38.185877+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:38.185891+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:38.186086+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:38.186303+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:40.895154+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:40.895610+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:40.928267+00:00", "trade", 8.1459, 1.0]
["2026-09-30T17:22:41.793707+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:22:44.400869+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:44.401004+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:44.401017+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:44.401115+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:44.401478+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:44.401517+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:44.401565+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:44.401853+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:44.402046+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:44.403481+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:44.517881+00:00", "trade", 8.15, 25.0]
["2026-09-30T17:22:44.523097+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:22:44.524483+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:49.046501+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:49.047086+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:54.751232+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:54.751691+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:54.751697+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:54.756296+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:56.926466+00:00", "trade", 8.1475, 25.0]
["2026-09-30T17:22:56.930900+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:22:59.270743+00:00", "trade", 8.145, 1.0]
["2026-09-30T17:22:59.271439+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:59.271501+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:59.271888+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:59.272482+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:59.333526+00:00", "trade", 8.1454, 2.0]
["2026-09-30T17:22:59.381049+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:59.381296+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:22:59.384399+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:22:59.384433+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:59.384441+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:59.384448+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:59.384454+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:22:59.384472+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:22:59.384479+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:22:59.384489+00:00", "trade", 8.14, 10.0]
["2026-09-30T17:22:59.384495+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:22:59.384505+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:22:59.384515+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:22:59.384781+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.384859+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.384931+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385037+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385053+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385060+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385092+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385147+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385168+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385188+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385245+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385290+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385300+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385320+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385385+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385442+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385742+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385786+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.385862+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.414508+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.414515+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.414588+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.415299+00:00", "trade", 8.135, 100.0]
["2026-09-30T17:22:59.458327+00:00", "trade", 8.135, 119.0]
["2026-09-30T17:22:59.460152+00:00", "trade", 8.13, 103.0]
["2026-09-30T17:22:59.460206+00:00", "trade", 8.13, 100.0]
["2026-09-30T17:22:59.484586+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.484612+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.485123+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.485130+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.485258+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.499543+00:00", "trade", 8.1325, 48.0]
["2026-09-30T17:22:59.583631+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.656121+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.656147+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.656877+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:22:59.727821+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:00.192507+00:00", "trade", 8.145, 1.0]
["2026-09-30T17:23:00.355878+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:00.356376+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:00.356556+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:00.384935+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:00.435080+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:00.508749+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:01.211281+00:00", "trade", 8.135, 16.0]
["2026-09-30T17:23:01.211304+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:01.212711+00:00", "trade", 8.135, 46.0]
["2026-09-30T17:23:01.277288+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:01.277313+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:01.364760+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.277715+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.278537+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.280505+00:00", "trade", 8.135, 200.0]
["2026-09-30T17:23:02.280575+00:00", "trade", 8.135, 27.0]
["2026-09-30T17:23:02.285242+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.285243+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:23:02.285249+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.285274+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:23:02.285274+00:00", "trade", 8.14, 90.0]
["2026-09-30T17:23:02.285276+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:23:02.285277+00:00", "trade", 8.14, 10.0]
["2026-09-30T17:23:02.285882+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.285914+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.285962+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.285971+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.285984+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.285991+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.286005+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.286018+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.286068+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.286370+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.286778+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:02.362877+00:00", "trade", 8.135, 2.0]
["2026-09-30T17:23:02.363979+00:00", "trade", 8.135, 9.0]
["2026-09-30T17:23:03.362951+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:23:03.364467+00:00", "trade", 8.135, 9.0]
["2026-09-30T17:23:03.637751+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:03.732940+00:00", "trade", 8.1379, 12.0]
["2026-09-30T17:23:04.865401+00:00", "trade", 8.1385, 2.0]
["2026-09-30T17:23:05.572658+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:23:05.747073+00:00", "trade", 8.1428, 1.0]
["2026-09-30T17:23:06.281403+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:23:07.318804+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:07.798458+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:23:12.488260+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:13.613836+00:00", "trade", 8.135, 25.0]
["2026-09-30T17:23:13.907683+00:00", "trade", 8.1883, 5.0]
["2026-09-30T17:23:16.383993+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:16.384697+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:18.281359+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:23:20.509059+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:22.930165+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:23:22.930178+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:23:22.930182+00:00", "trade", 8.14, 12.0]
["2026-09-30T17:23:22.930188+00:00", "trade", 8.14, 88.0]
["2026-09-30T17:23:22.930242+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:22.930712+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:22.930782+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:22.941124+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:27.693832+00:00", "trade", 8.135, 2.0]
["2026-09-30T17:23:29.012731+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:23:29.861340+00:00", "trade", 8.135, 100.0]
["2026-09-30T17:23:29.862030+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:29.863807+00:00", "trade", 8.135, 25.0]
["2026-09-30T17:23:29.863961+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:31.326736+00:00", "trade", 8.1877, 1.0]
["2026-09-30T17:23:32.318482+00:00", "trade", 8.135, 14.0]
["2026-09-30T17:23:36.448413+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:40.887634+00:00", "trade", 8.1876, 21.0]
["2026-09-30T17:23:40.888535+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:23:40.889346+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:23:43.199614+00:00", "trade", 8.135, 2.0]
["2026-09-30T17:23:57.608758+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:23:59.988439+00:00", "trade", 8.1425, 10.0]
["2026-09-30T17:24:01.407556+00:00", "trade", 8.135, 2.0]
["2026-09-30T17:24:03.755266+00:00", "trade", 8.1408, 12.0]
["2026-09-30T17:24:05.453277+00:00", "trade", 8.1408, 2.0]
["2026-09-30T17:24:05.454129+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:24:12.070285+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:24:17.350749+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:24:19.211893+00:00", "trade", 8.1392, 18.0]
["2026-09-30T17:24:19.373505+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:24:20.048923+00:00", "trade", 8.135, 2.0]
["2026-09-30T17:24:21.331131+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:24:21.512051+00:00", "trade", 8.1405, 3.0]
["2026-09-30T17:24:24.716424+00:00", "trade", 8.135, 10.0]
["2026-09-30T17:24:26.807744+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:24:27.824691+00:00", "trade", 8.135, 100.0]
["2026-09-30T17:24:31.248254+00:00", "trade", 8.135, 10.0]
["2026-09-30T17:24:37.672038+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:24:40.162123+00:00", "trade", 8.14, 43.0]
["2026-09-30T17:24:40.162137+00:00", "trade", 8.14, 43.0]
["2026-09-30T17:24:40.162141+00:00", "trade", 8.14, 14.0]
["2026-09-30T17:24:40.162144+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:24:40.162646+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:24:40.162699+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:24:40.162948+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:24:44.199459+00:00", "trade", 8.1398, 4.0]
["2026-09-30T17:24:53.821096+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:24:53.821980+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:24:54.865400+00:00", "trade", 8.1376, 2.0]
["2026-09-30T17:24:59.367587+00:00", "trade", 8.1867, 9.0]
["2026-09-30T17:25:01.026627+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:01.026660+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:01.027491+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:01.964154+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:03.778280+00:00", "trade", 8.1394, 13.0]
["2026-09-30T17:25:03.779157+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:25:03.883066+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:13.413111+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:13.413136+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:13.413987+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:13.815749+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:25:18.886283+00:00", "trade", 8.1393, 16.0]
["2026-09-30T17:25:20.570203+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:20.570970+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:20.858149+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:22.645655+00:00", "trade", 8.1394, 1.0]
["2026-09-30T17:25:27.888805+00:00", "trade", 8.1413, 1.0]
["2026-09-30T17:25:28.826910+00:00", "trade", 8.1413, 2.0]
["2026-09-30T17:25:28.827790+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:25:35.810117+00:00", "trade", 8.1388, 5.0]
["2026-09-30T17:25:37.986667+00:00", "trade", 8.1388, 2.0]
["2026-09-30T17:25:37.987563+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:25:52.422735+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:25:53.977035+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:25:54.071130+00:00", "trade", 8.135, 10.0]
["2026-09-30T17:25:54.071167+00:00", "trade", 8.135, 12.0]
["2026-09-30T17:25:57.226442+00:00", "trade", 8.139, 12.0]
["2026-09-30T17:25:57.386392+00:00", "trade", 8.1454, 1.0]
["2026-09-30T17:26:01.792797+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:26:03.798959+00:00", "trade", 8.1373, 12.0]
["2026-09-30T17:26:20.395777+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:26:21.955153+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:21.955180+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:21.955195+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:21.955895+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:21.955902+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:21.956130+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:21.956280+00:00", "trade", 8.135, 100.0]
["2026-09-30T17:26:21.956589+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:21.956793+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:21.956847+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:21.959545+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:22.422614+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:23.036202+00:00", "trade", 8.135, 10.0]
["2026-09-30T17:26:23.036641+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:23.036722+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:23.037140+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:25.957888+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:26:25.958926+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:26.380865+00:00", "trade", 8.135, 100.0]
["2026-09-30T17:26:26.381341+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:32.830583+00:00", "trade", 8.1385, 5.0]
["2026-09-30T17:26:33.088095+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:26:33.097685+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:33.103508+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:33.104517+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:33.120543+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:33.551665+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:33.551680+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:33.554275+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:33.560310+00:00", "trade", 8.14, 10.0]
["2026-09-30T17:26:33.560311+00:00", "trade", 8.14, 40.0]
["2026-09-30T17:26:33.560687+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:33.560786+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:35.560873+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:26:41.321448+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:41.321464+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:41.321484+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:41.321938+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:41.324155+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:41.406964+00:00", "trade", 8.1378, 4.0]
["2026-09-30T17:26:41.945801+00:00", "trade", 8.136, 1.0]
["2026-09-30T17:26:42.066715+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.066945+00:00", "trade", 8.135, 100.0]
["2026-09-30T17:26:42.067305+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.067650+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.067730+00:00", "trade", 8.135, 200.0]
["2026-09-30T17:26:42.067830+00:00", "trade", 8.13, 100.0]
["2026-09-30T17:26:42.067839+00:00", "trade", 8.13, 100.0]
["2026-09-30T17:26:42.067844+00:00", "trade", 8.13, 100.0]
["2026-09-30T17:26:42.068077+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068221+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068221+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068295+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068314+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068326+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068336+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068377+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068431+00:00", "quote", 8.13, 8.13]
["2026-09-30T17:26:42.068563+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068679+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068681+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068855+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068885+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068932+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068940+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.068952+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.069027+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.069042+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.069066+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.103391+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:42.103401+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:43.859895+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:44.707561+00:00", "trade", 8.1368, 5.0]
["2026-09-30T17:26:44.865435+00:00", "trade", 8.1349, 2.0]
["2026-09-30T17:26:45.713255+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:45.998670+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:46.058669+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:46.100436+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:46.100442+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:47.069998+00:00", "trade", 8.13, 1.0]
["2026-09-30T17:26:49.031731+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:49.033240+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:49.033247+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:50.268448+00:00", "trade", 8.1374, 5.0]
["2026-09-30T17:26:50.317399+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:50.318746+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:50.318757+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:50.318765+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:50.319193+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:50.319491+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:52.321726+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.525932+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.526360+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.526643+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.526712+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.526755+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.526857+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.526895+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.527209+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.527334+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.527786+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.619948+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.620338+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.620631+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.620743+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.750420+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.750754+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.835475+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:54.835511+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.070713+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:26:58.071295+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.071337+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.071459+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.071475+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.071515+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.071579+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.071925+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.172087+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.292605+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.591798+00:00", "trade", 8.135, 100.0]
["2026-09-30T17:26:58.591799+00:00", "trade", 8.135, 200.0]
["2026-09-30T17:26:58.592552+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.593005+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.603386+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.605048+00:00", "trade", 8.14, 190.0]
["2026-09-30T17:26:58.605050+00:00", "trade", 8.14, 58.0]
["2026-09-30T17:26:58.605051+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605053+00:00", "trade", 8.14, 400.0]
["2026-09-30T17:26:58.605055+00:00", "trade", 8.14, 143.0]
["2026-09-30T17:26:58.605057+00:00", "trade", 8.14, 200.0]
["2026-09-30T17:26:58.605058+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605059+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605060+00:00", "trade", 8.14, 2.0]
["2026-09-30T17:26:58.605061+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605065+00:00", "trade", 8.14, 7.0]
["2026-09-30T17:26:58.605066+00:00", "trade", 8.14, 7.0]
["2026-09-30T17:26:58.605067+00:00", "trade", 8.14, 4.0]
["2026-09-30T17:26:58.605069+00:00", "trade", 8.14, 116.0]
["2026-09-30T17:26:58.605072+00:00", "trade", 8.14, 7.0]
["2026-09-30T17:26:58.605073+00:00", "trade", 8.14, 10.0]
["2026-09-30T17:26:58.605077+00:00", "trade", 8.14, 4.0]
["2026-09-30T17:26:58.605079+00:00", "trade", 8.14, 7.0]
["2026-09-30T17:26:58.605079+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605080+00:00", "trade", 8.14, 20.0]
["2026-09-30T17:26:58.605080+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605080+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605083+00:00", "trade", 8.14, 200.0]
["2026-09-30T17:26:58.605086+00:00", "trade", 8.14, 7.0]
["2026-09-30T17:26:58.605099+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605113+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605126+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605126+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.605133+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.605140+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.605146+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.605153+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.605161+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.605167+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605168+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.605175+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.605181+00:00", "quote", 8.13, 8.14]
["2026-09-30T17:26:58.605189+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605203+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605209+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605223+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605226+00:00", "trade", 8.14, 700.0]
["2026-09-30T17:26:58.605230+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605236+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605242+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605255+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605262+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605268+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605282+00:00", "trade", 8.14, 200.0]
["2026-09-30T17:26:58.605291+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605362+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605372+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605401+00:00", "trade", 8.14, 2.0]
["2026-09-30T17:26:58.605403+00:00", "trade", 8.14, 103.0]
["2026-09-30T17:26:58.605403+00:00", "trade", 8.14, 2.0]
["2026-09-30T17:26:58.605440+00:00", "trade", 8.135, 200.0]
["2026-09-30T17:26:58.605442+00:00", "trade", 8.14, 15.0]
["2026-09-30T17:26:58.605442+00:00", "trade", 8.14, 5.0]
["2026-09-30T17:26:58.605443+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605445+00:00", "trade", 8.14, 200.0]
["2026-09-30T17:26:58.605446+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605447+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605449+00:00", "trade", 8.14, 36.0]
["2026-09-30T17:26:58.605450+00:00", "trade", 8.14, 20.0]
["2026-09-30T17:26:58.605451+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605457+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605464+00:00", "quote", 8.14, 8.14]
["2026-09-30T17:26:58.605468+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605469+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605487+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:26:58.605520+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605557+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605566+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605659+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605665+00:00", "trade", 8.15, 60.0]
["2026-09-30T17:26:58.605668+00:00", "trade", 8.15, 40.0]
["2026-09-30T17:26:58.605687+00:00", "trade", 8.15, 6.0]
["2026-09-30T17:26:58.605689+00:00", "trade", 8.15, 32.0]
["2026-09-30T17:26:58.605690+00:00", "trade", 8.15, 10.0]
["2026-09-30T17:26:58.605691+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.605718+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605724+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605731+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605738+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605750+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605888+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605904+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605920+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605926+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605933+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605933+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605940+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.605947+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.605952+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.605954+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.605957+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.605961+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.605967+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.605974+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.605981+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.606019+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.606084+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.606104+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.606119+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.606125+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.606132+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.606146+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.606176+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.606203+00:00", "trade", 8.15, 2.0]
["2026-09-30T17:26:58.606203+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:26:58.606211+00:00", "trade", 8.15, 17.0]
["2026-09-30T17:26:58.606225+00:00", "trade", 8.15, 12.0]
["2026-09-30T17:26:58.606225+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.606225+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606276+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606337+00:00", "trade", 8.15, 61.0]
["2026-09-30T17:26:58.606395+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606417+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606443+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606504+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606511+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606520+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606581+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606588+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606632+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606639+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606721+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606790+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606836+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.606839+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.607008+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.607447+00:00", "trade", 8.15, 42.0]
["2026-09-30T17:26:58.607454+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.607473+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.609420+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610395+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.610396+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.610398+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.610399+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:26:58.610428+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610434+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610440+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610446+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610467+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610474+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.610474+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610476+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.610481+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610483+00:00", "trade", 8.15, 81.0]
["2026-09-30T17:26:58.610483+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:26:58.610485+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:26:58.610488+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610495+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610501+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610508+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610515+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610522+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610528+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.610535+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610542+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610549+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610555+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610562+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610576+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610583+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610589+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610596+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610610+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610617+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610624+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610631+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610638+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610644+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610651+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610657+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610664+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610671+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610677+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610679+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:26:58.610684+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610704+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610712+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610735+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610774+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.610776+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.610777+00:00", "trade", 8.15, 25.0]
["2026-09-30T17:26:58.610785+00:00", "trade", 8.15, 175.0]
["2026-09-30T17:26:58.610831+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.610885+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.610902+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.610911+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.610973+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.610989+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611017+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611035+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611042+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611048+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611059+00:00", "trade", 8.15, 168.0]
["2026-09-30T17:26:58.611100+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611108+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611344+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611405+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611635+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611671+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611721+00:00", "trade", 8.145, 25.0]
["2026-09-30T17:26:58.611726+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.611897+00:00", "trade", 8.145, 25.0]
["2026-09-30T17:26:58.612448+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.612448+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.613614+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.614057+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.614068+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.614956+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.614968+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.614974+00:00", "trade", 8.14, 900.0]
["2026-09-30T17:26:58.615404+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.615585+00:00", "trade", 8.145, 25.0]
["2026-09-30T17:26:58.615724+00:00", "trade", 8.145, 110.0]
["2026-09-30T17:26:58.615726+00:00", "trade", 8.145, 100.0]
["2026-09-30T17:26:58.615727+00:00", "trade", 8.145, 600.0]
["2026-09-30T17:26:58.615728+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.615731+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.615732+00:00", "trade", 8.15, 90.0]
["2026-09-30T17:26:58.615761+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.615979+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616265+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616311+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616326+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616354+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616406+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616452+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616479+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616568+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616602+00:00", "trade", 8.15, 600.0]
["2026-09-30T17:26:58.616612+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:26:58.616619+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:26:58.616625+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.616638+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.616638+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616763+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616774+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.616792+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:26:58.616799+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.616800+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.616844+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.617225+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.617336+00:00", "trade", 8.15, 81.0]
["2026-09-30T17:26:58.617337+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:26:58.617545+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.617980+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.618022+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:26:58.620056+00:00", "trade", 8.15, 10.0]
["2026-09-30T17:26:58.620059+00:00", "trade", 8.15, 52.0]
["2026-09-30T17:26:58.620059+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.620060+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:26:58.620063+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.620067+00:00", "trade", 8.15, 48.0]
["2026-09-30T17:26:58.620139+00:00", "trade", 8.15, 42.0]
["2026-09-30T17:26:58.620141+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:26:58.620147+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:26:58.620155+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620166+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620172+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620178+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620206+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620213+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620219+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620225+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620232+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620234+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620238+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620250+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620326+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620336+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620347+00:00", "quote", 8.15, 8.15]
["2026-09-30T17:26:58.620432+00:00", "trade", 8.15, 50.0]
["2026-09-30T17:26:58.620434+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:26:58.620434+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620517+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620624+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620663+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620674+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620685+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620696+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620709+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620716+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620750+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620834+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620851+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620862+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.620894+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.621031+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.621148+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.621321+00:00", "trade", 8.155, 100.0]
["2026-09-30T17:26:58.621475+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:26:58.621586+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:26:58.621587+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:26:58.621589+00:00", "trade", 8.16, 82.0]
["2026-09-30T17:26:58.621590+00:00", "trade", 8.16, 200.0]
["2026-09-30T17:26:58.621653+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621660+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621666+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621673+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621679+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621686+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621846+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621853+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621859+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621862+00:00", "trade", 8.16, 11.0]
["2026-09-30T17:26:58.621876+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621878+00:00", "trade", 8.16, 189.0]
["2026-09-30T17:26:58.621882+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621889+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:26:58.621889+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.621991+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.622032+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.622041+00:00", "trade", 8.16, 6.0]
["2026-09-30T17:26:58.622046+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.622051+00:00", "trade", 8.16, 12.0]
["2026-09-30T17:26:58.622052+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.622056+00:00", "trade", 8.16, 7.0]
["2026-09-30T17:26:58.622059+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.622066+00:00", "quote", 8.16, 8.16]
["2026-09-30T17:26:58.622140+00:00", "trade", 8.16, 5.0]
["2026-09-30T17:26:58.622145+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:26:58.622149+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:26:58.622149+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622150+00:00", "trade", 8.16, 12.0]
["2026-09-30T17:26:58.622150+00:00", "trade", 8.16, 42.0]
["2026-09-30T17:26:58.622152+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:26:58.622231+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622242+00:00", "trade", 8.16, 5.0]
["2026-09-30T17:26:58.622252+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622306+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622314+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622326+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622334+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622362+00:00", "trade", 8.165, 100.0]
["2026-09-30T17:26:58.622430+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622454+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622495+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622505+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622540+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622593+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622703+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622821+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622832+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622866+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622926+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622977+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.622997+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.623027+00:00", "trade", 8.165, 110.0]
["2026-09-30T17:26:58.623080+00:00", "trade", 8.165, 119.0]
["2026-09-30T17:26:58.623132+00:00", "trade", 8.165, 119.0]
["2026-09-30T17:26:58.623283+00:00", "trade", 8.165, 119.0]
["2026-09-30T17:26:58.623441+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.623462+00:00", "trade", 8.165, 25.0]
["2026-09-30T17:26:58.623475+00:00", "trade", 8.165, 110.0]
["2026-09-30T17:26:58.623514+00:00", "trade", 8.165, 65.0]
["2026-09-30T17:26:58.623620+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.623688+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.624129+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.624302+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.624313+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.624557+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.625559+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:26:58.627810+00:00", "trade", 8.165, 45.0]
["2026-09-30T17:26:58.628262+00:00", "trade", 8.165, 110.0]
["2026-09-30T17:26:58.628277+00:00", "trade", 8.165, 25.0]
["2026-09-30T17:26:58.628720+00:00", "trade", 8.165, 20.0]
["2026-09-30T17:26:58.628746+00:00", "trade", 8.165, 34.0]
["2026-09-30T17:26:58.632551+00:00", "trade", 8.165, 90.0]
["2026-09-30T17:26:58.633325+00:00", "trade", 8.165, 56.0]
["2026-09-30T17:26:58.633773+00:00", "trade", 8.165, 110.0]
["2026-09-30T17:26:58.633788+00:00", "trade", 8.165, 25.0]
["2026-09-30T17:26:58.634254+00:00", "trade", 8.165, 9.0]
["2026-09-30T17:26:58.640209+00:00", "trade", 8.165, 110.0]
["2026-09-30T17:26:58.640234+00:00", "trade", 8.165, 90.0]
["2026-09-30T17:26:58.640403+00:00", "trade", 8.165, 110.0]
["2026-09-30T17:26:58.640423+00:00", "trade", 8.165, 110.0]
["2026-09-30T17:26:58.640463+00:00", "trade", 8.165, 25.0]
["2026-09-30T17:26:58.640478+00:00", "trade", 8.165, 65.0]
["2026-09-30T17:26:58.640589+00:00", "trade", 8.165, 119.0]
["2026-09-30T17:26:58.640631+00:00", "trade", 8.165, 101.0]
["2026-09-30T17:26:58.640656+00:00", "trade", 8.165, 400.0]
["2026-09-30T17:26:58.640763+00:00", "trade", 8.165, 103.0]
["2026-09-30T17:26:58.640764+00:00", "trade", 8.165, 110.0]
["2026-09-30T17:26:58.641923+00:00", "trade", 8.165, 110.0]
["2026-09-30T17:26:58.642586+00:00", "trade", 8.165, 20.0]
["2026-09-30T17:26:58.646780+00:00", "trade", 8.165, 200.0]
["2026-09-30T17:26:58.646910+00:00", "trade", 8.165, 200.0]
["2026-09-30T17:26:58.646952+00:00", "trade", 8.165, 200.0]
["2026-09-30T17:26:58.647110+00:00", "trade", 8.165, 600.0]
["2026-09-30T17:26:58.658650+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:26:58.658651+00:00", "trade", 8.17, 5.0]
["2026-09-30T17:26:58.658652+00:00", "trade", 8.17, 95.0]
["2026-09-30T17:26:58.658654+00:00", "trade", 8.17, 105.0]
["2026-09-30T17:26:58.658658+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:26:58.658658+00:00", "trade", 8.17, 200.0]
["2026-09-30T17:26:58.658660+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:26:58.658670+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:26:58.658670+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:26:58.658729+00:00", "trade", 8.17, 400.0]
["2026-09-30T17:26:58.658729+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:26:58.658742+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:26:58.658749+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:26:58.658755+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:26:58.658762+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:26:58.658930+00:00", "trade", 8.17, 40.0]
["2026-09-30T17:26:58.658938+00:00", "trade", 8.17, 25.0]
["2026-09-30T17:26:58.659074+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:26:58.659095+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:26:58.659106+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:26:58.659140+00:00", "quote", 8.17, 8.17]
["2026-09-30T17:26:58.659201+00:00", "trade", 8.17, 6.0]
["2026-09-30T17:26:58.659203+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:26:58.659203+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659209+00:00", "trade", 8.17, 106.0]
["2026-09-30T17:26:58.659219+00:00", "trade", 8.17, 25.0]
["2026-09-30T17:26:58.659219+00:00", "trade", 8.17, 106.0]
["2026-09-30T17:26:58.659264+00:00", "trade", 8.17, 288.0]
["2026-09-30T17:26:58.659314+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659315+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:26:58.659319+00:00", "trade", 8.17, 475.0]
["2026-09-30T17:26:58.659321+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659345+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659433+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659439+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659457+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659537+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659553+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659571+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659582+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659620+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659638+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659658+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659670+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659680+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659722+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.659882+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.660033+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.660070+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.660086+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.660112+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.660193+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.660226+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.660235+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.660654+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.661100+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.661107+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.661463+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.661575+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.661593+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.667615+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.670024+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.670570+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.690844+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.691476+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.691955+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.691989+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.694906+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:58.727945+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.166040+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.166047+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.166535+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.166542+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.167013+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.167033+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.167495+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.167514+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.201730+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.389868+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.389871+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.389903+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.390342+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.390377+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.390845+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.395291+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.404522+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.404532+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.404547+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.404561+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.404989+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.405006+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.405047+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:59.405078+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:01.353515+00:00", "trade", 8.175, 110.0]
["2026-09-30T17:27:01.354094+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:01.354108+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:01.354571+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:01.354584+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:01.355008+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:01.355020+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:01.356742+00:00", "trade", 8.175, 111.0]
["2026-09-30T17:27:01.364029+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:01.464974+00:00", "trade", 8.175, 110.0]
["2026-09-30T17:27:01.465410+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:01.465865+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:01.574115+00:00", "trade", 8.175, 119.0]
["2026-09-30T17:27:01.574220+00:00", "trade", 8.175, 119.0]
["2026-09-30T17:27:01.702566+00:00", "trade", 8.175, 319.0]
["2026-09-30T17:27:01.745764+00:00", "trade", 8.175, 319.0]
["2026-09-30T17:27:01.806628+00:00", "trade", 8.175, 319.0]
["2026-09-30T17:27:01.861061+00:00", "trade", 8.175, 319.0]
["2026-09-30T17:27:01.909678+00:00", "trade", 8.175, 119.0]
["2026-09-30T17:27:02.066865+00:00", "trade", 8.175, 110.0]
["2026-09-30T17:27:02.072241+00:00", "trade", 8.175, 110.0]
["2026-09-30T17:27:02.077453+00:00", "trade", 8.175, 110.0]
["2026-09-30T17:27:02.422529+00:00", "trade", 8.175, 110.0]
["2026-09-30T17:27:02.436587+00:00", "trade", 8.175, 103.0]
["2026-09-30T17:27:02.436588+00:00", "trade", 8.175, 200.0]
["2026-09-30T17:27:02.439935+00:00", "trade", 8.175, 103.0]
["2026-09-30T17:27:02.439937+00:00", "trade", 8.175, 200.0]
["2026-09-30T17:27:02.548162+00:00", "trade", 8.175, 110.0]
["2026-09-30T17:27:02.548164+00:00", "trade", 8.175, 200.0]
["2026-09-30T17:27:02.551944+00:00", "trade", 8.175, 110.0]
["2026-09-30T17:27:02.551947+00:00", "trade", 8.175, 200.0]
["2026-09-30T17:27:02.556820+00:00", "trade", 8.18, 20900.0]
["2026-09-30T17:27:02.557630+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.562490+00:00", "trade", 8.18, 1400.0]
["2026-09-30T17:27:02.566486+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:27:02.566683+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:27:02.566684+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:27:02.566869+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.566888+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.566929+00:00", "trade", 8.175, 6.0]
["2026-09-30T17:27:02.566970+00:00", "trade", 8.175, 100.0]
["2026-09-30T17:27:02.566979+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.566999+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.567018+00:00", "trade", 8.175, 400.0]
["2026-09-30T17:27:02.567027+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.567039+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.567063+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:27:02.567076+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:27:02.567080+00:00", "trade", 8.18, 400.0]
["2026-09-30T17:27:02.567470+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.567528+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.567538+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.567909+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.567920+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.567931+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.567943+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.567984+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.570907+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.570914+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.577561+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.746268+00:00", "trade", 8.1654, 5.0]
["2026-09-30T17:27:02.861415+00:00", "trade", 8.18, 34.0]
["2026-09-30T17:27:02.861475+00:00", "trade", 8.18, 8.0]
["2026-09-30T17:27:02.861498+00:00", "trade", 8.175, 100.0]
["2026-09-30T17:27:02.861501+00:00", "trade", 8.175, 100.0]
["2026-09-30T17:27:02.861516+00:00", "trade", 8.175, 25.0]
["2026-09-30T17:27:02.861584+00:00", "trade", 8.175, 25.0]
["2026-09-30T17:27:02.861587+00:00", "trade", 8.175, 103.0]
["2026-09-30T17:27:02.861590+00:00", "trade", 8.175, 25.0]
["2026-09-30T17:27:02.861594+00:00", "trade", 8.175, 25.0]
["2026-09-30T17:27:02.861804+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.861811+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.861820+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.861930+00:00", "trade", 8.175, 25.0]
["2026-09-30T17:27:02.861957+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.861966+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:02.864246+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:03.066595+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:03.068212+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:06.389671+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:08.005550+00:00", "trade", 8.167, 17.0]
["2026-09-30T17:27:12.089140+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:20.024187+00:00", "trade", 8.175, 37.0]
["2026-09-30T17:27:23.034223+00:00", "trade", 8.1672, 4.0]
["2026-09-30T17:27:24.786532+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:27.512623+00:00", "trade", 8.175, 10.0]
["2026-09-30T17:27:28.186240+00:00", "trade", 8.1675, 6.0]
["2026-09-30T17:27:30.885904+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:31.032637+00:00", "trade", 8.175, 110.0]
["2026-09-30T17:27:31.032701+00:00", "trade", 8.175, 134.0]
["2026-09-30T17:27:32.676735+00:00", "trade", 8.1677, 1.0]
["2026-09-30T17:27:35.239717+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:37.120650+00:00", "trade", 8.1662, 1.0]
["2026-09-30T17:27:42.744938+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:43.805257+00:00", "trade", 8.1682, 1.0]
["2026-09-30T17:27:45.246034+00:00", "trade", 8.1673, 9.0]
["2026-09-30T17:27:52.227126+00:00", "trade", 8.1682, 12.0]
["2026-09-30T17:27:56.298444+00:00", "trade", 8.1662, 5.0]
["2026-09-30T17:28:05.284270+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:05.284722+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:11.461102+00:00", "trade", 8.1745, 15.0]
["2026-09-30T17:28:12.055400+00:00", "trade", 8.18, 13.0]
["2026-09-30T17:28:12.055489+00:00", "trade", 8.18, 7.0]
["2026-09-30T17:28:12.055862+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:12.056371+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:12.059317+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:19.937482+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:19.937942+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:22.976713+00:00", "trade", 8.1672, 1.0]
["2026-09-30T17:28:24.221291+00:00", "trade", 8.175, 2.0]
["2026-09-30T17:28:24.256456+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:24.316483+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:24.316983+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:24.317051+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:24.317518+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:24.317656+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:24.319320+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:24.319763+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:24.319775+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:28:24.671039+00:00", "trade", 8.18, 27.0]
["2026-09-30T17:28:24.671041+00:00", "trade", 8.18, 23.0]
["2026-09-30T17:28:24.671106+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671113+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671142+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671316+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671326+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671353+00:00", "trade", 8.18, 27.0]
["2026-09-30T17:28:24.671375+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671441+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671533+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671540+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671561+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671635+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:28:24.671637+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:28:24.671637+00:00", "trade", 8.18, 81.0]
["2026-09-30T17:28:24.671637+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671665+00:00", "trade", 8.18, 82.0]
["2026-09-30T17:28:24.671696+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671704+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671718+00:00", "quote", 8.18, 8.18]
["2026-09-30T17:28:24.671745+00:00", "trade", 8.18, 123.0]
["2026-09-30T17:28:24.671759+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.671785+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.671807+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.671991+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672009+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672018+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672052+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672067+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672084+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672102+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672127+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672189+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672200+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672238+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672409+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672427+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672502+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672510+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.672685+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:24.674022+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:28.815959+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:33.470906+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:28:34.865416+00:00", "trade", 8.1678, 2.0]
["2026-09-30T17:28:35.455412+00:00", "trade", 8.1675, 90.0]
["2026-09-30T17:28:39.217355+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:39.229234+00:00", "trade", 8.18, 8.0]
["2026-09-30T17:28:39.230124+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:28:39.342790+00:00", "trade", 8.185, 46.0]
["2026-09-30T17:28:44.554460+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:28:46.328435+00:00", "trade", 8.1684, 2.0]
["2026-09-30T17:28:52.085508+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:28:52.249004+00:00", "trade", 8.1802, 12.0]
["2026-09-30T17:28:56.069918+00:00", "trade", 8.1675, 1.0]
["2026-09-30T17:28:58.608361+00:00", "trade", 8.1717, 1.0]
["2026-09-30T17:28:58.609390+00:00", "trade", 8.1717, 2.0]
["2026-09-30T17:28:58.610383+00:00", "trade", 8.1717, 2.0]
["2026-09-30T17:28:58.611353+00:00", "trade", 8.1727, 1.0]
["2026-09-30T17:29:01.518925+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:29:04.186074+00:00", "trade", 8.1677, 24.0]
["2026-09-30T17:29:06.946996+00:00", "trade", 8.178, 2.0]
["2026-09-30T17:29:06.949299+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:29:11.939527+00:00", "trade", 8.1658, 26.0]
["2026-09-30T17:29:16.127122+00:00", "trade", 8.166, 23.0]
["2026-09-30T17:29:16.127904+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:29:16.128760+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:16.162239+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:16.162680+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.115582+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.115664+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.115692+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.115947+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.116054+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.116061+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.116076+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.116087+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.116120+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.116533+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.116558+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.119857+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.120298+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.125506+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.664300+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:17.664750+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:18.152580+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:29:24.752137+00:00", "trade", 8.1749, 1.0]
["2026-09-30T17:29:25.423602+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:25.423742+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:25.426167+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:25.426627+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:25.480731+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:26.737028+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:29.157937+00:00", "trade", 8.1676, 3.0]
["2026-09-30T17:29:43.912212+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:44.464440+00:00", "trade", 8.1676, 5.0]
["2026-09-30T17:29:52.276588+00:00", "trade", 8.1676, 12.0]
["2026-09-30T17:29:52.824190+00:00", "trade", 8.19, 6.0]
["2026-09-30T17:29:52.824663+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:52.824692+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:52.824777+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:52.928402+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:29:53.854723+00:00", "trade", 8.1677, 1.0]
["2026-09-30T17:29:54.233973+00:00", "trade", 8.1677, 90.0]
["2026-09-30T17:30:02.298097+00:00", "trade", 8.1675, 19.0]
["2026-09-30T17:30:02.343227+00:00", "trade", 8.185, 5.0]
["2026-09-30T17:30:04.606530+00:00", "trade", 8.1699, 1.0]
["2026-09-30T17:30:07.815294+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:14.614980+00:00", "trade", 8.1677, 1.0]
["2026-09-30T17:30:16.044942+00:00", "trade", 8.19, 40.0]
["2026-09-30T17:30:16.045389+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:16.045439+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:16.045979+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:21.024384+00:00", "trade", 8.185, 48.0]
["2026-09-30T17:30:21.025064+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:21.025163+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:21.025624+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:21.025673+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:23.043366+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:23.043818+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:24.867919+00:00", "trade", 8.1785, 1.0]
["2026-09-30T17:30:24.868101+00:00", "trade", 8.1785, 1.0]
["2026-09-30T17:30:24.868220+00:00", "trade", 8.1797, 60.0]
["2026-09-30T17:30:25.384613+00:00", "trade", 8.1871, 1.0]
["2026-09-30T17:30:26.951442+00:00", "trade", 8.1678, 2.0]
["2026-09-30T17:30:26.953493+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:26.953946+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:36.544961+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:36.545416+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:46.227401+00:00", "trade", 8.1684, 5.0]
["2026-09-30T17:30:49.581716+00:00", "trade", 8.19, 30.0]
["2026-09-30T17:30:49.582388+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:49.582441+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:49.582997+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:49.584606+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:49.585131+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:51.728091+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:52.304997+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:53.433064+00:00", "trade", 8.185, 400.0]
["2026-09-30T17:30:53.433115+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:53.435342+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:53.435802+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:30:53.447449+00:00", "trade", 8.185, 7.0]
["2026-09-30T17:30:54.131904+00:00", "trade", 8.1679, 1.0]
["2026-09-30T17:30:59.265050+00:00", "trade", 8.1665, 30.0]
["2026-09-30T17:31:01.847976+00:00", "trade", 8.185, 17.0]
["2026-09-30T17:31:01.849391+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:01.850084+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:02.365918+00:00", "trade", 8.1845, 11.0]
["2026-09-30T17:31:02.848319+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:05.340978+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:05.341420+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:05.341481+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:05.341656+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:05.341694+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:05.343917+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:06.965777+00:00", "trade", 8.1831, 2.0]
["2026-09-30T17:31:08.219725+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:10.265564+00:00", "trade", 8.1801, 16.0]
["2026-09-30T17:31:11.120141+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:14.748354+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:14.750922+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:14.848247+00:00", "trade", 8.185, 17.0]
["2026-09-30T17:31:22.205354+00:00", "trade", 8.168, 1.0]
["2026-09-30T17:31:28.671615+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:33.118053+00:00", "trade", 8.1827, 6.0]
["2026-09-30T17:31:33.120611+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:31:33.342016+00:00", "trade", 8.1681, 1.0]
["2026-09-30T17:31:42.897919+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:42.898371+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:42.898902+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:43.091797+00:00", "trade", 8.19, 30.0]
["2026-09-30T17:31:43.092493+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:43.092542+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:43.210978+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:48.848225+00:00", "trade", 8.185, 17.0]
["2026-09-30T17:31:57.984444+00:00", "trade", 8.19, 56.0]
["2026-09-30T17:31:57.984466+00:00", "trade", 8.19, 84.0]
["2026-09-30T17:31:57.984468+00:00", "trade", 8.19, 10.0]
["2026-09-30T17:31:57.984468+00:00", "trade", 8.19, 6.0]
["2026-09-30T17:31:57.984514+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:57.984521+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:57.984602+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:57.984617+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:57.984717+00:00", "trade", 8.19, 200.0]
["2026-09-30T17:31:57.984739+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:57.984742+00:00", "trade", 8.19, 11.0]
["2026-09-30T17:31:57.984746+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:31:57.984746+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:57.984749+00:00", "trade", 8.19, 41.0]
["2026-09-30T17:31:57.984754+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:57.984760+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:31:57.984767+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:31:57.984774+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:31:57.984780+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:31:57.984794+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:31:57.984800+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:31:57.984814+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:31:57.984846+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:31:57.985021+00:00", "trade", 8.19, 8.0]
["2026-09-30T17:31:57.985178+00:00", "trade", 8.19, 10.0]
["2026-09-30T17:31:57.985202+00:00", "trade", 8.19, 90.0]
["2026-09-30T17:31:57.985206+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985258+00:00", "trade", 8.19, 16.0]
["2026-09-30T17:31:57.985271+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985293+00:00", "trade", 8.19, 10.0]
["2026-09-30T17:31:57.985389+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985391+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985399+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985470+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985477+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985562+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985599+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985609+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985694+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985706+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985782+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985792+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985800+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985807+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.985953+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.987129+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:57.987184+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:58.085027+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:58.085104+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:58.085128+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:58.085510+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:58.085529+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:58.085558+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:58.085694+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:58.085783+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:58.085973+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:58.095416+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:58.101502+00:00", "trade", 8.1689, 1.0]
["2026-09-30T17:31:59.715302+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:32:02.326192+00:00", "trade", 8.1842, 5.0]
["2026-09-30T17:32:04.624320+00:00", "trade", 8.195, 200.0]
["2026-09-30T17:32:05.089778+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:32:05.104133+00:00", "trade", 8.2, 42.0]
["2026-09-30T17:32:05.337949+00:00", "trade", 8.195, 6.0]
["2026-09-30T17:32:24.868398+00:00", "trade", 8.1886, 5.0]
["2026-09-30T17:32:24.869393+00:00", "trade", 8.1886, 2.0]
["2026-09-30T17:32:25.848502+00:00", "trade", 8.195, 17.0]
["2026-09-30T17:32:27.533520+00:00", "trade", 8.1844, 1.0]
["2026-09-30T17:32:29.659651+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:32:31.041392+00:00", "trade", 8.195, 70.0]
["2026-09-30T17:32:31.053448+00:00", "trade", 8.195, 200.0]
["2026-09-30T17:32:38.662602+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:32:58.114632+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:32:58.165808+00:00", "trade", 8.1912, 3.0]
["2026-09-30T17:33:05.353841+00:00", "trade", 8.195, 14.0]
["2026-09-30T17:33:05.354747+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:33:16.925660+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:33:18.292829+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:33:18.292873+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:18.293495+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:18.293536+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:18.293559+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:18.294007+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:18.294982+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:18.294992+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:18.848335+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:20.032215+00:00", "trade", 8.195, 59.0]
["2026-09-30T17:33:21.028303+00:00", "trade", 8.195, 2.0]
["2026-09-30T17:33:22.847843+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:22.850789+00:00", "trade", 8.195, 17.0]
["2026-09-30T17:33:24.306050+00:00", "trade", 8.1903, 11.0]
["2026-09-30T17:33:24.306971+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:33:28.686495+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:28.687653+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:28.688360+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:28.688449+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:28.688809+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:28.688870+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:28.688904+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:28.689302+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:30.217406+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:30.217424+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:30.217503+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:30.217529+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:30.217938+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:30.218177+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:30.218314+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:30.218405+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:30.227834+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:31.052127+00:00", "trade", 8.195, 8.0]
["2026-09-30T17:33:32.116371+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:32.116488+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:32.116997+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:32.117255+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:32.117548+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:32.119515+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:32.119872+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:32.181302+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:36.375616+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:33:38.192115+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:43.184551+00:00", "trade", 8.1894, 90.0]
["2026-09-30T17:33:44.740466+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:44.740702+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:44.740912+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:44.740937+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:45.342682+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:45.824960+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:33:47.430488+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:47.430857+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:47.430930+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:47.433542+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:47.433981+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:47.434646+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:47.435680+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:47.440794+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:54.654216+00:00", "trade", 8.1893, 60.0]
["2026-09-30T17:33:54.654951+00:00", "trade", 8.195, 200.0]
["2026-09-30T17:33:55.061677+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:33:57.374436+00:00", "trade", 8.1899, 6.0]
["2026-09-30T17:33:57.985425+00:00", "trade", 8.1952, 1.0]
["2026-09-30T17:33:57.986366+00:00", "trade", 8.1952, 1.0]
["2026-09-30T17:33:57.986447+00:00", "trade", 8.1952, 1.0]
["2026-09-30T17:34:03.977073+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:03.978200+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:04.748779+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:34:04.750302+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:05.387727+00:00", "trade", 8.1952, 14.0]
["2026-09-30T17:34:05.541668+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:11.825844+00:00", "trade", 8.1951, 2.0]
["2026-09-30T17:34:11.826682+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:34:13.319754+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:13.322712+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:14.035389+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:14.035853+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:14.984375+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:14.984838+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:23.753825+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:34:31.054405+00:00", "trade", 8.1951, 1.0]
["2026-09-30T17:34:31.054462+00:00", "trade", 8.1951, 1.0]
["2026-09-30T17:34:33.706831+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:34:43.136828+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:34:51.754013+00:00", "trade", 8.1908, 1.0]
["2026-09-30T17:34:52.209967+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:34:54.657198+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:56.766379+00:00", "trade", 8.195, 8.0]
["2026-09-30T17:34:57.440034+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:05.411856+00:00", "trade", 8.1948, 14.0]
["2026-09-30T17:35:05.412764+00:00", "trade", 8.195, 1.0]
["2026-09-30T17:35:06.009633+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:06.058618+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:08.866630+00:00", "trade", 8.1929, 2.0]
["2026-09-30T17:35:13.696065+00:00", "trade", 8.2, 30.0]
["2026-09-30T17:35:13.696113+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.696129+00:00", "trade", 8.2, 70.0]
["2026-09-30T17:35:13.696130+00:00", "trade", 8.2, 30.0]
["2026-09-30T17:35:13.696752+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.696761+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.696806+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.696818+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.697351+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.698808+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.707764+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.710303+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:35:13.710303+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.710793+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.710800+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.720757+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.722982+00:00", "trade", 8.2, 18.0]
["2026-09-30T17:35:13.722983+00:00", "trade", 8.2, 45.0]
["2026-09-30T17:35:13.723009+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.723016+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.723023+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.723030+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.723037+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.723058+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:35:13.723064+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.723066+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:35:13.723071+00:00", "trade", 8.2, 4.0]
["2026-09-30T17:35:13.723071+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.723073+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:35:13.723078+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:35:13.723081+00:00", "trade", 8.2, 148.0]
["2026-09-30T17:35:13.723086+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723100+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723106+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723113+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723120+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723127+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723134+00:00", "trade", 8.2, 106.0]
["2026-09-30T17:35:13.723134+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723140+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723147+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723150+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723155+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723161+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723167+00:00", "trade", 8.2, 46.0]
["2026-09-30T17:35:13.723174+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723181+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723189+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723211+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723253+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723279+00:00", "trade", 8.2, 84.0]
["2026-09-30T17:35:13.723282+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723294+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723305+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:35:13.723323+00:00", "trade", 8.2, 116.0]
["2026-09-30T17:35:13.723397+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:35:13.723398+00:00", "trade", 8.2, 4.0]
["2026-09-30T17:35:13.723399+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.723445+00:00", "trade", 8.2, 12.0]
["2026-09-30T17:35:13.723456+00:00", "trade", 8.2, 6.0]
["2026-09-30T17:35:13.723459+00:00", "trade", 8.2, 15.0]
["2026-09-30T17:35:13.723555+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.723676+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.723683+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.723849+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.723880+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.723939+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.723994+00:00", "trade", 8.2, 124.0]
["2026-09-30T17:35:13.724041+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.724147+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.724299+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.724699+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.724987+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.725450+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.727793+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.731449+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.734154+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.734823+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.735650+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.735675+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.738600+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:13.738998+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:14.504341+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:14.505675+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:16.479136+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:18.245070+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.712044+00:00", "trade", 8.205, 7.0]
["2026-09-30T17:35:20.712871+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.713329+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.717108+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.717559+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.907614+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.907687+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.907713+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.908145+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.908570+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.908603+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.909800+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:20.910662+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:21.020333+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:22.763669+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:24.264771+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:26.425781+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:35:26.425781+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:26.426260+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:26.426283+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:26.426290+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:26.426296+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:26.426709+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:26.426717+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:26.427164+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:26.528237+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:27.745825+00:00", "trade", 8.1942, 16.0]
["2026-09-30T17:35:36.133868+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:36.134324+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:38.944204+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:35:38.945758+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:41.345869+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:41.545990+00:00", "trade", 8.1989, 6.0]
["2026-09-30T17:35:45.993049+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:45.994621+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:45.994645+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:46.054365+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:53.282368+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:55.021146+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:55.230752+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:55.231524+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:35:55.244903+00:00", "trade", 8.1999, 5.0]
["2026-09-30T17:35:59.525429+00:00", "trade", 8.1958, 26.0]
["2026-09-30T17:36:05.051098+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:36:05.438455+00:00", "trade", 8.2, 14.0]
["2026-09-30T17:36:06.960834+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:36:07.931185+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:36:12.644950+00:00", "trade", 8.205, 30.0]
["2026-09-30T17:36:15.223227+00:00", "trade", 8.205, 3381.0]
["2026-09-30T17:36:17.829474+00:00", "trade", 8.2, 1.0]
["2026-09-30T17:36:20.028701+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:36:20.028702+00:00", "trade", 8.2, 70.0]
["2026-09-30T17:36:20.028704+00:00", "trade", 8.2, 9.0]
["2026-09-30T17:36:20.028735+00:00", "trade", 8.2, 62.0]
["2026-09-30T17:36:20.028776+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:36:20.028784+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:36:20.028786+00:00", "trade", 8.2, 38.0]
["2026-09-30T17:36:20.028791+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:36:20.028903+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:36:20.028950+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.028965+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.028971+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.028978+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029089+00:00", "trade", 8.2, 90.0]
["2026-09-30T17:36:20.029279+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029451+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029460+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029480+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029543+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029600+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029658+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029670+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029724+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029797+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029868+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029875+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029893+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029939+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029991+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.029999+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.030085+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.030267+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.030294+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.030700+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.037125+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.037619+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.037654+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.038106+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.039638+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.040080+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:20.065456+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:21.046279+00:00", "trade", 8.195, 2082.0]
["2026-09-30T17:36:21.740484+00:00", "trade", 8.195, 100.0]
["2026-09-30T17:36:21.745516+00:00", "trade", 8.195, 100.0]
["2026-09-30T17:36:21.748824+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.748825+00:00", "trade", 8.19, 30.0]
["2026-09-30T17:36:21.748829+00:00", "trade", 8.19, 200.0]
["2026-09-30T17:36:21.748829+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.748831+00:00", "trade", 8.19, 200.0]
["2026-09-30T17:36:21.748897+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.748899+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:21.748902+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.748904+00:00", "trade", 8.19, 20.0]
["2026-09-30T17:36:21.748905+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:21.748918+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:21.748952+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:21.748953+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749001+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:21.749003+00:00", "trade", 8.19, 66.0]
["2026-09-30T17:36:21.749007+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:21.749135+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749152+00:00", "trade", 8.19, 34.0]
["2026-09-30T17:36:21.749160+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:21.749167+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:21.749170+00:00", "trade", 8.19, 365.0]
["2026-09-30T17:36:21.749180+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:21.749187+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:36:21.749193+00:00", "trade", 8.19, 103.0]
["2026-09-30T17:36:21.749225+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749251+00:00", "trade", 8.19, 700.0]
["2026-09-30T17:36:21.749252+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749253+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749254+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749255+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749262+00:00", "trade", 8.19, 72.0]
["2026-09-30T17:36:21.749291+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749302+00:00", "trade", 8.19, 400.0]
["2026-09-30T17:36:21.749306+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749307+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749312+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749317+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.749338+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:36:21.749338+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749354+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749360+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749395+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749406+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749423+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749462+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749465+00:00", "trade", 8.19, 63.0]
["2026-09-30T17:36:21.749469+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749501+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749558+00:00", "quote", 8.19, 8.19]
["2026-09-30T17:36:21.749572+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749635+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749651+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749662+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749738+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749873+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.749913+00:00", "trade", 8.19, 72.0]
["2026-09-30T17:36:21.749935+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.750085+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.750104+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.750185+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.750193+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.750200+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.750340+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.750466+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.750594+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:36:21.751053+00:00", "trade", 8.19, 15.0]
["2026-09-30T17:36:21.751387+00:00", "trade", 8.19, 578.0]
["2026-09-30T17:36:21.751911+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.752151+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.753566+00:00", "trade", 8.19, 13.0]
["2026-09-30T17:36:21.755284+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.756903+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.849139+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.849715+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:21.856840+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:22.740998+00:00", "trade", 8.185, 300.0]
["2026-09-30T17:36:22.746015+00:00", "trade", 8.185, 100.0]
["2026-09-30T17:36:22.784690+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:22.890375+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:23.748365+00:00", "trade", 8.18, 2.0]
["2026-09-30T17:36:23.754406+00:00", "trade", 8.1962, 2.0]
["2026-09-30T17:36:24.503646+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:24.504109+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:24.504130+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:24.504150+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:24.504183+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:24.504207+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:24.504671+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:24.504690+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:24.504702+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:24.510271+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:24.510722+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:24.772793+00:00", "trade", 8.188, 100.0]
["2026-09-30T17:36:26.426305+00:00", "trade", 8.1958, 24.0]
["2026-09-30T17:36:31.420791+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:31.422441+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:31.757018+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:31.757485+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:32.013827+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:32.138936+00:00", "trade", 8.185, 100.0]
["2026-09-30T17:36:32.140152+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:33.775326+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:36:33.776114+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:43.496330+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:43.496864+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:44.720234+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:45.776209+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:36:45.776953+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:45.834962+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:36:45.834990+00:00", "trade", 8.185, 100.0]
["2026-09-30T17:36:45.849238+00:00", "trade", 8.185, 17.0]
["2026-09-30T17:36:45.858865+00:00", "trade", 8.185, 15.0]
["2026-09-30T17:36:54.119710+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:54.119718+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:54.123353+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:54.212288+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:56.040751+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:56.850094+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:36:57.047495+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:36:57.758435+00:00", "trade", 8.1956, 4.0]
["2026-09-30T17:37:03.337907+00:00", "trade", 8.185, 33.0]
["2026-09-30T17:37:06.075579+00:00", "trade", 8.1955, 15.0]
["2026-09-30T17:37:08.465519+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:08.466062+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:12.494080+00:00", "trade", 8.185, 34.0]
["2026-09-30T17:37:12.494980+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:37:13.724371+00:00", "trade", 8.1955, 1.0]
["2026-09-30T17:37:13.724463+00:00", "trade", 8.1955, 1.0]
["2026-09-30T17:37:13.725394+00:00", "trade", 8.1955, 1.0]
["2026-09-30T17:37:17.973280+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:17.983389+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:19.033058+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:19.033226+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:19.033951+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:19.034026+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:22.900605+00:00", "trade", 8.185, 700.0]
["2026-09-30T17:37:22.901498+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:37:23.020489+00:00", "trade", 8.1937, 27.0]
["2026-09-30T17:37:26.497499+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:26.541680+00:00", "trade", 8.185, 17.0]
["2026-09-30T17:37:33.969031+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:37:36.285957+00:00", "trade", 8.194, 10.0]
["2026-09-30T17:37:38.914605+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:40.490217+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:41.843214+00:00", "trade", 8.1853, 8.0]
["2026-09-30T17:37:41.845071+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:37:47.682248+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:47.682713+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:52.080782+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:52.081247+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:53.778923+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:37:55.365755+00:00", "trade", 8.194, 18.0]
["2026-09-30T17:38:01.345177+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:01.345204+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:01.345943+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:01.346399+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:03.155364+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:03.155460+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:06.913384+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:10.976125+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:38:10.976916+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:38:12.504204+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:12.504229+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:12.513356+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:13.560987+00:00", "trade", 8.185, 17.0]
["2026-09-30T17:38:16.165579+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:16.165594+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:16.169199+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:20.029362+00:00", "trade", 8.1905, 1.0]
["2026-09-30T17:38:20.029880+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:38:23.754394+00:00", "trade", 8.1858, 3.0]
["2026-09-30T17:38:26.961882+00:00", "trade", 8.1883, 11.0]
["2026-09-30T17:38:29.449235+00:00", "trade", 8.185, 90.0]
["2026-09-30T17:38:29.449237+00:00", "trade", 8.185, 10.0]
["2026-09-30T17:38:31.056438+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:31.240268+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:41.929441+00:00", "trade", 8.1952, 4.0]
["2026-09-30T17:38:47.246748+00:00", "trade", 8.1863, 1.0]
["2026-09-30T17:38:48.865570+00:00", "trade", 8.1945, 17.0]
["2026-09-30T17:38:50.840942+00:00", "trade", 8.185, 100.0]
["2026-09-30T17:38:50.841416+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:38:57.062779+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:38:57.064086+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:09.203884+00:00", "trade", 8.185, 100.0]
["2026-09-30T17:39:09.204829+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:39:11.860628+00:00", "trade", 8.185, 100.0]
["2026-09-30T17:39:13.724372+00:00", "trade", 8.1855, 1.0]
["2026-09-30T17:39:13.724461+00:00", "trade", 8.1855, 1.0]
["2026-09-30T17:39:13.766698+00:00", "trade", 8.1944, 43.0]
["2026-09-30T17:39:19.400846+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:39:20.052562+00:00", "trade", 8.185, 38.0]
["2026-09-30T17:39:20.581008+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:20.581035+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:22.901415+00:00", "trade", 8.1867, 2.0]
["2026-09-30T17:39:25.045671+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:25.046136+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:25.046470+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:28.666815+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:39:33.614484+00:00", "trade", 8.195, 90.0]
["2026-09-30T17:39:33.690730+00:00", "trade", 8.1805, 2500.0]
["2026-09-30T17:39:33.817443+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:39:34.157632+00:00", "trade", 8.19, 200.0]
["2026-09-30T17:39:34.157680+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:34.158461+00:00", "trade", 8.185, 100.0]
["2026-09-30T17:39:34.158956+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:34.158974+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:35.158399+00:00", "trade", 8.185, 1.0]
["2026-09-30T17:39:35.159077+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:35.159497+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:35.159545+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:36.067369+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:39:36.067380+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:39:36.067844+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:36.067886+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:36.067901+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:36.067940+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:36.068469+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:36.068520+00:00", "trade", 8.19, 61.0]
["2026-09-30T17:39:36.068521+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:39:36.068523+00:00", "trade", 8.19, 225.0]
["2026-09-30T17:39:36.068524+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:39:36.068526+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:36.068527+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:39:36.068528+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:39:36.068533+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:36.068540+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:36.068600+00:00", "trade", 8.19, 15.0]
["2026-09-30T17:39:36.068607+00:00", "trade", 8.19, 49.0]
["2026-09-30T17:39:36.068614+00:00", "trade", 8.19, 12.0]
["2026-09-30T17:39:36.068616+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:39:36.068624+00:00", "trade", 8.19, 12.0]
["2026-09-30T17:39:36.068642+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:39:36.068916+00:00", "trade", 8.19, 13.0]
["2026-09-30T17:39:36.068920+00:00", "trade", 8.19, 10.0]
["2026-09-30T17:39:36.068920+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:39:36.068920+00:00", "trade", 8.19, 1.0]
["2026-09-30T17:39:36.068954+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:36.068997+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:39:36.068997+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:39:36.068998+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:39:36.069019+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069026+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069040+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069054+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069091+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069331+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069384+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069397+00:00", "trade", 8.19, 11.0]
["2026-09-30T17:39:36.069439+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069689+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069739+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069746+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069748+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069760+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069839+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069850+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069874+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.069891+00:00", "trade", 8.19, 28.0]
["2026-09-30T17:39:36.070636+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.071985+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.101542+00:00", "trade", 8.195, 400.0]
["2026-09-30T17:39:36.364989+00:00", "trade", 8.198, 100.0]
["2026-09-30T17:39:36.515218+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:36.742495+00:00", "trade", 8.195, 100.0]
["2026-09-30T17:39:37.116250+00:00", "trade", 8.195, 2500.0]
["2026-09-30T17:39:37.120113+00:00", "trade", 8.195, 13.0]
["2026-09-30T17:39:37.120864+00:00", "trade", 8.195, 13.0]
["2026-09-30T17:39:37.121342+00:00", "trade", 8.195, 50.0]
["2026-09-30T17:39:37.121403+00:00", "trade", 8.195, 13.0]
["2026-09-30T17:39:37.121554+00:00", "trade", 8.195, 13.0]
["2026-09-30T17:39:37.122279+00:00", "trade", 8.195, 13.0]
["2026-09-30T17:39:37.122337+00:00", "trade", 8.195, 13.0]
["2026-09-30T17:39:37.122398+00:00", "trade", 8.195, 50.0]
["2026-09-30T17:39:37.122562+00:00", "trade", 8.195, 13.0]
["2026-09-30T17:39:37.125646+00:00", "trade", 8.195, 13.0]
["2026-09-30T17:39:37.125840+00:00", "trade", 8.195, 50.0]
["2026-09-30T17:39:37.146991+00:00", "trade", 8.195, 13.0]
["2026-09-30T17:39:37.147148+00:00", "trade", 8.195, 13.0]
["2026-09-30T17:39:37.744047+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:39:37.748420+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.748500+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.748909+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.748987+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.749053+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.749460+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.749468+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.749499+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.749612+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.750085+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.750118+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.750263+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.750784+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.751217+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.753297+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.757384+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:39:37.758365+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.758838+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.758902+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.759329+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.759648+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.759671+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.760233+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.760682+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.763658+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:39:37.764786+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.768823+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:37.769267+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:39.920771+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:40.652736+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:40.653203+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.388798+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.388858+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.388957+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.388983+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.389407+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.389767+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.389831+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.390269+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.390652+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.390716+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.390740+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.391192+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.391451+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.391555+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.391620+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.392045+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.392442+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.392505+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.392530+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.392975+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.393179+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.393240+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.393339+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.393405+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.393816+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.394289+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.394396+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.394463+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.394487+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.394932+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.395191+00:00", "trade", 8.2, 47.0]
["2026-09-30T17:39:45.395196+00:00", "trade", 8.2, 53.0]
["2026-09-30T17:39:45.395198+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.395214+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.395226+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.395229+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:39:45.395325+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.395394+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.395649+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.395809+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.395830+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.396380+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.397086+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.418925+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.746148+00:00", "trade", 8.1927, 11.0]
["2026-09-30T17:39:45.746737+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.746808+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.747235+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.747471+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.747727+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.747795+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.748287+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.748528+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.748796+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.750036+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.750104+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.750541+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.750765+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:45.750815+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:46.968291+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:46.968761+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:46.971176+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:49.600949+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:52.476471+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:52.476942+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:55.149481+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:55.149975+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:57.395750+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:57.396315+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:39:57.400452+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:40:00.641734+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:40:11.176602+00:00", "trade", 8.1931, 90.0]
["2026-09-30T17:40:12.622222+00:00", "trade", 8.1931, 100.0]
["2026-09-30T17:40:13.151167+00:00", "trade", 8.1899, 6.0]
["2026-09-30T17:40:20.030212+00:00", "trade", 8.1896, 2.0]
["2026-09-30T17:40:20.071919+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:40:20.072382+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:40:20.074502+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:40:25.579477+00:00", "trade", 8.1927, 23.0]
["2026-09-30T17:40:36.986520+00:00", "trade", 8.1893, 31.0]
["2026-09-30T17:40:37.373167+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:40:37.375551+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:40:37.375998+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:40:37.399074+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:40:37.399078+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:40:37.399100+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:40:37.399139+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:40:37.399147+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:40:37.399375+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:40:37.399379+00:00", "trade", 8.2, 20.0]
["2026-09-30T17:40:37.399389+00:00", "trade", 8.2, 12.0]
["2026-09-30T17:40:37.399397+00:00", "trade", 8.2, 49.0]
["2026-09-30T17:40:37.399397+00:00", "trade", 8.2, 12.0]
["2026-09-30T17:40:37.399405+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:40:37.399446+00:00", "quote", 8.2, 8.2]
["2026-09-30T17:40:37.399658+00:00", "trade", 8.2, 12.0]
["2026-09-30T17:40:37.399659+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:40:37.399660+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.399680+00:00", "trade", 8.2, 98.0]
["2026-09-30T17:40:37.399683+00:00", "trade", 8.2, 98.0]
["2026-09-30T17:40:37.399691+00:00", "trade", 8.2, 3.0]
["2026-09-30T17:40:37.399691+00:00", "trade", 8.2, 70.0]
["2026-09-30T17:40:37.399695+00:00", "trade", 8.2, 98.0]
["2026-09-30T17:40:37.399733+00:00", "trade", 8.2, 32.0]
["2026-09-30T17:40:37.399753+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.399781+00:00", "trade", 8.2, 41.0]
["2026-09-30T17:40:37.399794+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.399868+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.399878+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.399888+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.399964+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.400026+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.400072+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.400119+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.400139+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.400147+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.400321+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.400399+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.400504+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.400569+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.400583+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.401025+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.401475+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.403363+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.403831+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.404328+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.408129+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.411739+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.412196+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:37.865737+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:45.312043+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:45.312487+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.088176+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:40:46.088178+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:40:46.088179+00:00", "trade", 8.21, 200.0]
["2026-09-30T17:40:46.088799+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.088864+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.088922+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:40:46.088935+00:00", "trade", 8.21, 6.0]
["2026-09-30T17:40:46.088957+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.088998+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.089020+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.089032+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.089039+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.089310+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.089320+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.089363+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.089406+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.089479+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.089951+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.090189+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.090550+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.090719+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.091090+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.097806+00:00", "trade", 8.21, 40.0]
["2026-09-30T17:40:46.097864+00:00", "trade", 8.21, 25.0]
["2026-09-30T17:40:46.097872+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.097949+00:00", "trade", 8.21, 25.0]
["2026-09-30T17:40:46.098012+00:00", "trade", 8.21, 4.0]
["2026-09-30T17:40:46.098199+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.098293+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.098307+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.098726+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.099192+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.099644+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.147109+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.545742+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:46.564921+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:50.040834+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:56.971251+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:56.971713+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:59.896125+00:00", "trade", 8.205, 2.0]
["2026-09-30T17:40:59.897673+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:40:59.898123+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:05.346660+00:00", "trade", 8.1937, 30.0]
["2026-09-30T17:41:13.283750+00:00", "trade", 8.203, 1.0]
["2026-09-30T17:41:14.061088+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:14.061632+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:15.489937+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:16.605946+00:00", "trade", 8.1937, 19.0]
["2026-09-30T17:41:17.414225+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:17.416846+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:33.691361+00:00", "trade", 8.1956, 8.0]
["2026-09-30T17:41:33.692389+00:00", "trade", 8.1956, 2.0]
["2026-09-30T17:41:36.069362+00:00", "trade", 8.1975, 1.0]
["2026-09-30T17:41:36.070356+00:00", "trade", 8.1976, 3.0]
["2026-09-30T17:41:36.413408+00:00", "trade", 8.205, 17.0]
["2026-09-30T17:41:36.413890+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:36.413987+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:36.414378+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:36.414408+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:36.414418+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:36.414864+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:36.423799+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:44.907771+00:00", "trade", 8.2015, 5.0]
["2026-09-30T17:41:48.605811+00:00", "trade", 8.1916, 4.0]
["2026-09-30T17:41:52.146660+00:00", "trade", 8.197, 1.0]
["2026-09-30T17:41:57.109436+00:00", "trade", 8.1911, 24.0]
["2026-09-30T17:41:59.070141+00:00", "trade", 8.21, 30.0]
["2026-09-30T17:41:59.070572+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.070754+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.070823+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.070869+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.071050+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.071060+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.071115+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.071434+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.071511+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.071588+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.071677+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.071866+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.071959+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.079562+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.080016+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:41:59.379260+00:00", "trade", 8.208, 100.0]
["2026-09-30T17:42:01.004782+00:00", "trade", 8.1913, 1.0]
["2026-09-30T17:42:01.866632+00:00", "trade", 8.1918, 7.0]
["2026-09-30T17:42:04.353483+00:00", "trade", 8.205, 2.0]
["2026-09-30T17:42:04.356347+00:00", "trade", 8.205, 110.0]
["2026-09-30T17:42:04.356921+00:00", "trade", 8.205, 110.0]
["2026-09-30T17:42:06.975048+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:06.975515+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:08.723063+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.840827+00:00", "trade", 8.2052, 15.0]
["2026-09-30T17:42:12.842510+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.842960+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.842972+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.843313+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.843769+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.844238+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.844261+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.844570+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.845003+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.845469+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.845489+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.854991+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.855414+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.855904+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.856348+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.856769+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.857244+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.857261+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.857705+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.858126+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.858612+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.858864+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.859061+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.859284+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.859757+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.859969+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.860206+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:12.865401+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:13.414953+00:00", "trade", 8.2052, 1.0]
["2026-09-30T17:42:15.886277+00:00", "trade", 8.21, 57.0]
["2026-09-30T17:42:15.886687+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:15.886960+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:15.887047+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:15.887062+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:15.887188+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:15.887233+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:15.887421+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:15.887501+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:15.889348+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:15.905781+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:18.445779+00:00", "trade", 8.2062, 4.0]
["2026-09-30T17:42:20.030363+00:00", "trade", 8.2037, 13.0]
["2026-09-30T17:42:20.033280+00:00", "trade", 8.205, 63.0]
["2026-09-30T17:42:20.034057+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:20.034286+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:20.034519+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:21.344962+00:00", "trade", 8.205, 34.0]
["2026-09-30T17:42:22.342359+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:23.916299+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:31.344633+00:00", "trade", 8.205, 17.0]
["2026-09-30T17:42:31.958293+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:31.958747+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:33.153596+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:35.279167+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:35.279857+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:36.467653+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:37.546914+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:37.547381+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:38.119016+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:38.682552+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:38.690874+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:39.089205+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:39.093526+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:41.041885+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:41.042334+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:42.248906+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:42.268038+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:43.150590+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:43.151053+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:43.528860+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:43.538729+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:45.224799+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:45.233988+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:53.101056+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:53.103053+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:53.103508+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:56.224727+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:56.229210+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:42:57.011438+00:00", "trade", 8.1924, 2.0]
["2026-09-30T17:43:00.485129+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:00.501268+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:06.146714+00:00", "trade", 8.194, 13.0]
["2026-09-30T17:43:08.166500+00:00", "trade", 8.2, 50.0]
["2026-09-30T17:43:08.167205+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:08.171258+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:08.171722+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:10.761145+00:00", "trade", 8.2045, 1.0]
["2026-09-30T17:43:10.761947+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:10.762499+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:10.762953+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:12.863682+00:00", "trade", 8.2045, 15.0]
["2026-09-30T17:43:12.864947+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:43:14.708001+00:00", "trade", 8.21, 25.0]
["2026-09-30T17:43:14.708789+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:14.709245+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:16.788395+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:18.700135+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:18.700449+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:18.702814+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:18.703270+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:19.779385+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:19.782814+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:24.938546+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:24.940060+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:24.940516+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:26.459173+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:43:28.189421+00:00", "trade", 8.205, 25.0]
["2026-09-30T17:43:29.346332+00:00", "trade", 8.205, 17.0]
["2026-09-30T17:43:33.691367+00:00", "trade", 8.2053, 4.0]
["2026-09-30T17:43:33.692386+00:00", "trade", 8.2053, 2.0]
["2026-09-30T17:43:33.692894+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:43:34.450243+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:34.451277+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:35.505250+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:35.505715+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:45.443242+00:00", "trade", 8.205, 2.0]
["2026-09-30T17:43:49.520330+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:49.520977+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:49.520984+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:43:55.116083+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:44:01.117238+00:00", "trade", 8.21, 2.0]
["2026-09-30T17:44:01.118655+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:44:01.119291+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:44:01.119330+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:44:01.119331+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:44:01.120695+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:44:04.726776+00:00", "trade", 8.2033, 13.0]
["2026-09-30T17:44:08.534021+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:44:14.266289+00:00", "trade", 8.205, 2.0]
["2026-09-30T17:44:14.269449+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:44:19.811640+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:44:24.500711+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:44:24.768182+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:44:38.497856+00:00", "trade", 8.2045, 15.0]
["2026-09-30T17:44:41.929175+00:00", "trade", 8.2062, 32.0]
["2026-09-30T17:44:50.403470+00:00", "trade", 8.2038, 18.0]
["2026-09-30T17:44:56.364370+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:44:56.396965+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:01.102680+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:01.188188+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:04.703377+00:00", "trade", 8.2034, 10.0]
["2026-09-30T17:45:12.864399+00:00", "trade", 8.2056, 1.0]
["2026-09-30T17:45:17.987350+00:00", "trade", 8.1938, 4.0]
["2026-09-30T17:45:20.058036+00:00", "trade", 8.205, 48.0]
["2026-09-30T17:45:20.587492+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:22.526198+00:00", "trade", 8.2046, 4.0]
["2026-09-30T17:45:23.905717+00:00", "trade", 8.2045, 2.0]
["2026-09-30T17:45:26.945862+00:00", "trade", 8.2052, 2.0]
["2026-09-30T17:45:31.019927+00:00", "trade", 8.205, 30.0]
["2026-09-30T17:45:31.019928+00:00", "trade", 8.205, 22.0]
["2026-09-30T17:45:31.019930+00:00", "trade", 8.205, 48.0]
["2026-09-30T17:45:31.020728+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:45:31.020835+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:45:31.020849+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:45:31.020850+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:31.021247+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:31.021312+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:31.021338+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:31.021338+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:31.021348+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:31.021368+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:31.021716+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:31.022910+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:31.022963+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:31.127098+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:34.930675+00:00", "trade", 8.205, 15.0]
["2026-09-30T17:45:34.934999+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:34.935095+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:34.935116+00:00", "trade", 8.21, 5.0]
["2026-09-30T17:45:34.935125+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:34.935591+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:34.935620+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:34.935895+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:35.256536+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:38.521675+00:00", "trade", 8.2031, 14.0]
["2026-09-30T17:45:38.522471+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:39.069522+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:39.069828+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:39.069891+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:39.072428+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:41.377154+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:41.380399+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:41.420509+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:50.575251+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:50.575717+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:50.578372+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:45:52.706766+00:00", "trade", 8.2044, 1.0]
["2026-09-30T17:45:58.151434+00:00", "trade", 8.204, 13.0]
["2026-09-30T17:46:01.021611+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:01.652470+00:00", "trade", 8.205, 17.0]
["2026-09-30T17:46:03.407743+00:00", "trade", 8.194, 13.0]
["2026-09-30T17:46:04.275611+00:00", "trade", 8.205, 400.0]
["2026-09-30T17:46:09.653333+00:00", "trade", 8.205, 17.0]
["2026-09-30T17:46:11.003234+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:11.203771+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:16.045478+00:00", "trade", 8.205, 200.0]
["2026-09-30T17:46:17.496455+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:25.485790+00:00", "trade", 8.2039, 1.0]
["2026-09-30T17:46:27.166509+00:00", "trade", 8.2039, 1.0]
["2026-09-30T17:46:31.963758+00:00", "trade", 8.2039, 13.0]
["2026-09-30T17:46:32.234450+00:00", "trade", 8.205, 6.0]
["2026-09-30T17:46:37.093692+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:37.118807+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:37.119272+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:37.119298+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:37.119307+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:37.119324+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:37.522382+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:37.622979+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:38.543080+00:00", "trade", 8.2048, 14.0]
["2026-09-30T17:46:38.704345+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:38.704806+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:38.768401+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:38.768450+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:40.636238+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:40.636710+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:47.766472+00:00", "trade", 8.205, 17.0]
["2026-09-30T17:46:50.468682+00:00", "trade", 8.205, 10.0]
["2026-09-30T17:46:55.177681+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:46:56.431842+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:07.165683+00:00", "trade", 8.2041, 5.0]
["2026-09-30T17:47:14.289299+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:47:15.886860+00:00", "trade", 8.2049, 1.0]
["2026-09-30T17:47:21.456227+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:21.457720+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:23.311947+00:00", "trade", 8.205, 8.0]
["2026-09-30T17:47:23.379880+00:00", "trade", 8.205, 92.0]
["2026-09-30T17:47:23.906481+00:00", "trade", 8.204, 2.0]
["2026-09-30T17:47:31.720961+00:00", "trade", 8.205, 17.0]
["2026-09-30T17:47:35.561139+00:00", "trade", 8.205, 12.0]
["2026-09-30T17:47:36.147782+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.197984+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.236042+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.247854+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:47:36.303547+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.370445+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:47:36.410570+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.411334+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.467179+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.510118+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.591254+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.595486+00:00", "trade", 8.21, 12.0]
["2026-09-30T17:47:36.595496+00:00", "trade", 8.21, 55.0]
["2026-09-30T17:47:36.595504+00:00", "trade", 8.21, 33.0]
["2026-09-30T17:47:36.597049+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.597356+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.598977+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.618636+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.662026+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.848515+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:47:36.867774+00:00", "trade", 8.21, 2.0]
["2026-09-30T17:47:36.867775+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:47:36.867776+00:00", "trade", 8.21, 98.0]
["2026-09-30T17:47:36.867782+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.867789+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.867796+00:00", "trade", 8.21, 20.0]
["2026-09-30T17:47:36.867806+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.867807+00:00", "trade", 8.21, 56.0]
["2026-09-30T17:47:36.868089+00:00", "trade", 8.21, 26.0]
["2026-09-30T17:47:36.868091+00:00", "trade", 8.21, 84.0]
["2026-09-30T17:47:36.868092+00:00", "trade", 8.21, 28.0]
["2026-09-30T17:47:36.868108+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:47:36.868116+00:00", "trade", 8.21, 55.0]
["2026-09-30T17:47:36.868116+00:00", "trade", 8.21, 45.0]
["2026-09-30T17:47:36.868135+00:00", "trade", 8.21, 28.0]
["2026-09-30T17:47:36.868151+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.868159+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:47:36.868305+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:47:36.868316+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:47:36.868342+00:00", "trade", 8.21, 20.0]
["2026-09-30T17:47:36.868342+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:47:36.868343+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:47:36.868349+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:47:36.868358+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:47:36.868394+00:00", "trade", 8.21, 80.0]
["2026-09-30T17:47:36.868396+00:00", "trade", 8.21, 4.0]
["2026-09-30T17:47:36.868396+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:47:36.868455+00:00", "trade", 8.21, 20.0]
["2026-09-30T17:47:36.868547+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:47:36.868574+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:47:36.868603+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:47:36.868627+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.868800+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.868846+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.868872+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.869027+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.869465+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.869494+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.870093+00:00", "trade", 8.21, 16.0]
["2026-09-30T17:47:36.871249+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.873852+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.874826+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.880991+00:00", "trade", 8.21, 21.0]
["2026-09-30T17:47:36.880994+00:00", "trade", 8.21, 6.0]
["2026-09-30T17:47:36.881353+00:00", "trade", 8.22, 6.0]
["2026-09-30T17:47:36.882009+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.882104+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.882171+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.882292+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:36.931646+00:00", "trade", 8.21, 18.0]
["2026-09-30T17:47:36.944219+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:47:36.944265+00:00", "trade", 8.215, 46.0]
["2026-09-30T17:47:37.145966+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.369372+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.369946+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.369961+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.456452+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.456471+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.456539+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.456557+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.457233+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.457670+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.870415+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.878361+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.957707+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:37.976875+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:38.378837+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:38.383765+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:38.477347+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:38.485459+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:38.556852+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:38.920705+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:40.504992+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:40.553546+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:40.862216+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:43.756047+00:00", "trade", 8.2068, 90.0]
["2026-09-30T17:47:43.812227+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:46.521994+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:47:46.522715+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:46.523262+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:48.017742+00:00", "trade", 8.215, 25.0]
["2026-09-30T17:47:48.018415+00:00", "trade", 8.215, 25.0]
["2026-09-30T17:47:48.018479+00:00", "trade", 8.215, 50.0]
["2026-09-30T17:47:48.143811+00:00", "trade", 8.2099, 3.0]
["2026-09-30T17:47:48.145304+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:48.146860+00:00", "trade", 8.1961, 21.0]
["2026-09-30T17:47:50.547894+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:47:51.595541+00:00", "trade", 8.2099, 15.0]
["2026-09-30T17:47:55.011613+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:55.017266+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:56.490786+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:57.872966+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:47:57.874648+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:19.981015+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:48:20.023588+00:00", "trade", 8.21, 35.0]
["2026-09-30T17:48:29.216933+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:29.217408+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:29.217465+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:29.217479+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:30.006513+00:00", "trade", 8.2102, 1.0]
["2026-09-30T17:48:32.546829+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:36.629381+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:37.605982+00:00", "trade", 8.1959, 28.0]
["2026-09-30T17:48:37.608822+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:38.032141+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:38.032321+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:38.032434+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:38.032442+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:38.032651+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:38.032777+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:38.033084+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:38.033541+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:38.041134+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:38.042065+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:46.286284+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:46.286926+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:48.149833+00:00", "trade", 8.209, 4.0]
["2026-09-30T17:48:51.618922+00:00", "trade", 8.2043, 15.0]
["2026-09-30T17:48:54.217352+00:00", "trade", 8.215, 4.0]
["2026-09-30T17:48:55.362497+00:00", "trade", 8.2074, 90.0]
["2026-09-30T17:48:57.208439+00:00", "trade", 8.2074, 12.0]
["2026-09-30T17:48:57.578144+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:48:57.776430+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:49:03.862122+00:00", "trade", 8.2074, 20.0]
["2026-09-30T17:49:11.027483+00:00", "trade", 8.215, 2.0]
["2026-09-30T17:49:12.934093+00:00", "trade", 8.2075, 18.0]
["2026-09-30T17:49:14.290400+00:00", "trade", 8.2097, 2.0]
["2026-09-30T17:49:14.696103+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:49:22.139908+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:49:22.541397+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:49:35.089828+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:49:36.962396+00:00", "trade", 8.2111, 1.0]
["2026-09-30T17:49:37.159394+00:00", "trade", 8.2111, 1.0]
["2026-09-30T17:49:37.195390+00:00", "trade", 8.2111, 1.0]
["2026-09-30T17:49:37.215407+00:00", "trade", 8.2111, 1.0]
["2026-09-30T17:49:38.330202+00:00", "trade", 8.2128, 1.0]
["2026-09-30T17:49:38.985767+00:00", "trade", 8.2075, 90.0]
["2026-09-30T17:49:39.688320+00:00", "trade", 8.2128, 1.0]
["2026-09-30T17:49:42.024371+00:00", "trade", 8.2075, 20.0]
["2026-09-30T17:49:42.553852+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:49:47.665304+00:00", "trade", 8.215, 32.0]
["2026-09-30T17:49:49.226444+00:00", "trade", 8.2075, 4.0]
["2026-09-30T17:49:53.865635+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:49:53.866072+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:49:53.866139+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:02.530132+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:50:06.087850+00:00", "trade", 8.2149, 4.0]
["2026-09-30T17:50:09.007684+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:09.008134+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:09.011059+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:15.783729+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:17.130721+00:00", "trade", 8.2149, 15.0]
["2026-09-30T17:50:17.131534+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:17.131997+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:20.785589+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:25.781127+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:25.781572+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:25.781595+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:30.280208+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:36.046988+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:36.475028+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:36.475487+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:55.668193+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:55.671271+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:56.026307+00:00", "trade", 8.2149, 1.0]
["2026-09-30T17:50:59.239892+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:59.247120+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:59.253883+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:50:59.253918+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:02.586002+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:03.667432+00:00", "trade", 8.2086, 5.0]
["2026-09-30T17:51:04.772091+00:00", "trade", 8.2148, 2.0]
["2026-09-30T17:51:04.772493+00:00", "trade", 8.2098, 4.0]
["2026-09-30T17:51:09.446403+00:00", "trade", 8.2099, 5.0]
["2026-09-30T17:51:14.290394+00:00", "trade", 8.2144, 1.0]
["2026-09-30T17:51:14.522739+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:16.663813+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:16.664269+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:17.151377+00:00", "trade", 8.2107, 14.0]
["2026-09-30T17:51:20.031060+00:00", "trade", 8.21, 18.0]
["2026-09-30T17:51:20.031529+00:00", "trade", 8.21, 18.0]
["2026-09-30T17:51:20.031549+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:20.031820+00:00", "trade", 8.21, 11.0]
["2026-09-30T17:51:20.031990+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:20.032074+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:25.380711+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:25.381190+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:25.666039+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:25.974370+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:30.217911+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:31.026756+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:31.040461+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:33.505281+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:33.506660+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:36.962396+00:00", "trade", 8.2122, 2.0]
["2026-09-30T17:51:43.138017+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:43.199339+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:43.229505+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:44.053192+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:44.280792+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:44.868573+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:44.869011+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:44.990597+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:45.091245+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:45.347637+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:47.911869+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:47.912336+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:57.219118+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:57.449406+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:51:57.571443+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:00.218014+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:01.586360+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:01.586822+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:02.626049+00:00", "trade", 8.2072, 14.0]
["2026-09-30T17:52:06.398921+00:00", "trade", 8.215, 20.0]
["2026-09-30T17:52:06.399897+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:06.399906+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:07.244779+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:11.474484+00:00", "trade", 8.2107, 1.0]
["2026-09-30T17:52:12.085007+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:12.086029+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:12.086047+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:12.086097+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:18.361863+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:23.206048+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:28.282119+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:29.018723+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:36.248485+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:40.197091+00:00", "trade", 8.2118, 15.0]
["2026-09-30T17:52:46.434879+00:00", "trade", 8.2118, 1.0]
["2026-09-30T17:52:50.006861+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:52:50.520048+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:50.526875+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:51.299178+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:51.299612+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:51.667615+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:51.668054+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:54.065034+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:54.130582+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:54.245202+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:54.337173+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:54.640142+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:54.640859+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:54.968658+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:54.969091+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:55.192693+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:55.220002+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:55.323310+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:55.354225+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:55.705316+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:55.705989+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:52:56.481259+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:00.585137+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:00.595253+00:00", "trade", 8.21, 33.0]
["2026-09-30T17:53:01.129499+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:01.129938+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:01.259842+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:06.255504+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:06.256016+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:06.256196+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:06.256668+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:06.608147+00:00", "trade", 8.21, 10.0]
["2026-09-30T17:53:06.608150+00:00", "trade", 8.21, 84.0]
["2026-09-30T17:53:06.608150+00:00", "trade", 8.21, 6.0]
["2026-09-30T17:53:06.608580+00:00", "trade", 8.21, 182.0]
["2026-09-30T17:53:06.608585+00:00", "trade", 8.21, 18.0]
["2026-09-30T17:53:06.608587+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:06.608657+00:00", "trade", 8.21, 84.0]
["2026-09-30T17:53:06.608658+00:00", "trade", 8.21, 200.0]
["2026-09-30T17:53:06.608663+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:53:06.608667+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:06.608676+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:53:06.608684+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:53:06.608697+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:53:06.608704+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:53:06.608723+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:53:06.608730+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:53:06.608736+00:00", "trade", 8.21, 82.0]
["2026-09-30T17:53:06.608742+00:00", "trade", 8.21, 26.0]
["2026-09-30T17:53:06.608744+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.608844+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.608947+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.608954+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.608961+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.608974+00:00", "trade", 8.21, 74.0]
["2026-09-30T17:53:06.608977+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.609042+00:00", "trade", 8.21, 8.0]
["2026-09-30T17:53:06.609116+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.609232+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.609338+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.609438+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.609498+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.609508+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.609533+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.610007+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.611256+00:00", "trade", 8.205, 17.0]
["2026-09-30T17:53:06.612381+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.612403+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.628811+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.629628+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:53:06.630392+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:53:06.709501+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.709570+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.709595+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.709700+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.710047+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.710171+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.710768+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.710799+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.711099+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.711259+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.711799+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.711990+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.712540+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.712561+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.713010+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.717596+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.718034+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:06.719898+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:07.689145+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:53:08.159167+00:00", "trade", 8.21, 20.0]
["2026-09-30T17:53:08.159311+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:53:08.159321+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.159328+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.159635+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.159688+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.159696+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.159706+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.159714+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.159762+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.159855+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.159895+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.159952+00:00", "trade", 8.21, 103.0]
["2026-09-30T17:53:08.159963+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.160153+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.160686+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.161154+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.161171+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.161453+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.161891+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.161912+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.163652+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.170948+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:08.176918+00:00", "trade", 8.21, 110.0]
["2026-09-30T17:53:18.437195+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:19.406358+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:23.572351+00:00", "trade", 8.2092, 2.0]
["2026-09-30T17:53:24.065499+00:00", "trade", 8.2092, 1.0]
["2026-09-30T17:53:24.521628+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:25.077118+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:25.226383+00:00", "trade", 8.21, 50.0]
["2026-09-30T17:53:25.226385+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:25.226855+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:25.226872+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:25.228134+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:25.724803+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:25.725119+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:27.605959+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:29.444908+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:29.445377+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:29.445817+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:29.966952+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:30.172759+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:30.317969+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:30.585628+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:33.905396+00:00", "trade", 8.2092, 2.0]
["2026-09-30T17:53:40.221228+00:00", "trade", 8.2092, 14.0]
["2026-09-30T17:53:46.728926+00:00", "trade", 8.2095, 21.0]
["2026-09-30T17:53:47.476351+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:47.476792+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.075688+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.112894+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.155436+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.180724+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.180731+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.180798+00:00", "trade", 8.21, 41.0]
["2026-09-30T17:53:49.180897+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.180905+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.180920+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.180926+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.180933+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.180940+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.180956+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.181294+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.181632+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.187222+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.197346+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.197358+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.197651+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:49.293942+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:50.396479+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:56.520523+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:53:59.740513+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:00.842753+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:11.375983+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:14.927350+00:00", "trade", 8.2094, 13.0]
["2026-09-30T17:54:19.226479+00:00", "trade", 8.2092, 4.0]
["2026-09-30T17:54:19.675958+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:19.676419+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:19.676895+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:19.876416+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:19.876928+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:19.877389+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:20.025610+00:00", "trade", 8.21, 5.0]
["2026-09-30T17:54:20.025611+00:00", "trade", 8.21, 15.0]
["2026-09-30T17:54:20.026021+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:20.026028+00:00", "trade", 8.21, 11.0]
["2026-09-30T17:54:20.026282+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:20.026312+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:20.026327+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:20.026336+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:20.029439+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:20.140252+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:21.057952+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:21.186498+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:21.449297+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:21.614199+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:22.565473+00:00", "trade", 8.21, 8.0]
["2026-09-30T17:54:22.566027+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:22.566496+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:22.566508+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:22.566950+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:22.566957+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:22.567407+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:22.594337+00:00", "trade", 8.21, 25.0]
["2026-09-30T17:54:22.595101+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:33.021073+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:33.406233+00:00", "trade", 8.2099, 1.0]
["2026-09-30T17:54:33.407032+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:34.657164+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:34.657191+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:37.190690+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:43.280553+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:44.044666+00:00", "trade", 8.215, 30.0]
["2026-09-30T17:54:44.619032+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:44.619510+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:51.505141+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:51.505600+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:51.620343+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:53.126011+00:00", "trade", 8.21, 68.0]
["2026-09-30T17:54:53.126016+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:53.126538+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:53.126570+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:53.126991+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:54:53.127127+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:00.982356+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:03.200619+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:03.388397+00:00", "trade", 8.2108, 15.0]
["2026-09-30T17:55:08.177406+00:00", "trade", 8.2105, 1.0]
["2026-09-30T17:55:08.177465+00:00", "trade", 8.2105, 1.0]
["2026-09-30T17:55:15.601025+00:00", "trade", 8.21, 25.0]
["2026-09-30T17:55:16.899542+00:00", "trade", 8.2096, 90.0]
["2026-09-30T17:55:23.327233+00:00", "trade", 8.21, 50.0]
["2026-09-30T17:55:26.121569+00:00", "trade", 8.22, 25.0]
["2026-09-30T17:55:26.637671+00:00", "trade", 8.21, 25.0]
["2026-09-30T17:55:26.637887+00:00", "trade", 8.21, 25.0]
["2026-09-30T17:55:26.647918+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:26.650567+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:26.651029+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:26.651055+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:26.651065+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:26.651970+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:26.985667+00:00", "trade", 8.2084, 32.0]
["2026-09-30T17:55:26.986498+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:26.986965+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:26.986974+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:26.987441+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:26.988348+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:27.673171+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:27.673635+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:27.673646+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:30.373649+00:00", "trade", 8.2112, 1.0]
["2026-09-30T17:55:31.510274+00:00", "trade", 8.22, 25.0]
["2026-09-30T17:55:31.656356+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:34.824915+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:35.867276+00:00", "trade", 8.2114, 2.0]
["2026-09-30T17:55:50.608406+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:50.608866+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:50.608878+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:50.608885+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:50.609312+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:50.609329+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:50.609793+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:51.879010+00:00", "trade", 8.2101, 25.0]
["2026-09-30T17:55:51.882340+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:51.882351+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:54.065566+00:00", "trade", 8.2101, 25.0]
["2026-09-30T17:55:55.069455+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:55.069481+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:55.069497+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:55.073455+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:55:55.120207+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:56:03.409357+00:00", "trade", 8.2118, 14.0]
["2026-09-30T17:56:15.366438+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:56:15.366927+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:56:15.446032+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:56:15.446522+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:56:21.400560+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:56:22.225967+00:00", "trade", 8.21, 92.0]
["2026-09-30T17:56:22.225983+00:00", "trade", 8.21, 8.0]
["2026-09-30T17:56:22.226004+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:56:22.226043+00:00", "trade", 8.21, 82.0]
["2026-09-30T17:56:22.226052+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:56:22.226053+00:00", "trade", 8.21, 104.0]
["2026-09-30T17:56:22.226054+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:56:22.226076+00:00", "trade", 8.21, 200.0]
["2026-09-30T17:56:22.226076+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:56:22.226085+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226097+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226104+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226118+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226124+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226131+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226132+00:00", "trade", 8.21, 10.0]
["2026-09-30T17:56:22.226137+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226148+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:56:22.226286+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:56:22.226369+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:56:22.226386+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:56:22.226536+00:00", "quote", 8.21, 8.21]
["2026-09-30T17:56:22.226629+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226709+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226820+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226844+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226881+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226888+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.226919+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.227007+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.227017+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.227041+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.227255+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.227311+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.227321+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.227500+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.227746+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.228001+00:00", "trade", 8.205, 20.0]
["2026-09-30T17:56:22.228255+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.228316+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.228852+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.232266+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.286314+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:22.398072+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:23.398674+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:23.400776+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:23.962887+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:24.286265+00:00", "trade", 8.2106, 7.0]
["2026-09-30T17:56:31.454510+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:34.866488+00:00", "trade", 8.2098, 5.0]
["2026-09-30T17:56:49.516420+00:00", "trade", 8.205, 34.0]
["2026-09-30T17:56:50.693505+00:00", "trade", 8.205, 3.0]
["2026-09-30T17:56:50.694777+00:00", "trade", 8.205, 31.0]
["2026-09-30T17:56:55.398228+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:56:55.398941+00:00", "trade", 8.205, 17.0]
["2026-09-30T17:57:00.702305+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:00.702328+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:00.703603+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:00.706686+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:03.389403+00:00", "trade", 8.2099, 2.0]
["2026-09-30T17:57:03.843442+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:03.843452+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:15.590041+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:20.034384+00:00", "trade", 8.205, 25.0]
["2026-09-30T17:57:20.535181+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:20.535265+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:22.267406+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:22.267798+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:22.497660+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:28.716483+00:00", "trade", 8.2052, 15.0]
["2026-09-30T17:57:29.023007+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:29.023264+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:37.098418+00:00", "trade", 8.2095, 90.0]
["2026-09-30T17:57:37.949809+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:37.949825+00:00", "trade", 8.21, 5.0]
["2026-09-30T17:57:37.950269+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:39.692583+00:00", "trade", 8.205, 9.0]
["2026-09-30T17:57:39.694424+00:00", "trade", 8.205, 16.0]
["2026-09-30T17:57:39.696937+00:00", "trade", 8.205, 15.0]
["2026-09-30T17:57:42.399237+00:00", "trade", 8.205, 17.0]
["2026-09-30T17:57:47.827610+00:00", "trade", 8.205, 6.0]
["2026-09-30T17:57:48.150815+00:00", "trade", 8.2096, 16.0]
["2026-09-30T17:57:54.355140+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:56.520988+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:57.340665+00:00", "trade", 8.205, 89.0]
["2026-09-30T17:57:57.341351+00:00", "trade", 8.205, 11.0]
["2026-09-30T17:57:59.641251+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:57:59.641296+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:00.063598+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:00.064051+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:58:00.064507+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:00.202012+00:00", "trade", 8.205, 10.0]
["2026-09-30T17:58:05.735018+00:00", "trade", 8.205, 20.0]
["2026-09-30T17:58:09.980158+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:09.980189+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:09.980542+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:10.935112+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:58:10.935795+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:13.958538+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:16.245588+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:16.318527+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:16.319044+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:22.172137+00:00", "trade", 8.205, 110.0]
["2026-09-30T17:58:22.172137+00:00", "trade", 8.205, 90.0]
["2026-09-30T17:58:22.172923+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:22.175202+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:22.175666+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:24.695685+00:00", "trade", 8.205, 19.0]
["2026-09-30T17:58:24.761543+00:00", "trade", 8.205, 31.0]
["2026-09-30T17:58:28.737779+00:00", "trade", 8.2058, 15.0]
["2026-09-30T17:58:29.398633+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:58:29.732543+00:00", "trade", 8.2088, 42.0]
["2026-09-30T17:58:32.484643+00:00", "trade", 8.205, 17.0]
["2026-09-30T17:58:37.287070+00:00", "trade", 8.2058, 7.0]
["2026-09-30T17:58:38.116849+00:00", "trade", 8.2089, 41.0]
["2026-09-30T17:58:40.728070+00:00", "trade", 8.2083, 3.0]
["2026-09-30T17:58:53.905402+00:00", "trade", 8.206, 2.0]
["2026-09-30T17:59:05.791080+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:05.791118+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:05.791218+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:05.791710+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:05.791723+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:05.791735+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:05.795957+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:05.796852+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:05.801133+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:06.641471+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:06.650055+00:00", "trade", 8.205, 6.0]
["2026-09-30T17:59:06.707414+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:26.045262+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:26.045720+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:26.204258+00:00", "trade", 8.205, 11.0]
["2026-09-30T17:59:28.697506+00:00", "trade", 8.205, 3.0]
["2026-09-30T17:59:28.767601+00:00", "trade", 8.205, 31.0]
["2026-09-30T17:59:30.183596+00:00", "trade", 8.2015, 1.0]
["2026-09-30T17:59:34.540329+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:37.410565+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:41.285849+00:00", "trade", 8.2074, 2.0]
["2026-09-30T17:59:42.128677+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:42.128715+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:42.129575+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:59:42.154592+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:59:42.155037+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:42.155211+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:59:44.746777+00:00", "trade", 8.208, 17.0]
["2026-09-30T17:59:45.666492+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:45.666955+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:45.667020+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:46.620829+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:46.635732+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:48.071198+00:00", "trade", 8.2052, 15.0]
["2026-09-30T17:59:48.922880+00:00", "trade", 8.2078, 90.0]
["2026-09-30T17:59:49.698453+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:59:49.700073+00:00", "trade", 8.205, 31.0]
["2026-09-30T17:59:53.202279+00:00", "trade", 8.2077, 1.0]
["2026-09-30T17:59:54.026406+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:54.026584+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:59:55.494299+00:00", "trade", 8.2058, 1.0]
["2026-09-30T18:00:04.798601+00:00", "trade", 8.205, 8.0]
["2026-09-30T18:00:19.795950+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:00:19.796568+00:00", "trade", 8.2068, 1.0]
["2026-09-30T18:00:20.038259+00:00", "trade", 8.205, 24.0]
["2026-09-30T18:00:23.752908+00:00", "trade", 8.205, 26.0]
["2026-09-30T18:00:23.752911+00:00", "trade", 8.205, 5.0]
["2026-09-30T18:00:28.291865+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:28.291891+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:28.512262+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:29.637501+00:00", "trade", 8.205, 15.0]
["2026-09-30T18:00:36.416698+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:36.418075+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:40.066452+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:00:40.155048+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:42.560041+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:48.443047+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:52.458826+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:53.757918+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:53.757944+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:53.760321+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:53.760375+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:53.760763+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:53.760776+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:53.760828+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:53.760853+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:53.761709+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:53.761763+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:54.701592+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:56.125291+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:00:56.125790+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:56.125798+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:56.125922+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:56.125948+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:56.126583+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:56.126636+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:56.127054+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:56.127500+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:00:56.428321+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:00.052585+00:00", "trade", 8.2024, 8.0]
["2026-09-30T18:01:02.873319+00:00", "trade", 8.2024, 14.0]
["2026-09-30T18:01:02.940834+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:02.946288+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:03.372704+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:05.640022+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:05.641722+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:14.780689+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:28.563974+00:00", "trade", 8.2, 4.0]
["2026-09-30T18:01:33.080055+00:00", "trade", 8.2, 7.0]
["2026-09-30T18:01:35.091230+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:39.131030+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:39.131350+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:44.366405+00:00", "trade", 8.2004, 1.0]
["2026-09-30T18:01:47.620439+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:01:47.620923+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:47.621401+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:47.621443+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:47.621749+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:47.682764+00:00", "trade", 8.205, 34.0]
["2026-09-30T18:01:47.701529+00:00", "trade", 8.205, 11.0]
["2026-09-30T18:01:47.793263+00:00", "trade", 8.205, 55.0]
["2026-09-30T18:01:47.793264+00:00", "trade", 8.205, 38.0]
["2026-09-30T18:01:48.655637+00:00", "trade", 8.205, 17.0]
["2026-09-30T18:01:48.656411+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:50.740862+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:50.741098+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:50.785102+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:52.109117+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:01:52.636527+00:00", "trade", 8.2029, 15.0]
["2026-09-30T18:01:56.018837+00:00", "trade", 8.205, 6.0]
["2026-09-30T18:01:58.471658+00:00", "trade", 8.2043, 16.0]
["2026-09-30T18:02:04.393706+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:04.394553+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:04.714230+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:04.714308+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:04.714336+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:06.461053+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:07.550667+00:00", "trade", 8.2045, 27.0]
["2026-09-30T18:02:09.207525+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:11.348204+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:11.348247+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:11.349008+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:15.016967+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:15.016997+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:15.018196+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:15.018640+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:15.300978+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:20.594542+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:21.032860+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:21.032888+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:21.505814+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:21.505841+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:24.706612+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:26.803060+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:29.227435+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:29.227879+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:32.220220+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:02:33.035985+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:33.099180+00:00", "trade", 8.2047, 19.0]
["2026-09-30T18:02:33.527068+00:00", "trade", 8.2085, 1.0]
["2026-09-30T18:02:40.968541+00:00", "trade", 8.2046, 13.0]
["2026-09-30T18:02:40.970983+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:02:45.000917+00:00", "trade", 8.2047, 1.0]
["2026-09-30T18:02:50.707690+00:00", "trade", 8.2, 17.0]
["2026-09-30T18:02:50.707777+00:00", "trade", 8.2, 83.0]
["2026-09-30T18:02:50.708236+00:00", "trade", 8.2, 37.0]
["2026-09-30T18:02:50.711519+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:02:55.766124+00:00", "trade", 8.2017, 1.0]
["2026-09-30T18:02:56.084028+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:56.084031+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:02:56.084094+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:56.087073+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:56.185371+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:02:56.710234+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:03:01.266719+00:00", "trade", 8.203, 7.0]
["2026-09-30T18:03:05.628721+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:05.650761+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:10.354337+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:03:12.842414+00:00", "trade", 8.2006, 12.0]
["2026-09-30T18:03:14.030123+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:14.030190+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:14.030679+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:14.030758+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:19.788613+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:03:20.033910+00:00", "trade", 8.2, 9.0]
["2026-09-30T18:03:20.034109+00:00", "trade", 8.2, 5.0]
["2026-09-30T18:03:20.034136+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:20.034833+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:20.035135+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:20.036781+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:20.036791+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:20.036798+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:24.707658+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:03:24.733865+00:00", "trade", 8.2, 66.0]
["2026-09-30T18:03:25.737205+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:03:28.564363+00:00", "trade", 8.2024, 1.0]
["2026-09-30T18:03:36.704752+00:00", "trade", 8.205, 35.0]
["2026-09-30T18:03:36.705308+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:36.706749+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:03:37.701819+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:38.420483+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:42.985229+00:00", "trade", 8.2, 20.0]
["2026-09-30T18:03:42.985271+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:42.985975+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:03:43.002866+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:03:45.449566+00:00", "trade", 8.2, 33.0]
["2026-09-30T18:03:45.636287+00:00", "trade", 8.2007, 1.0]
["2026-09-30T18:03:50.531751+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:03:54.185784+00:00", "trade", 8.2012, 1.0]
["2026-09-30T18:03:54.187569+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:03:54.189657+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:04:00.220484+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:00.627266+00:00", "trade", 8.2011, 4.0]
["2026-09-30T18:04:02.907515+00:00", "trade", 8.201, 1.0]
["2026-09-30T18:04:02.912400+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:04:08.060382+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:09.331887+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:09.332229+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:09.631212+00:00", "trade", 8.2, 21.0]
["2026-09-30T18:04:09.631279+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:09.631711+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:09.633069+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:09.747758+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:09.783729+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:10.303292+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:13.440180+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:13.715910+00:00", "trade", 8.201, 100.0]
["2026-09-30T18:04:13.730593+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:04:14.345762+00:00", "trade", 8.201, 4.0]
["2026-09-30T18:04:14.826112+00:00", "trade", 8.2, 50.0]
["2026-09-30T18:04:15.151038+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:15.153232+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:15.439679+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:16.982672+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:17.578633+00:00", "trade", 8.2, 50.0]
["2026-09-30T18:04:17.607069+00:00", "trade", 8.2, 7.0]
["2026-09-30T18:04:17.608608+00:00", "trade", 8.2, 18.0]
["2026-09-30T18:04:17.608608+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:17.609285+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:17.609311+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:17.609342+00:00", "trade", 8.2, 32.0]
["2026-09-30T18:04:17.609353+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:17.612897+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:17.717166+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:20.254895+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:04:22.467338+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:04:23.642804+00:00", "trade", 8.2016, 12.0]
["2026-09-30T18:04:25.101084+00:00", "trade", 8.2018, 20.0]
["2026-09-30T18:04:26.817279+00:00", "trade", 8.2, 50.0]
["2026-09-30T18:04:30.280749+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:30.307494+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:31.728817+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:32.046619+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:32.047318+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:32.047772+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:32.623527+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:33.052933+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:34.626389+00:00", "trade", 8.2058, 22.0]
["2026-09-30T18:04:34.627173+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:34.627729+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:34.628402+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:35.647379+00:00", "trade", 8.2, 50.0]
["2026-09-30T18:04:39.027132+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:40.605710+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:04:40.606229+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:40.606672+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:40.607633+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:40.857128+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:41.609157+00:00", "trade", 8.2, 3.0]
["2026-09-30T18:04:44.437308+00:00", "trade", 8.2015, 25.0]
["2026-09-30T18:04:51.400248+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:04:51.554855+00:00", "trade", 8.205, 2.0]
["2026-09-30T18:04:54.273538+00:00", "trade", 8.2001, 25.0]
["2026-09-30T18:04:55.664498+00:00", "trade", 8.205, 25.0]
["2026-09-30T18:04:57.377187+00:00", "trade", 8.2, 50.0]
["2026-09-30T18:04:58.708390+00:00", "trade", 8.2015, 25.0]
["2026-09-30T18:05:01.794752+00:00", "trade", 8.2, 50.0]
["2026-09-30T18:05:05.206531+00:00", "trade", 8.2015, 25.0]
["2026-09-30T18:05:07.390677+00:00", "trade", 8.2023, 24.0]
["2026-09-30T18:05:07.821785+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:07.944595+00:00", "trade", 8.205, 25.0]
["2026-09-30T18:05:08.260246+00:00", "trade", 8.2, 50.0]
["2026-09-30T18:05:09.633608+00:00", "trade", 8.2013, 4.0]
["2026-09-30T18:05:10.394522+00:00", "trade", 8.2, 3.0]
["2026-09-30T18:05:10.395007+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:10.395015+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:10.395294+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:10.396018+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:10.429350+00:00", "trade", 8.2, 50.0]
["2026-09-30T18:05:11.060238+00:00", "trade", 8.205, 2.0]
["2026-09-30T18:05:12.142474+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:05:13.373030+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:13.598718+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:14.001749+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:05:15.122950+00:00", "trade", 8.202, 90.0]
["2026-09-30T18:05:15.401583+00:00", "trade", 8.2, 50.0]
["2026-09-30T18:05:15.623812+00:00", "trade", 8.2, 24.0]
["2026-09-30T18:05:18.099338+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:05:19.789397+00:00", "trade", 8.2016, 2.0]
["2026-09-30T18:05:20.267327+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:20.668640+00:00", "trade", 8.205, 2.0]
["2026-09-30T18:05:21.348814+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:05:21.963895+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:21.964538+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:21.964596+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:22.121483+00:00", "trade", 8.205, 25.0]
["2026-09-30T18:05:22.637252+00:00", "trade", 8.2015, 25.0]
["2026-09-30T18:05:23.353430+00:00", "trade", 8.202, 90.0]
["2026-09-30T18:05:24.871871+00:00", "trade", 8.205, 25.0]
["2026-09-30T18:05:24.967116+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:25.132117+00:00", "trade", 8.2019, 21.0]
["2026-09-30T18:05:26.922174+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:29.385900+00:00", "trade", 8.202, 4.0]
["2026-09-30T18:05:29.802758+00:00", "trade", 8.2015, 25.0]
["2026-09-30T18:05:30.367383+00:00", "trade", 8.2001, 25.0]
["2026-09-30T18:05:31.915944+00:00", "trade", 8.2001, 25.0]
["2026-09-30T18:05:32.986135+00:00", "trade", 8.2043, 26.0]
["2026-09-30T18:05:35.627573+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:35.814013+00:00", "trade", 8.2015, 25.0]
["2026-09-30T18:05:36.818925+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:05:40.363416+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:05:40.767208+00:00", "trade", 8.202, 2.0]
["2026-09-30T18:05:49.330438+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:05:50.543625+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:52.183413+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:55.090019+00:00", "trade", 8.2, 5.0]
["2026-09-30T18:05:55.090486+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:55.091869+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:57.714680+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:05:58.995376+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:08.920405+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:10.351131+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:12.361341+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:06:12.361794+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:12.361809+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:12.363190+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:12.464098+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:14.771535+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:14.772016+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:18.453901+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:19.024416+00:00", "trade", 8.2, 4.0]
["2026-09-30T18:06:19.505376+00:00", "trade", 8.2017, 29.0]
["2026-09-30T18:06:20.069347+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:20.069812+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:20.069822+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:20.070806+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:20.071260+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:22.552045+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:25.089964+00:00", "trade", 8.2, 19.0]
["2026-09-30T18:06:25.158239+00:00", "trade", 8.2013, 21.0]
["2026-09-30T18:06:25.492662+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:25.493157+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:30.447436+00:00", "trade", 8.2014, 1.0]
["2026-09-30T18:06:36.406122+00:00", "trade", 8.2034, 5.0]
["2026-09-30T18:06:38.020616+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:38.022211+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:39.787585+00:00", "trade", 8.2011, 4.0]
["2026-09-30T18:06:45.606278+00:00", "trade", 8.201, 2.0]
["2026-09-30T18:06:46.792546+00:00", "trade", 8.2, 3.0]
["2026-09-30T18:06:46.793042+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:46.793049+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:46.793950+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:46.793992+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:46.920083+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:47.093108+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:48.178147+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:48.473986+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:57.371923+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:57.373335+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:10.391399+00:00", "trade", 8.2024, 2.0]
["2026-09-30T18:07:15.253476+00:00", "trade", 8.2, 3.0]
["2026-09-30T18:07:15.253478+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:15.253950+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:15.253971+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:15.253986+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:15.254412+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:15.302538+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:15.923424+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:18.182093+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:18.182525+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:18.182540+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:19.311758+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:25.090274+00:00", "trade", 8.2, 8.0]
["2026-09-30T18:07:25.090351+00:00", "trade", 8.2, 3.0]
["2026-09-30T18:07:25.090356+00:00", "trade", 8.2, 8.0]
["2026-09-30T18:07:25.090736+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:25.090781+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:25.092814+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:25.191797+00:00", "trade", 8.2007, 21.0]
["2026-09-30T18:07:26.025604+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:07:26.026086+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:26.026736+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:26.027251+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:28.243569+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:28.245330+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:28.900817+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:31.022757+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:31.023294+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:34.359349+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:37.262274+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:37.262744+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:40.523579+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:40.524072+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:42.734863+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:42.735331+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:42.748289+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:07:49.586492+00:00", "trade", 8.203, 6.0]
["2026-09-30T18:07:49.589862+00:00", "trade", 8.2, 3.0]
["2026-09-30T18:07:55.550961+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:07:55.553878+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:07:56.023841+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:08:03.014983+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:03.014997+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:03.031669+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:03.031743+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:12.454107+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:08:13.387592+00:00", "trade", 8.205, 6.0]
["2026-09-30T18:08:21.569824+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:08:23.090002+00:00", "trade", 8.2, 19.0]
["2026-09-30T18:08:23.090007+00:00", "trade", 8.2, 38.0]
["2026-09-30T18:08:23.090554+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:23.090560+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:23.090574+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:23.090600+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:23.090812+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:23.091003+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:23.091752+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:23.091943+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:23.127574+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:23.127588+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:24.277802+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:25.707992+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:25.709397+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:25.711608+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:27.082131+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:27.162249+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:31.188670+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:08:31.189725+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:34.732354+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:34.734062+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:34.734530+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:37.641681+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:41.095154+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:08:41.095874+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:41.095888+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:41.096143+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:41.448538+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:41.847433+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:43.355202+00:00", "trade", 8.2017, 10.0]
["2026-09-30T18:08:44.287237+00:00", "trade", 8.2025, 1.0]
["2026-09-30T18:08:44.946460+00:00", "trade", 8.201, 7.0]
["2026-09-30T18:08:45.239124+00:00", "trade", 8.2013, 1.0]
["2026-09-30T18:08:46.906919+00:00", "trade", 8.2025, 14.0]
["2026-09-30T18:08:46.907741+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:08:48.154318+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:08:48.778354+00:00", "trade", 8.2014, 1.0]
["2026-09-30T18:08:50.640106+00:00", "trade", 8.2014, 21.0]
["2026-09-30T18:08:55.408182+00:00", "trade", 8.205, 2.0]
["2026-09-30T18:08:55.409035+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:08:55.409063+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:02.411117+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:05.030337+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:05.030352+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:05.819403+00:00", "trade", 8.2012, 2.0]
["2026-09-30T18:09:06.439314+00:00", "trade", 8.205, 20.0]
["2026-09-30T18:09:06.439800+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:06.439833+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:06.440917+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:09:16.243647+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:16.244050+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:16.244088+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:16.246306+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:18.420864+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:18.794206+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:09:19.019275+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:19.020656+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:19.030821+00:00", "trade", 8.2, 22.0]
["2026-09-30T18:09:19.031444+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:19.589939+00:00", "trade", 8.2022, 18.0]
["2026-09-30T18:09:27.936769+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:09:31.057268+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:31.059291+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:34.850471+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:34.850478+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:34.855782+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:09:34.855795+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:09:34.856282+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:34.856703+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:09:35.325692+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:09:35.325707+00:00", "trade", 8.21, 48.0]
["2026-09-30T18:09:35.325712+00:00", "trade", 8.21, 11.0]
["2026-09-30T18:09:35.325717+00:00", "trade", 8.21, 31.0]
["2026-09-30T18:09:40.856576+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:09:41.018728+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:09:48.856592+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:09:54.283610+00:00", "trade", 8.2072, 5.0]
["2026-09-30T18:09:54.676277+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:09:57.126163+00:00", "trade", 8.2086, 4.0]
["2026-09-30T18:09:59.749506+00:00", "trade", 8.205, 20.0]
["2026-09-30T18:09:59.750338+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:10:04.242147+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:04.817922+00:00", "trade", 8.205, 7.0]
["2026-09-30T18:10:10.929969+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:10:10.930788+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:10:12.075982+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:12.076049+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:12.076425+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:24.103808+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:24.103888+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:24.145715+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:25.987156+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:10:25.987852+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:28.528301+00:00", "trade", 8.2094, 1.0]
["2026-09-30T18:10:29.387593+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:10:35.071201+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:10:36.446676+00:00", "trade", 8.206, 4.0]
["2026-09-30T18:10:38.116506+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:38.609622+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:40.110111+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:10:40.110632+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:10:40.129953+00:00", "trade", 8.205, 184.0]
["2026-09-30T18:10:40.129975+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:10:40.130046+00:00", "trade", 8.205, 4.0]
["2026-09-30T18:10:40.130135+00:00", "trade", 8.205, 5.0]
["2026-09-30T18:10:40.130221+00:00", "trade", 8.205, 6.0]
["2026-09-30T18:10:40.130258+00:00", "trade", 8.205, 186.0]
["2026-09-30T18:10:40.130329+00:00", "trade", 8.205, 6.0]
["2026-09-30T18:10:40.130388+00:00", "trade", 8.205, 6.0]
["2026-09-30T18:10:41.024072+00:00", "trade", 8.205, 4.0]
["2026-09-30T18:10:46.817805+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:47.131082+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:10:47.131538+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:10:57.131087+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:10:57.994914+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:11:00.885394+00:00", "trade", 8.2052, 90.0]
["2026-09-30T18:11:04.393615+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:04.393998+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:05.819362+00:00", "trade", 8.2063, 2.0]
["2026-09-30T18:11:06.886289+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:11:17.786423+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:11:17.787253+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:11:17.789180+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:11:17.789180+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:17.789184+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:11:17.789184+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:11:17.789187+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:17.789445+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:17.789915+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:17.789934+00:00", "trade", 8.205, 400.0]
["2026-09-30T18:11:17.789990+00:00", "trade", 8.21, 4.0]
["2026-09-30T18:11:17.789996+00:00", "trade", 8.21, 68.0]
["2026-09-30T18:11:17.790024+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:17.790236+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:17.790468+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:17.790496+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:17.792359+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:17.793152+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:17.794897+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:11:17.812255+00:00", "trade", 8.21, 13.0]
["2026-09-30T18:11:22.197791+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:22.720853+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:25.115035+00:00", "trade", 8.2061, 1.0]
["2026-09-30T18:11:25.790431+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:11:25.790720+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:25.791133+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:26.299934+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:26.300372+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:26.300439+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:26.520501+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:26.522597+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:26.522657+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:26.879805+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:11:26.880244+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:26.880266+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:26.880284+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:26.880562+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:26.883477+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:33.033744+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:33.034150+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:35.790465+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:11:35.792019+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:36.794727+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:37.631312+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:37.632071+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:37.632518+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:45.436414+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:45.670940+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:11:45.671665+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:45.671671+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:45.791368+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:11:45.792065+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:52.515713+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:54.791270+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:11:56.473266+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:11:57.086025+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:00.585594+00:00", "trade", 8.204, 5.0]
["2026-09-30T18:12:01.596327+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:02.046088+00:00", "trade", 8.2062, 7.0]
["2026-09-30T18:12:03.291979+00:00", "trade", 8.205, 2.0]
["2026-09-30T18:12:03.292442+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:03.292761+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:05.304692+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:12:07.775563+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:10.620174+00:00", "trade", 8.205, 7.0]
["2026-09-30T18:12:12.519097+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:12:12.694014+00:00", "trade", 8.205, 200.0]
["2026-09-30T18:12:14.018590+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:14.694954+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:12:14.966097+00:00", "trade", 8.21, 20.0]
["2026-09-30T18:12:14.966811+00:00", "trade", 8.21, 50.0]
["2026-09-30T18:12:20.033360+00:00", "trade", 8.205, 4.0]
["2026-09-30T18:12:22.518291+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:22.956301+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:23.406709+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:24.034318+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:12:24.764541+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:26.222481+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:37.978427+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:12:39.072386+00:00", "trade", 8.2061, 122.0]
["2026-09-30T18:12:39.072441+00:00", "trade", 8.2061, 89.0]
["2026-09-30T18:12:39.088194+00:00", "trade", 8.21, 165.0]
["2026-09-30T18:12:39.088195+00:00", "trade", 8.21, 90.0]
["2026-09-30T18:12:39.088196+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088197+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088199+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088202+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088203+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088203+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088206+00:00", "trade", 8.21, 20.0]
["2026-09-30T18:12:39.088206+00:00", "trade", 8.21, 200.0]
["2026-09-30T18:12:39.088211+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:12:39.088211+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088213+00:00", "trade", 8.21, 47.0]
["2026-09-30T18:12:39.088213+00:00", "trade", 8.21, 297.0]
["2026-09-30T18:12:39.088224+00:00", "trade", 8.21, 3.0]
["2026-09-30T18:12:39.088226+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088227+00:00", "trade", 8.21, 54.0]
["2026-09-30T18:12:39.088229+00:00", "trade", 8.21, 46.0]
["2026-09-30T18:12:39.088231+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088234+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088236+00:00", "trade", 8.21, 90.0]
["2026-09-30T18:12:39.088236+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088238+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088241+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088268+00:00", "trade", 8.21, 6.0]
["2026-09-30T18:12:39.088271+00:00", "trade", 8.21, 44.0]
["2026-09-30T18:12:39.088275+00:00", "trade", 8.21, 12.0]
["2026-09-30T18:12:39.088276+00:00", "trade", 8.21, 239.0]
["2026-09-30T18:12:39.088277+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088278+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088279+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088284+00:00", "trade", 8.21, 12.0]
["2026-09-30T18:12:39.088286+00:00", "trade", 8.21, 22.0]
["2026-09-30T18:12:39.088290+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:12:39.088291+00:00", "trade", 8.21, 264.0]
["2026-09-30T18:12:39.088292+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088293+00:00", "trade", 8.21, 12.0]
["2026-09-30T18:12:39.088293+00:00", "trade", 8.21, 7.0]
["2026-09-30T18:12:39.088298+00:00", "trade", 8.21, 23.0]
["2026-09-30T18:12:39.088301+00:00", "trade", 8.21, 311.0]
["2026-09-30T18:12:39.088306+00:00", "trade", 8.21, 200.0]
["2026-09-30T18:12:39.088307+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088321+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088327+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088334+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088341+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088346+00:00", "trade", 8.21, 89.0]
["2026-09-30T18:12:39.088347+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088354+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088361+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088368+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088375+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088388+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:12:39.088395+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088402+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088407+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088408+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088415+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088422+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088429+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088444+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088450+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088501+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088511+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088529+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088537+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088581+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088598+00:00", "trade", 8.21, 12.0]
["2026-09-30T18:12:39.088600+00:00", "trade", 8.21, 11.0]
["2026-09-30T18:12:39.088601+00:00", "trade", 8.21, 12.0]
["2026-09-30T18:12:39.088630+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.088632+00:00", "trade", 8.21, 90.0]
["2026-09-30T18:12:39.088632+00:00", "trade", 8.21, 7.0]
["2026-09-30T18:12:39.088634+00:00", "trade", 8.21, 7.0]
["2026-09-30T18:12:39.088634+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:12:39.088636+00:00", "trade", 8.21, 174.0]
["2026-09-30T18:12:39.088643+00:00", "trade", 8.21, 126.0]
["2026-09-30T18:12:39.088680+00:00", "trade", 8.21, 28.0]
["2026-09-30T18:12:39.088692+00:00", "trade", 8.21, 22.0]
["2026-09-30T18:12:39.088697+00:00", "trade", 8.21, 50.0]
["2026-09-30T18:12:39.088702+00:00", "trade", 8.21, 20.0]
["2026-09-30T18:12:39.088714+00:00", "trade", 8.21, 90.0]
["2026-09-30T18:12:39.088730+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.088732+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.088835+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.088898+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.088905+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089031+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089147+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089163+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089170+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089237+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089393+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089403+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089413+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089618+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089668+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089687+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.089713+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.090667+00:00", "trade", 8.215, 200.0]
["2026-09-30T18:12:39.091305+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.091760+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.102977+00:00", "trade", 8.21, 1294.0]
["2026-09-30T18:12:39.104064+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.104582+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.106127+00:00", "trade", 8.21, 3.0]
["2026-09-30T18:12:39.139185+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.139227+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.139286+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.139332+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.139379+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.139426+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.139473+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.139523+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.139567+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.139613+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.139660+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.140489+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.150602+00:00", "trade", 8.21, 68.0]
["2026-09-30T18:12:39.192467+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.345563+00:00", "trade", 8.218, 200.0]
["2026-09-30T18:12:39.492296+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.500923+00:00", "trade", 8.215, 200.0]
["2026-09-30T18:12:39.510852+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:12:39.510892+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.510954+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.511001+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.511045+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.511049+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.511094+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:12:39.511143+00:00", "trade", 8.21, 19.0]
["2026-09-30T18:12:39.511200+00:00", "trade", 8.215, 25.0]
["2026-09-30T18:12:39.511205+00:00", "trade", 8.215, 25.0]
["2026-09-30T18:12:39.511752+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.518979+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.520264+00:00", "trade", 8.215, 200.0]
["2026-09-30T18:12:39.520266+00:00", "trade", 8.215, 27.0]
["2026-09-30T18:12:39.520343+00:00", "trade", 8.215, 113.0]
["2026-09-30T18:12:39.520348+00:00", "trade", 8.215, 18.0]
["2026-09-30T18:12:39.520349+00:00", "trade", 8.215, 62.0]
["2026-09-30T18:12:39.520518+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.520582+00:00", "trade", 8.22, 103.0]
["2026-09-30T18:12:39.520635+00:00", "trade", 8.215, 118.0]
["2026-09-30T18:12:39.520662+00:00", "trade", 8.215, 175.0]
["2026-09-30T18:12:39.520662+00:00", "trade", 8.215, 25.0]
["2026-09-30T18:12:39.520707+00:00", "trade", 8.215, 200.0]
["2026-09-30T18:12:39.520717+00:00", "trade", 8.215, 110.0]
["2026-09-30T18:12:39.520720+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:12:39.520725+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.520748+00:00", "trade", 8.22, 245.0]
["2026-09-30T18:12:39.520750+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.520803+00:00", "trade", 8.215, 200.0]
["2026-09-30T18:12:39.520803+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:12:39.520805+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:12:39.520806+00:00", "trade", 8.22, 17.0]
["2026-09-30T18:12:39.520876+00:00", "trade", 8.215, 13.0]
["2026-09-30T18:12:39.520882+00:00", "trade", 8.215, 62.0]
["2026-09-30T18:12:39.520882+00:00", "trade", 8.215, 18.0]
["2026-09-30T18:12:39.521070+00:00", "trade", 8.22, 103.0]
["2026-09-30T18:12:39.521132+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.521171+00:00", "trade", 8.215, 103.0]
["2026-09-30T18:12:39.521172+00:00", "trade", 8.215, 15.0]
["2026-09-30T18:12:39.521187+00:00", "trade", 8.215, 78.0]
["2026-09-30T18:12:39.521188+00:00", "trade", 8.215, 122.0]
["2026-09-30T18:12:39.521213+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.521223+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.521257+00:00", "trade", 8.22, 55.0]
["2026-09-30T18:12:39.521279+00:00", "trade", 8.22, 1500.0]
["2026-09-30T18:12:39.521280+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.521286+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.521293+00:00", "trade", 8.22, 55.0]
["2026-09-30T18:12:39.521298+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.521305+00:00", "trade", 8.22, 50.0]
["2026-09-30T18:12:39.521308+00:00", "trade", 8.22, 50.0]
["2026-09-30T18:12:39.521323+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.521336+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.521366+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:12:39.521442+00:00", "trade", 8.215, 13.0]
["2026-09-30T18:12:39.521448+00:00", "trade", 8.22, 18.0]
["2026-09-30T18:12:39.521449+00:00", "trade", 8.22, 6.0]
["2026-09-30T18:12:39.521457+00:00", "trade", 8.22, 56.0]
["2026-09-30T18:12:39.521469+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.521505+00:00", "trade", 8.215, 187.0]
["2026-09-30T18:12:39.521513+00:00", "trade", 8.22, 99.0]
["2026-09-30T18:12:39.521530+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.521712+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.521719+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.521731+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.521734+00:00", "trade", 8.22, 8.0]
["2026-09-30T18:12:39.521755+00:00", "trade", 8.22, 12.0]
["2026-09-30T18:12:39.521755+00:00", "trade", 8.22, 6.0]
["2026-09-30T18:12:39.521761+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.521761+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.521762+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.521800+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.521861+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:12:39.521888+00:00", "trade", 8.22, 103.0]
["2026-09-30T18:12:39.521905+00:00", "trade", 8.22, 35.0]
["2026-09-30T18:12:39.521923+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:12:39.521931+00:00", "trade", 8.22, 8.0]
["2026-09-30T18:12:39.521931+00:00", "trade", 8.22, 8.0]
["2026-09-30T18:12:39.521931+00:00", "trade", 8.22, 187.0]
["2026-09-30T18:12:39.521931+00:00", "trade", 8.22, 99.0]
["2026-09-30T18:12:39.521954+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:12:39.521968+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:12:39.521976+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:12:39.521982+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:12:39.521989+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:12:39.521997+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522004+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522010+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522016+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522033+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522037+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522038+00:00", "trade", 8.22, 25.0]
["2026-09-30T18:12:39.522122+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522209+00:00", "trade", 8.22, 8.0]
["2026-09-30T18:12:39.522213+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522234+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522318+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522359+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.522367+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:12:39.522388+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522478+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522495+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522519+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522527+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522552+00:00", "trade", 8.22, 11.0]
["2026-09-30T18:12:39.522552+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522611+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.522611+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522655+00:00", "trade", 8.215, 200.0]
["2026-09-30T18:12:39.522727+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522839+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522959+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.522973+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.523002+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.524484+00:00", "trade", 8.22, 103.0]
["2026-09-30T18:12:39.525141+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.525148+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.526236+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.537333+00:00", "trade", 8.22, 35.0]
["2026-09-30T18:12:39.544976+00:00", "trade", 8.22, 13.0]
["2026-09-30T18:12:39.545968+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.547537+00:00", "trade", 8.225, 600.0]
["2026-09-30T18:12:39.553642+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:12:39.555410+00:00", "trade", 8.22, 103.0]
["2026-09-30T18:12:39.588477+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.640417+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.788542+00:00", "trade", 8.2149, 1.0]
["2026-09-30T18:12:39.841087+00:00", "trade", 8.218, 100.0]
["2026-09-30T18:12:39.841837+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.914502+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.914547+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.915317+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.923382+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:12:39.993848+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.994285+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:40.161829+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:12:41.343016+00:00", "trade", 8.22, 50.0]
["2026-09-30T18:12:41.343713+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:41.344183+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:42.476112+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:50.553884+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:50.557710+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:56.130389+00:00", "trade", 8.2144, 2.0]
["2026-09-30T18:12:57.895571+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:12:57.895601+00:00", "trade", 8.225, 99.0]
["2026-09-30T18:12:58.408763+00:00", "trade", 8.2215, 25.0]
["2026-09-30T18:13:00.606747+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:13:10.551159+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:10.551175+00:00", "trade", 8.22, 8.0]
["2026-09-30T18:13:10.551198+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:10.551221+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:10.551508+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:10.551524+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:10.551531+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:10.551556+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:10.555519+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:10.555546+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:11.160868+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:12.729517+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:13:14.714129+00:00", "trade", 8.2154, 21.0]
["2026-09-30T18:13:26.041217+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:13:26.041927+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:26.041973+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:36.012139+00:00", "trade", 8.22, 2.0]
["2026-09-30T18:13:36.259154+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:13:45.209913+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:13:55.016770+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:55.017387+00:00", "trade", 8.22, 2.0]
["2026-09-30T18:13:58.022921+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:02.196393+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:02.196831+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:04.791514+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:14:13.822990+00:00", "trade", 8.22, 2.0]
["2026-09-30T18:14:14.734259+00:00", "trade", 8.2205, 22.0]
["2026-09-30T18:14:18.866804+00:00", "trade", 8.2133, 5.0]
["2026-09-30T18:14:19.120925+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:14:19.709786+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:14:19.710120+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:14:19.710187+00:00", "trade", 8.225, 110.0]
["2026-09-30T18:14:19.710526+00:00", "trade", 8.225, 19.0]
["2026-09-30T18:14:19.714107+00:00", "trade", 8.225, 110.0]
["2026-09-30T18:14:19.714138+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:14:39.091392+00:00", "trade", 8.2178, 1.0]
["2026-09-30T18:14:39.139358+00:00", "trade", 8.2191, 3.0]
["2026-09-30T18:14:39.140395+00:00", "trade", 8.2192, 2.0]
["2026-09-30T18:14:39.524368+00:00", "trade", 8.2233, 3.0]
["2026-09-30T18:14:45.226841+00:00", "trade", 8.2137, 24.0]
["2026-09-30T18:14:53.040251+00:00", "trade", 8.2242, 12.0]
["2026-09-30T18:14:56.130358+00:00", "trade", 8.2242, 5.0]
["2026-09-30T18:15:02.975858+00:00", "trade", 8.2145, 20.0]
["2026-09-30T18:15:07.880345+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:15:07.886051+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886147+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:15:07.886175+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886188+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:15:07.886239+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886296+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886377+00:00", "trade", 8.225, 13.0]
["2026-09-30T18:15:07.886523+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:07.886535+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886541+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886578+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886626+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886680+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:07.886698+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886720+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886765+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886798+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:15:07.886828+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886852+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.886896+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.887109+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.887159+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:15:07.901508+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:08.529750+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:08.529808+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:09.586790+00:00", "trade", 8.225, 2.0]
["2026-09-30T18:15:10.472067+00:00", "trade", 8.2247, 1.0]
["2026-09-30T18:15:10.706974+00:00", "trade", 8.2144, 32.0]
["2026-09-30T18:15:12.861105+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:19.022941+00:00", "trade", 8.225, 34.0]
["2026-09-30T18:15:19.918915+00:00", "trade", 8.2243, 22.0]
["2026-09-30T18:15:21.011935+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:21.021066+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:21.021067+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:15:21.021090+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:15:21.021090+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:15:21.021091+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:15:21.021139+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:21.021145+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:21.021152+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:21.021349+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:21.021356+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:21.021369+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:21.021376+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:21.021378+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:15:21.021380+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:15:21.021386+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:15:21.021387+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:15:21.021388+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:15:21.021392+00:00", "trade", 8.23, 14.0]
["2026-09-30T18:15:21.021398+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:21.021402+00:00", "trade", 8.23, 7.0]
["2026-09-30T18:15:21.021518+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:15:21.021519+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:15:21.021535+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:15:21.021542+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:15:21.021549+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:15:21.021556+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:15:21.021569+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:15:21.021575+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:15:21.021582+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:15:21.021591+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:15:21.021665+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:15:21.021669+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:15:21.021669+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:15:21.021669+00:00", "trade", 8.23, 7.0]
["2026-09-30T18:15:21.021670+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:15:21.021672+00:00", "trade", 8.23, 96.0]
["2026-09-30T18:15:21.021786+00:00", "trade", 8.23, 12.0]
["2026-09-30T18:15:21.021804+00:00", "trade", 8.23, 56.0]
["2026-09-30T18:15:21.021808+00:00", "trade", 8.23, 12.0]
["2026-09-30T18:15:21.021814+00:00", "trade", 8.23, 35.0]
["2026-09-30T18:15:21.021821+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.021856+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.021875+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.021938+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.021958+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022093+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022104+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022105+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022131+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022141+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022181+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022192+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022281+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022296+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022344+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022424+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022505+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022583+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.022806+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:15:21.023405+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.023412+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.023889+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.026777+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.035946+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.035948+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:15:21.036357+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.036370+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:15:21.036424+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.036837+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.036982+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.038550+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.046321+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.047954+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.322402+00:00", "trade", 8.2285, 5.0]
["2026-09-30T18:15:21.353639+00:00", "trade", 8.238, 100.0]
["2026-09-30T18:15:21.979188+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.979258+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.979284+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.979954+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.980157+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.980651+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.989132+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:21.989588+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:22.287257+00:00", "trade", 8.238, 100.0]
["2026-09-30T18:15:25.859905+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:25.860161+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:25.860365+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:25.879246+00:00", "trade", 8.2291, 1.0]
["2026-09-30T18:15:25.879314+00:00", "trade", 8.2291, 2.0]
["2026-09-30T18:15:28.608221+00:00", "trade", 8.235, 6.0]
["2026-09-30T18:15:30.349148+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:31.978924+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:36.226532+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:37.380646+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:37.381115+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:37.384164+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:38.080026+00:00", "trade", 8.2315, 9.0]
["2026-09-30T18:15:38.786267+00:00", "trade", 8.2162, 23.0]
["2026-09-30T18:15:41.996243+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:15:57.168141+00:00", "trade", 8.2169, 1.0]
["2026-09-30T18:16:01.866628+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:01.866706+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:01.868234+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:01.876074+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:01.876981+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:06.053316+00:00", "trade", 8.2169, 90.0]
["2026-09-30T18:16:06.608408+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:16:06.609665+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:12.199591+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:16.696508+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:16.696897+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:16.697357+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:21.223511+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:22.990420+00:00", "trade", 8.2163, 70.0]
["2026-09-30T18:16:23.655574+00:00", "trade", 8.2265, 22.0]
["2026-09-30T18:16:28.035588+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:31.818657+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:16:31.818713+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:16:31.820878+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:16:31.820938+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:16:31.821298+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:16:31.822119+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:46.009795+00:00", "trade", 8.23, 8.0]
["2026-09-30T18:16:48.092162+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:48.137918+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:50.446340+00:00", "trade", 8.2167, 14.0]
["2026-09-30T18:16:51.379028+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:51.379483+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:51.380007+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:16:55.008261+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:04.409861+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:07.702820+00:00", "trade", 8.2318, 1.0]
["2026-09-30T18:17:07.703651+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:07.704108+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:12.866935+00:00", "trade", 8.2315, 7.0]
["2026-09-30T18:17:17.179288+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:17.179604+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:17.180215+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:17.180964+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:21.045643+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:21.045657+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:21.506373+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:21.506392+00:00", "trade", 8.235, 3.0]
["2026-09-30T18:17:21.506402+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:23.700808+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:23.701266+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:24.806258+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:24.806704+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:24.807290+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:24.807310+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:24.898527+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:24.926696+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:17:24.926697+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:17:24.926721+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:24.926727+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:24.926734+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:24.926748+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:17:24.926774+00:00", "trade", 8.23, 90.0]
["2026-09-30T18:17:24.926795+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:17:24.926802+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:17:24.926808+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:17:24.926815+00:00", "trade", 8.235, 91.0]
["2026-09-30T18:17:24.926822+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:17:24.926831+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:17:24.926855+00:00", "trade", 8.235, 6.0]
["2026-09-30T18:17:24.926857+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:17:24.926984+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:17:24.926991+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:17:24.927003+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:17:24.927011+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:17:24.927088+00:00", "trade", 8.23, 735.0]
["2026-09-30T18:17:24.927089+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:17:24.927090+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:17:24.927156+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:17:24.927167+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:17:24.927170+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:17:24.927176+00:00", "trade", 8.23, 14.0]
["2026-09-30T18:17:24.927200+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.927202+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.927269+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.927499+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.927560+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.927669+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.927713+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.927743+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.927820+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.927830+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.928081+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.928783+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:24.928941+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:25.194401+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:25.879426+00:00", "trade", 8.2307, 6.0]
["2026-09-30T18:17:25.880396+00:00", "trade", 8.2307, 2.0]
["2026-09-30T18:17:30.436261+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:17:31.708261+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:17:36.322689+00:00", "trade", 8.219, 100.0]
["2026-09-30T18:17:39.067317+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:40.339231+00:00", "trade", 8.22, 3.0]
["2026-09-30T18:17:46.193294+00:00", "trade", 8.2292, 90.0]
["2026-09-30T18:17:46.194195+00:00", "trade", 8.225, 8.0]
["2026-09-30T18:17:46.194700+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:53.346731+00:00", "trade", 8.2177, 6.0]
["2026-09-30T18:17:53.586873+00:00", "trade", 8.2302, 1.0]
["2026-09-30T18:17:57.030194+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:18:00.296023+00:00", "trade", 8.2302, 22.0]
["2026-09-30T18:18:04.189124+00:00", "trade", 8.225, 28.0]
["2026-09-30T18:18:07.885643+00:00", "trade", 8.2301, 1.0]
["2026-09-30T18:18:09.451317+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:18:20.032674+00:00", "trade", 8.225, 49.0]
["2026-09-30T18:18:30.525287+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:18:30.526047+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:18:30.526055+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:18:30.723143+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:18:30.723624+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:18:30.724193+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:18:31.775989+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:18:34.183540+00:00", "trade", 8.225, 9.0]
["2026-09-30T18:18:49.485817+00:00", "trade", 8.2178, 12.0]
["2026-09-30T18:18:55.544900+00:00", "trade", 8.2241, 1.0]
["2026-09-30T18:18:59.725364+00:00", "trade", 8.2178, 3.0]
["2026-09-30T18:19:02.348813+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:03.084431+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:19:05.212053+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:07.680396+00:00", "trade", 8.2236, 22.0]
["2026-09-30T18:19:08.007421+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:19.794110+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:19.794211+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:19.852646+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:20.291907+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:21.360741+00:00", "trade", 8.225, 9.0]
["2026-09-30T18:19:21.361499+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:21.435547+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:19:21.476198+00:00", "trade", 8.225, 14.0]
["2026-09-30T18:19:21.506401+00:00", "trade", 8.2294, 2.0]
["2026-09-30T18:19:22.193932+00:00", "trade", 8.2242, 100.0]
["2026-09-30T18:19:22.270955+00:00", "trade", 8.2242, 100.0]
["2026-09-30T18:19:22.348507+00:00", "trade", 8.2242, 100.0]
["2026-09-30T18:19:22.427124+00:00", "trade", 8.2242, 100.0]
["2026-09-30T18:19:22.505552+00:00", "trade", 8.2242, 100.0]
["2026-09-30T18:19:22.525566+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:22.525567+00:00", "trade", 8.23, 20.0]
["2026-09-30T18:19:22.525568+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:19:22.525570+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:19:22.525573+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:22.525574+00:00", "trade", 8.23, 103.0]
["2026-09-30T18:19:22.525631+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:22.525636+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:22.525638+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:22.525641+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:22.525647+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:22.525648+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:22.525660+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:22.525675+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:22.525682+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:22.525689+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:22.525689+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:22.525704+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:22.525710+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:22.525716+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:22.525729+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:22.525900+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:22.525986+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:22.525990+00:00", "trade", 8.23, 27.0]
["2026-09-30T18:19:22.525990+00:00", "trade", 8.23, 7.0]
["2026-09-30T18:19:22.525990+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:22.525993+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:22.525993+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.525998+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:22.525998+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:19:22.526000+00:00", "trade", 8.23, 20.0]
["2026-09-30T18:19:22.526027+00:00", "trade", 8.23, 55.0]
["2026-09-30T18:19:22.526053+00:00", "trade", 8.23, 35.0]
["2026-09-30T18:19:22.526055+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526194+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526237+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526342+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526347+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526386+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526394+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526495+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526502+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526576+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526728+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526738+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.526749+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.527018+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.527607+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.527758+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.568541+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.568986+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:22.637141+00:00", "trade", 8.235, 110.0]
["2026-09-30T18:19:22.637167+00:00", "trade", 8.235, 90.0]
["2026-09-30T18:19:22.637603+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:23.509365+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:26.060339+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:28.289308+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:28.289764+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:29.396021+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:30.025903+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:32.810524+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:32.882780+00:00", "trade", 8.235, 146.0]
["2026-09-30T18:19:32.883271+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:32.883718+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:37.009979+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:37.010436+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:37.159114+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:37.412005+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:37.713866+00:00", "trade", 8.2315, 12.0]
["2026-09-30T18:19:37.714556+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:43.568450+00:00", "trade", 8.2305, 5.0]
["2026-09-30T18:19:45.223204+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:45.520685+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:19:45.540479+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:19:47.320846+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:55.414627+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:19:55.414628+00:00", "trade", 8.235, 110.0]
["2026-09-30T18:19:55.414630+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.414634+00:00", "trade", 8.23, 40.0]
["2026-09-30T18:19:55.414634+00:00", "trade", 8.23, 43.0]
["2026-09-30T18:19:55.414636+00:00", "trade", 8.23, 70.0]
["2026-09-30T18:19:55.414678+00:00", "trade", 8.235, 4.0]
["2026-09-30T18:19:55.414700+00:00", "trade", 8.235, 110.0]
["2026-09-30T18:19:55.414700+00:00", "trade", 8.235, 110.0]
["2026-09-30T18:19:55.414706+00:00", "trade", 8.235, 86.0]
["2026-09-30T18:19:55.414717+00:00", "trade", 8.235, 110.0]
["2026-09-30T18:19:55.414717+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.414773+00:00", "trade", 8.235, 200.0]
["2026-09-30T18:19:55.414781+00:00", "trade", 8.235, 67.0]
["2026-09-30T18:19:55.414789+00:00", "trade", 8.23, 110.0]
["2026-09-30T18:19:55.414790+00:00", "trade", 8.235, 25.0]
["2026-09-30T18:19:55.414847+00:00", "trade", 8.23, 30.0]
["2026-09-30T18:19:55.414848+00:00", "trade", 8.23, 4.0]
["2026-09-30T18:19:55.414851+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:19:55.414851+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:19:55.414854+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.414855+00:00", "trade", 8.23, 87.0]
["2026-09-30T18:19:55.414890+00:00", "trade", 8.235, 25.0]
["2026-09-30T18:19:55.414896+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:55.414909+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:55.414918+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:19:55.414918+00:00", "trade", 8.23, 63.0]
["2026-09-30T18:19:55.414924+00:00", "trade", 8.235, 88.0]
["2026-09-30T18:19:55.414930+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:55.414932+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:19:55.414936+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:55.414983+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:55.414987+00:00", "trade", 8.235, 25.0]
["2026-09-30T18:19:55.414997+00:00", "trade", 8.23, 103.0]
["2026-09-30T18:19:55.415014+00:00", "trade", 8.235, 25.0]
["2026-09-30T18:19:55.415042+00:00", "trade", 8.23, 13.0]
["2026-09-30T18:19:55.415054+00:00", "trade", 8.235, 103.0]
["2026-09-30T18:19:55.415056+00:00", "trade", 8.23, 140.0]
["2026-09-30T18:19:55.415056+00:00", "trade", 8.23, 58.0]
["2026-09-30T18:19:55.415056+00:00", "trade", 8.23, 42.0]
["2026-09-30T18:19:55.415061+00:00", "trade", 8.23, 143.0]
["2026-09-30T18:19:55.415074+00:00", "trade", 8.235, 200.0]
["2026-09-30T18:19:55.415085+00:00", "trade", 8.235, 25.0]
["2026-09-30T18:19:55.415094+00:00", "trade", 8.235, 25.0]
["2026-09-30T18:19:55.415096+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.415102+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:19:55.415104+00:00", "trade", 8.23, 103.0]
["2026-09-30T18:19:55.415117+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.415127+00:00", "trade", 8.23, 300.0]
["2026-09-30T18:19:55.415129+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:55.415132+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.415137+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.415141+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.415149+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.415157+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:19:55.415164+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.415165+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415168+00:00", "trade", 8.23, 22.0]
["2026-09-30T18:19:55.415172+00:00", "trade", 8.23, 4.0]
["2026-09-30T18:19:55.415172+00:00", "trade", 8.23, 110.0]
["2026-09-30T18:19:55.415172+00:00", "trade", 8.23, 119.0]
["2026-09-30T18:19:55.415172+00:00", "trade", 8.23, 4.0]
["2026-09-30T18:19:55.415175+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415178+00:00", "trade", 8.23, 140.0]
["2026-09-30T18:19:55.415180+00:00", "trade", 8.23, 60.0]
["2026-09-30T18:19:55.415181+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415195+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415198+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:19:55.415201+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415208+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415209+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415215+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415221+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415228+00:00", "trade", 8.235, 200.0]
["2026-09-30T18:19:55.415228+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415228+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.415229+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:19:55.415229+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.415233+00:00", "trade", 8.235, 75.0]
["2026-09-30T18:19:55.415249+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.415254+00:00", "trade", 8.235, 25.0]
["2026-09-30T18:19:55.415310+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415345+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:19:55.415354+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.415391+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.415415+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.415628+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.415682+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.415789+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.415873+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.415899+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.415926+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.415952+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.416008+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.416036+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.416207+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.416396+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.416410+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.416475+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.416728+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.416844+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.417319+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:19:55.417365+00:00", "trade", 8.235, 159.0]
["2026-09-30T18:19:55.417433+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.417450+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.417571+00:00", "trade", 8.23, 305.0]
["2026-09-30T18:19:55.422635+00:00", "trade", 8.23, 20.0]
["2026-09-30T18:19:55.423240+00:00", "trade", 8.225, 400.0]
["2026-09-30T18:19:55.424471+00:00", "trade", 8.235, 41.0]
["2026-09-30T18:19:55.426699+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:19:55.437693+00:00", "trade", 8.23, 13.0]
["2026-09-30T18:19:55.438394+00:00", "trade", 8.225, 110.0]
["2026-09-30T18:19:55.438843+00:00", "trade", 8.225, 25.0]
["2026-09-30T18:19:55.439321+00:00", "trade", 8.225, 10.0]
["2026-09-30T18:19:55.440730+00:00", "trade", 8.225, 110.0]
["2026-09-30T18:19:55.444907+00:00", "trade", 8.225, 110.0]
["2026-09-30T18:19:55.444935+00:00", "trade", 8.225, 90.0]
["2026-09-30T18:19:55.444995+00:00", "trade", 8.225, 200.0]
["2026-09-30T18:19:55.453517+00:00", "trade", 8.225, 119.0]
["2026-09-30T18:19:55.457607+00:00", "trade", 8.225, 200.0]
["2026-09-30T18:19:55.458078+00:00", "trade", 8.225, 119.0]
["2026-09-30T18:19:55.458136+00:00", "trade", 8.225, 62.0]
["2026-09-30T18:19:55.458293+00:00", "trade", 8.225, 179.0]
["2026-09-30T18:19:56.034259+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:02.323796+00:00", "trade", 8.2301, 25.0]
["2026-09-30T18:20:03.324738+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:03.325306+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:11.375725+00:00", "trade", 8.2303, 22.0]
["2026-09-30T18:20:18.767091+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.767129+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.770815+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:20:18.771986+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.772460+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.772469+00:00", "trade", 8.23, 36.0]
["2026-09-30T18:20:18.772470+00:00", "trade", 8.23, 64.0]
["2026-09-30T18:20:18.772492+00:00", "trade", 8.23, 8.0]
["2026-09-30T18:20:18.772509+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.772516+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.772531+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.772666+00:00", "trade", 8.23, 31.0]
["2026-09-30T18:20:18.772666+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:20:18.772691+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.772698+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.772706+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.772712+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.772726+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.772755+00:00", "trade", 8.23, 7.0]
["2026-09-30T18:20:18.772761+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:20:18.772761+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:20:18.772827+00:00", "trade", 8.23, 50.0]
["2026-09-30T18:20:18.772883+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.773039+00:00", "trade", 8.23, 48.0]
["2026-09-30T18:20:18.773039+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773075+00:00", "trade", 8.23, 52.0]
["2026-09-30T18:20:18.773076+00:00", "trade", 8.23, 48.0]
["2026-09-30T18:20:18.773078+00:00", "trade", 8.23, 52.0]
["2026-09-30T18:20:18.773160+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773161+00:00", "trade", 8.23, 33.0]
["2026-09-30T18:20:18.773183+00:00", "trade", 8.23, 39.0]
["2026-09-30T18:20:18.773187+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773195+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:20:18.773203+00:00", "trade", 8.23, 59.0]
["2026-09-30T18:20:18.773208+00:00", "trade", 8.23, 15.0]
["2026-09-30T18:20:18.773209+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:20:18.773212+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773215+00:00", "trade", 8.23, 118.0]
["2026-09-30T18:20:18.773286+00:00", "trade", 8.23, 78.0]
["2026-09-30T18:20:18.773320+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773343+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773372+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773416+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773423+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773529+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773539+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773546+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773547+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773620+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773631+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773645+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773651+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773882+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.773983+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.774073+00:00", "trade", 8.23, 7.0]
["2026-09-30T18:20:18.774078+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.774082+00:00", "trade", 8.23, 59.0]
["2026-09-30T18:20:18.774140+00:00", "trade", 8.23, 25.0]
["2026-09-30T18:20:18.774219+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.774409+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:20:18.774580+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.774638+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.774873+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.774887+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.774979+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.776317+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.778033+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:20:18.779221+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.785042+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.785067+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.785581+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.826193+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.826194+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:20:18.826195+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:20:18.826196+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:20:18.826197+00:00", "trade", 8.23, 600.0]
["2026-09-30T18:20:18.826200+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:20:18.826264+00:00", "trade", 8.23, 20.0]
["2026-09-30T18:20:18.826272+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:20:18.826282+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.826289+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.826295+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.826309+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.826315+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.826321+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.826343+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.826350+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.826357+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.826390+00:00", "trade", 8.23, 80.0]
["2026-09-30T18:20:18.826390+00:00", "trade", 8.23, 20.0]
["2026-09-30T18:20:18.826485+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:20:18.826494+00:00", "trade", 8.23, 50.0]
["2026-09-30T18:20:18.826732+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.826845+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.826853+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.826909+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.826978+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.827010+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.827160+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.827433+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.827452+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.827485+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.827810+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.827943+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.828305+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:18.899392+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:19.777610+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:41.472996+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:41.473016+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:41.473523+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:41.575220+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:44.049925+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:44.049952+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:44.050255+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:44.050281+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:45.585287+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:45.585510+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:45.585550+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:45.688111+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:48.538678+00:00", "trade", 8.22, 50.0]
["2026-09-30T18:20:48.539422+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:48.539443+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:48.539452+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:48.539478+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:48.539485+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:48.539491+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:48.874753+00:00", "trade", 8.22, 25.0]
["2026-09-30T18:20:48.874779+00:00", "trade", 8.22, 25.0]
["2026-09-30T18:20:49.282449+00:00", "trade", 8.23, 25.0]
["2026-09-30T18:20:49.283147+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:49.283220+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:49.384187+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:50.889658+00:00", "trade", 8.23, 25.0]
["2026-09-30T18:20:50.892048+00:00", "trade", 8.22, 3.0]
["2026-09-30T18:20:50.892766+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:50.892783+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:50.893427+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:50.995461+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:52.325755+00:00", "trade", 8.2227, 5.0]
["2026-09-30T18:20:55.021589+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:55.021608+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:55.021623+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:55.021697+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:55.022066+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:55.122649+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:55.386944+00:00", "trade", 8.2301, 6.0]
["2026-09-30T18:20:56.399638+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:56.399644+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:56.400160+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:56.400299+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:56.400350+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:56.400811+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:56.401264+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:56.411427+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:56.411441+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:56.411893+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:57.187308+00:00", "trade", 8.2302, 2.0]
["2026-09-30T18:20:57.188110+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:57.840300+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:57.840980+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:20:57.958703+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:02.636593+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:02.636609+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:02.637053+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:02.639652+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:06.848111+00:00", "trade", 8.2215, 25.0]
["2026-09-30T18:21:06.850432+00:00", "trade", 8.22, 3.0]
["2026-09-30T18:21:07.916241+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:08.073001+00:00", "trade", 8.2201, 25.0]
["2026-09-30T18:21:11.396357+00:00", "trade", 8.2297, 22.0]
["2026-09-30T18:21:11.397129+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:11.397581+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:11.498119+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:15.226205+00:00", "trade", 8.2301, 13.0]
["2026-09-30T18:21:15.878463+00:00", "trade", 8.2301, 2.0]
["2026-09-30T18:21:18.505376+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:18.505610+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:18.505630+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:18.506266+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:18.626832+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:18.626925+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:20.035289+00:00", "trade", 8.22, 51.0]
["2026-09-30T18:21:22.637400+00:00", "trade", 8.2301, 1.0]
["2026-09-30T18:21:23.081088+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:23.081561+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:24.605023+00:00", "trade", 8.22, 3.0]
["2026-09-30T18:21:27.761297+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:27.761313+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:27.761749+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:27.871781+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:31.262353+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:31.262390+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:31.262399+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:31.722122+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:36.286555+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:36.372400+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:43.513068+00:00", "trade", 8.22, 3.0]
["2026-09-30T18:21:44.682097+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:44.682105+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:44.682159+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:44.688573+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:44.689042+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:44.790466+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:21:45.186062+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:21:45.186076+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:21:45.186083+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:21:45.186084+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:21:45.186093+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:21:45.186119+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:21:45.186141+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:21:45.186207+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:21:45.186216+00:00", "trade", 8.22, 6.0]
["2026-09-30T18:21:45.186222+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:21:45.186231+00:00", "trade", 8.22, 79.0]
["2026-09-30T18:21:45.186243+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:21:45.186259+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.186620+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.186627+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.186649+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.186681+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.186752+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.186830+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.186893+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.187063+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.187074+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.187197+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.187314+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.192889+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.195744+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.195757+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.196196+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.203853+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.225599+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.225699+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.225705+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.225730+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.226062+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.226164+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.226404+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.226467+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.226890+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.226908+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.227308+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.227400+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.227763+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:45.336848+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:47.964298+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:21:55.418364+00:00", "trade", 8.2272, 3.0]
["2026-09-30T18:21:55.419392+00:00", "trade", 8.2272, 2.0]
["2026-09-30T18:21:55.420358+00:00", "trade", 8.2272, 6.0]
["2026-09-30T18:21:56.884135+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:58.881635+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:00.282872+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:22:00.283620+00:00", "trade", 8.215, 3.0]
["2026-09-30T18:22:00.302518+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:01.531210+00:00", "trade", 8.2231, 3.0]
["2026-09-30T18:22:03.686761+00:00", "trade", 8.2232, 33.0]
["2026-09-30T18:22:18.066322+00:00", "trade", 8.2202, 22.0]
["2026-09-30T18:22:18.658399+00:00", "trade", 8.215, 3.0]
["2026-09-30T18:22:24.774711+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:24.820084+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:24.820534+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:24.912452+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:24.912501+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:24.913762+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:24.951276+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:24.951973+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:24.952416+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.165674+00:00", "trade", 8.21, 500.0]
["2026-09-30T18:22:26.166449+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.166456+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.166692+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.166896+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.166913+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.167347+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.167440+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.167495+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.167503+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.167799+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.169198+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.174663+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.185967+00:00", "trade", 8.215, 34.0]
["2026-09-30T18:22:26.189314+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:22:26.189805+00:00", "trade", 8.215, 25.0]
["2026-09-30T18:22:26.189891+00:00", "trade", 8.215, 25.0]
["2026-09-30T18:22:26.189954+00:00", "trade", 8.215, 25.0]
["2026-09-30T18:22:26.190020+00:00", "trade", 8.215, 25.0]
["2026-09-30T18:22:26.190029+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.190493+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.194164+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.194200+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.194205+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.195451+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:26.197290+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:28.709120+00:00", "trade", 8.215, 9.0]
["2026-09-30T18:22:28.710056+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:28.710063+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:28.711302+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:28.764700+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:31.626475+00:00", "trade", 8.2152, 1.0]
["2026-09-30T18:22:33.529235+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:34.617897+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:37.331930+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:38.132057+00:00", "trade", 8.22, 13.0]
["2026-09-30T18:22:38.161090+00:00", "trade", 8.22, 7.0]
["2026-09-30T18:22:38.162062+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:40.277466+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:40.277926+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:40.278609+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:41.053440+00:00", "trade", 8.215, 200.0]
["2026-09-30T18:22:47.043589+00:00", "trade", 8.215, 800.0]
["2026-09-30T18:22:50.186033+00:00", "trade", 8.215, 34.0]
["2026-09-30T18:22:50.186106+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:51.692850+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:51.693288+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:51.700873+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:55.539967+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:22:55.591536+00:00", "trade", 8.215, 2.0]
["2026-09-30T18:22:56.499891+00:00", "trade", 8.2139, 1.0]
["2026-09-30T18:22:56.976232+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:58.829152+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:58.831791+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:03.520525+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:09.671597+00:00", "trade", 8.215, 8.0]
["2026-09-30T18:23:10.404415+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:11.106342+00:00", "trade", 8.2137, 4.0]
["2026-09-30T18:23:11.185697+00:00", "trade", 8.2283, 25.0]
["2026-09-30T18:23:14.033134+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:14.033162+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:14.035374+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:15.878396+00:00", "trade", 8.2153, 2.0]
["2026-09-30T18:23:22.506770+00:00", "trade", 8.2283, 12.0]
["2026-09-30T18:23:23.038891+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:23.041460+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:23.086144+00:00", "trade", 8.2154, 7.0]
["2026-09-30T18:23:24.186447+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:24.188336+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:27.037279+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:27.038104+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:27.739951+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:27.740203+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:27.750021+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:28.190043+00:00", "trade", 8.215, 17.0]
["2026-09-30T18:23:35.206592+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:35.206617+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:35.621477+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:41.940398+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:41.943046+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:44.323503+00:00", "trade", 8.2177, 33.0]
["2026-09-30T18:23:45.945640+00:00", "trade", 8.2283, 11.0]
["2026-09-30T18:23:54.465167+00:00", "trade", 8.221, 22.0]
["2026-09-30T18:23:56.517575+00:00", "trade", 8.215, 8.0]
["2026-09-30T18:23:59.544099+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:23:59.570971+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:04.336198+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:04.336296+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:04.336323+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:04.336754+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:04.336849+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:04.337271+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:05.087600+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:05.088059+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:05.088503+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:05.088563+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:06.021940+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:06.339086+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:06.339162+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:06.339187+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:07.387263+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:24:07.387304+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:07.387950+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:11.151673+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:16.726659+00:00", "trade", 8.2194, 4.0]
["2026-09-30T18:24:17.239654+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:17.239924+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:17.239985+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:17.240119+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:18.870653+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:18.870731+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:18.870756+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:20.035575+00:00", "trade", 8.215, 11.0]
["2026-09-30T18:24:20.035613+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:20.036272+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:20.073076+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:20.073532+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:20.075051+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:21.825534+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:21.826009+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:22.145745+00:00", "trade", 8.21, 500.0]
["2026-09-30T18:24:24.284438+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:24:24.284449+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.284910+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.284922+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.294134+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.294141+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.294160+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.294240+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:24:24.294609+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.294617+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.294664+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.294914+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.295097+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.295107+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.295118+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.295597+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.305674+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.307297+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:24.495347+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:27.125927+00:00", "trade", 8.2277, 6.0]
["2026-09-30T18:24:33.294926+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.295378+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.298793+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:24:33.298794+00:00", "trade", 8.215, 101.0]
["2026-09-30T18:24:33.298855+00:00", "trade", 8.215, 200.0]
["2026-09-30T18:24:33.298857+00:00", "trade", 8.215, 16.0]
["2026-09-30T18:24:33.298859+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:24:33.299178+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:24:33.299197+00:00", "trade", 8.215, 200.0]
["2026-09-30T18:24:33.299229+00:00", "trade", 8.21, 300.0]
["2026-09-30T18:24:33.299238+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:24:33.299243+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:24:33.299247+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:24:33.299257+00:00", "trade", 8.21, 219.0]
["2026-09-30T18:24:33.299262+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.299306+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.299307+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.299321+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.299559+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.299629+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.299712+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.299732+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.299743+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.299776+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.299837+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.300012+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.300194+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.300263+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.300419+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.300899+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:37.194149+00:00", "trade", 8.2118, 100.0]
["2026-09-30T18:24:37.272535+00:00", "trade", 8.2118, 100.0]
["2026-09-30T18:24:37.349809+00:00", "trade", 8.2118, 100.0]
["2026-09-30T18:24:37.428677+00:00", "trade", 8.2118, 100.0]
["2026-09-30T18:24:37.510888+00:00", "trade", 8.2118, 100.0]
["2026-09-30T18:24:37.738634+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:24:37.739377+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:38.861823+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:38.862521+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:38.862572+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:39.222224+00:00", "trade", 8.2252, 90.0]
["2026-09-30T18:24:41.910974+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:41.912010+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:41.945659+00:00", "trade", 8.2118, 4.0]
["2026-09-30T18:24:42.236880+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:50.194603+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:50.195100+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:50.197413+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:51.300215+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:51.301167+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:51.326277+00:00", "trade", 8.2267, 36.0]
["2026-09-30T18:24:51.327160+00:00", "trade", 8.215, 3.0]
["2026-09-30T18:24:51.327973+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:54.216410+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:54.488002+00:00", "trade", 8.2119, 22.0]
["2026-09-30T18:24:54.775967+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:54.787573+00:00", "trade", 8.215, 500.0]
["2026-09-30T18:24:54.918969+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:54.961448+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:54.961923+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:55.342971+00:00", "trade", 8.214, 9.0]
["2026-09-30T18:24:57.316937+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:24:57.317961+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:58.106937+00:00", "trade", 8.214, 2.0]
["2026-09-30T18:25:03.470600+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:03.633750+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:05.878427+00:00", "trade", 8.2127, 2.0]
["2026-09-30T18:25:11.665929+00:00", "trade", 8.2139, 6.0]
["2026-09-30T18:25:11.666706+00:00", "trade", 8.215, 3.0]
["2026-09-30T18:25:15.088786+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:25:16.502242+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:16.502309+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:19.688159+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:19.688700+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:20.048177+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:20.213166+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:25:20.213233+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:20.213651+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:20.213683+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:20.215732+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:21.386571+00:00", "trade", 8.2265, 31.0]
["2026-09-30T18:25:21.448265+00:00", "trade", 8.2195, 25.0]
["2026-09-30T18:25:23.137152+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:23.139074+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:28.000299+00:00", "trade", 8.215, 3.0]
["2026-09-30T18:25:32.726440+00:00", "trade", 8.215, 15.0]
["2026-09-30T18:25:32.727013+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:32.727361+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:33.602697+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:34.246456+00:00", "trade", 8.2127, 4.0]
["2026-09-30T18:25:40.292723+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:40.293203+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:41.868386+00:00", "trade", 8.21, 3.0]
["2026-09-30T18:25:46.866526+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:46.866541+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:46.866976+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:46.867006+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:46.867474+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:47.255554+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:47.256217+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:47.381765+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:47.403813+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:47.515979+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:47.528127+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:48.238028+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:48.354844+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:48.465915+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:48.486982+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:48.589737+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:48.896147+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:48.896929+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:53.420296+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:53.421868+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:53.422335+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:53.634679+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:53.734321+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:55.741268+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:55.751059+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:55.994191+00:00", "trade", 8.2141, 2.0]
["2026-09-30T18:25:59.623628+00:00", "trade", 8.2197, 22.0]
["2026-09-30T18:25:59.627473+00:00", "trade", 8.21, 3.0]
["2026-09-30T18:25:59.697722+00:00", "trade", 8.2195, 1.0]
["2026-09-30T18:26:00.983884+00:00", "trade", 8.2195, 1.0]
["2026-09-30T18:26:02.697626+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:02.831307+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:02.974062+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:03.013789+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:07.401421+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:07.401889+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:07.404518+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:07.738469+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:15.287392+00:00", "trade", 8.21, 2.0]
["2026-09-30T18:26:17.143821+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:18.191818+00:00", "trade", 8.21, 500.0]
["2026-09-30T18:26:21.108431+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:21.137606+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:24.265886+00:00", "trade", 8.2127, 7.0]
["2026-09-30T18:26:30.426343+00:00", "trade", 8.2106, 8.0]
["2026-09-30T18:26:31.231759+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:31.232189+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:31.232363+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:33.406462+00:00", "trade", 8.2255, 70.0]
["2026-09-30T18:26:39.089085+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:41.047064+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:41.047531+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:41.789785+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:48.231721+00:00", "trade", 8.2123, 33.0]
["2026-09-30T18:26:48.235386+00:00", "trade", 8.21, 7.0]
["2026-09-30T18:26:48.235392+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:48.235485+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:48.235857+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:48.235870+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:48.236180+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:48.236626+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:49.628056+00:00", "trade", 8.2142, 7.0]
["2026-09-30T18:26:52.496817+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:53.047795+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:53.047901+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:55.878397+00:00", "trade", 8.2131, 2.0]
["2026-09-30T18:26:56.830546+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:59.249816+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:59.402961+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:59.644436+00:00", "trade", 8.2119, 22.0]
["2026-09-30T18:27:08.094873+00:00", "trade", 8.2131, 10.0]
["2026-09-30T18:27:10.866202+00:00", "trade", 8.2131, 1.0]
["2026-09-30T18:27:13.211187+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:13.211295+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:13.453782+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:13.454716+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:17.591677+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:19.558814+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:19.559274+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:20.049034+00:00", "trade", 8.21, 12.0]
["2026-09-30T18:27:20.049034+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:20.049063+00:00", "trade", 8.21, 6.0]
["2026-09-30T18:27:20.049487+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:20.049499+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:20.049512+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:20.049546+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:20.050309+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:20.050761+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:20.051327+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:20.227618+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:26.477050+00:00", "trade", 8.21, 6.0]
["2026-09-30T18:27:26.477155+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:26.477517+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:26.477538+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:26.480316+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:26.480370+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:26.481498+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:26.778363+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:28.025900+00:00", "trade", 8.217, 1.0]
["2026-09-30T18:27:30.360855+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:30.362166+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:30.362616+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:34.693191+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:34.693218+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:35.880887+00:00", "trade", 8.211, 100.0]
["2026-09-30T18:27:37.763992+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:37.765546+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:49.238473+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:49.238929+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:50.309908+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:50.310352+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:50.410886+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:50.446012+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:51.266407+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:51.266852+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:51.367394+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:51.904263+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:51.904720+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:54.970873+00:00", "trade", 8.2249, 20.0]
["2026-09-30T18:27:59.668503+00:00", "trade", 8.2128, 23.0]
["2026-09-30T18:27:59.671972+00:00", "trade", 8.21, 6.0]
["2026-09-30T18:27:59.672457+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:27:59.673776+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:01.406966+00:00", "trade", 8.2127, 4.0]
["2026-09-30T18:28:05.048757+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:05.223990+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:12.691571+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:12.705701+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:12.705702+00:00", "trade", 8.21, 33.0]
["2026-09-30T18:28:12.706392+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:12.708098+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:12.709718+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:13.692209+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:13.694840+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:14.032225+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:14.047052+00:00", "trade", 8.21, 27.0]
["2026-09-30T18:28:14.047745+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:14.048687+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:14.048907+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:15.033447+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:16.183812+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:16.184655+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:16.823558+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:16.888527+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:22.047645+00:00", "trade", 8.2127, 90.0]
["2026-09-30T18:28:22.051650+00:00", "trade", 8.21, 6.0]
["2026-09-30T18:28:22.052094+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:22.052130+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:22.056389+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:27.820461+00:00", "trade", 8.211, 100.0]
["2026-09-30T18:28:42.601518+00:00", "trade", 8.21, 6.0]
["2026-09-30T18:28:42.601998+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:42.602945+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:42.602984+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:42.602996+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:42.603419+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:42.603436+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:42.929995+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:44.229613+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:45.878399+00:00", "trade", 8.2119, 2.0]
["2026-09-30T18:28:54.327538+00:00", "trade", 8.2247, 43.0]
["2026-09-30T18:28:54.679537+00:00", "trade", 8.2138, 1.0]
["2026-09-30T18:28:54.704429+00:00", "trade", 8.21, 11.0]
["2026-09-30T18:28:54.705914+00:00", "trade", 8.21, 23.0]
["2026-09-30T18:28:54.705916+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:54.706383+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:54.706975+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:54.707751+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:54.707813+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:54.707823+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:59.994296+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:59.994756+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:28:59.994763+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:01.330013+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:01.330467+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:01.330478+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:01.330485+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:01.330835+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:01.878816+00:00", "trade", 8.21, 500.0]
["2026-09-30T18:29:03.806293+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:03.806750+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:03.806759+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:03.806773+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:05.882798+00:00", "trade", 8.21, 6.0]
["2026-09-30T18:29:05.883281+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:05.884110+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:10.164139+00:00", "trade", 8.2123, 90.0]
["2026-09-30T18:29:13.706804+00:00", "trade", 8.2122, 6.0]
["2026-09-30T18:29:19.983636+00:00", "trade", 8.21, 4.0]
["2026-09-30T18:29:19.984104+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:19.985457+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:22.067543+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:22.610261+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.646779+00:00", "trade", 8.215, 200.0]
["2026-09-30T18:29:28.646781+00:00", "trade", 8.215, 110.0]
["2026-09-30T18:29:28.646785+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:29:28.646785+00:00", "trade", 8.22, 90.0]
["2026-09-30T18:29:28.647389+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.647479+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.647494+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.647510+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.647518+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.647561+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.647596+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.647608+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.647763+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.648223+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.649581+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.649898+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.649944+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.651953+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.652605+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:28.760469+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:29.781451+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:32.830999+00:00", "trade", 8.2132, 23.0]
["2026-09-30T18:29:35.700491+00:00", "trade", 8.21, 94.0]
["2026-09-30T18:29:35.700506+00:00", "trade", 8.21, 6.0]
["2026-09-30T18:29:35.700961+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:35.701006+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:35.702042+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:37.007348+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:39.029855+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:29:39.031257+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:42.466023+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:42.467818+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:42.471448+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:42.501500+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:43.703889+00:00", "trade", 8.2128, 100.0]
["2026-09-30T18:29:43.748724+00:00", "trade", 8.2233, 13.0]
["2026-09-30T18:29:43.781113+00:00", "trade", 8.2129, 100.0]
["2026-09-30T18:29:43.853523+00:00", "trade", 8.2129, 100.0]
["2026-09-30T18:29:43.932471+00:00", "trade", 8.2129, 100.0]
["2026-09-30T18:29:44.006946+00:00", "trade", 8.2129, 100.0]
["2026-09-30T18:29:45.884094+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:29:47.708066+00:00", "trade", 8.21, 11.0]
["2026-09-30T18:29:47.715477+00:00", "trade", 8.21, 22.0]
["2026-09-30T18:29:47.716162+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:47.716172+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:47.716671+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:47.716956+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:49.529429+00:00", "trade", 8.213, 3.0]
["2026-09-30T18:29:50.052524+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:29:50.055246+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:03.092830+00:00", "trade", 8.2107, 11.0]
["2026-09-30T18:30:03.096024+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:07.886170+00:00", "trade", 8.2124, 5.0]
["2026-09-30T18:30:13.429433+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:15.517239+00:00", "trade", 8.2127, 100.0]
["2026-09-30T18:30:15.538180+00:00", "trade", 8.21, 2.0]
["2026-09-30T18:30:17.740894+00:00", "trade", 8.21, 6.0]
["2026-09-30T18:30:17.740895+00:00", "trade", 8.21, 14.0]
["2026-09-30T18:30:17.741597+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:17.742861+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:19.032141+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:19.050606+00:00", "trade", 8.21, 11.0]
["2026-09-30T18:30:19.051692+00:00", "trade", 8.21, 15.0]
["2026-09-30T18:30:19.052382+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:19.053520+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:20.030179+00:00", "trade", 8.21, 28.0]
["2026-09-30T18:30:20.030179+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:20.030879+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:20.031398+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:20.686881+00:00", "trade", 8.2125, 25.0]
["2026-09-30T18:30:20.691217+00:00", "trade", 8.2128, 3.0]
["2026-09-30T18:30:21.964633+00:00", "trade", 8.2124, 50.0]
["2026-09-30T18:30:25.789762+00:00", "trade", 8.2126, 2.0]
["2026-09-30T18:30:32.785479+00:00", "trade", 8.2124, 2.0]
["2026-09-30T18:30:33.990523+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:30:35.715434+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:30:39.086440+00:00", "trade", 8.2125, 25.0]
["2026-09-30T18:30:47.554399+00:00", "trade", 8.2126, 1.0]
["2026-09-30T18:30:55.026694+00:00", "trade", 8.2135, 10.0]
["2026-09-30T18:31:00.021206+00:00", "trade", 8.2115, 7.0]
["2026-09-30T18:31:03.115967+00:00", "trade", 8.2115, 22.0]
["2026-09-30T18:31:13.570818+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:31:16.412380+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:31:21.406120+00:00", "trade", 8.211, 500.0]
["2026-09-30T18:31:23.266408+00:00", "trade", 8.2111, 3.0]
["2026-09-30T18:31:24.901882+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:31:25.325933+00:00", "trade", 8.2122, 1.0]
["2026-09-30T18:31:30.856196+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:31:35.420020+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:31:51.080418+00:00", "trade", 8.21, 16.0]
["2026-09-30T18:31:51.080427+00:00", "trade", 8.21, 27.0]
["2026-09-30T18:31:51.080427+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:31:51.080430+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:31:51.080430+00:00", "trade", 8.21, 141.0]
["2026-09-30T18:31:51.080432+00:00", "trade", 8.21, 25.0]
["2026-09-30T18:31:51.080434+00:00", "trade", 8.21, 300.0]
["2026-09-30T18:31:51.080434+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:31:51.080438+00:00", "trade", 8.21, 14.0]
["2026-09-30T18:31:51.080441+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:31:51.080454+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:31:51.080507+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080514+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080527+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080533+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080540+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080559+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080566+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080792+00:00", "trade", 8.21, 16.0]
["2026-09-30T18:31:51.080867+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080873+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080884+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080891+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080938+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:31:51.080975+00:00", "trade", 8.21, 84.0]
["2026-09-30T18:31:51.080979+00:00", "trade", 8.21, 122.0]
["2026-09-30T18:31:51.080980+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081024+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081179+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081197+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081279+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081300+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081321+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081343+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081397+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081421+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081466+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081597+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081741+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.081786+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.082570+00:00", "trade", 8.205, 10.0]
["2026-09-30T18:31:51.082841+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.082853+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.089738+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:31:51.102169+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:31:51.117735+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:31:51.121764+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.137138+00:00", "trade", 8.205, 6.0]
["2026-09-30T18:31:51.147273+00:00", "trade", 8.205, 12.0]
["2026-09-30T18:31:51.168731+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.168738+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:51.267861+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:52.622399+00:00", "trade", 8.205, 16.0]
["2026-09-30T18:31:52.666661+00:00", "trade", 8.2096, 3.0]
["2026-09-30T18:31:56.025675+00:00", "trade", 8.205, 110.0]
["2026-09-30T18:31:57.161207+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:31:57.161214+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:00.623910+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:32:00.623912+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:00.624427+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:00.635900+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:00.986514+00:00", "trade", 8.2091, 4.0]
["2026-09-30T18:32:01.622016+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.020647+00:00", "trade", 8.21, 200.0]
["2026-09-30T18:32:02.020649+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.021171+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.036172+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.658441+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.658489+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.659259+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677435+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:32:02.677437+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:32:02.677438+00:00", "trade", 8.2, 200.0]
["2026-09-30T18:32:02.677440+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:32:02.677444+00:00", "trade", 8.2, 39.0]
["2026-09-30T18:32:02.677444+00:00", "trade", 8.2, 200.0]
["2026-09-30T18:32:02.677445+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:32:02.677494+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:32:02.677503+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:32:02.677508+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:32:02.677509+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:32:02.677515+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:32:02.677516+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:32:02.677518+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677520+00:00", "trade", 8.2, 10.0]
["2026-09-30T18:32:02.677526+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677533+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677540+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677546+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677553+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677559+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677566+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677573+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677579+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677592+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677605+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:32:02.677612+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677618+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677625+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:32:02.677625+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677631+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677637+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677644+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677651+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677799+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677804+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677806+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677826+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677835+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:32:02.677849+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677867+00:00", "quote", 8.2, 8.2]
["2026-09-30T18:32:02.677897+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:32:02.677900+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:32:02.677901+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.677902+00:00", "trade", 8.2, 12.0]
["2026-09-30T18:32:02.677902+00:00", "trade", 8.2, 200.0]
["2026-09-30T18:32:02.677932+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.677965+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.677979+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.677993+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678045+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678105+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678121+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678143+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678169+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678235+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678240+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678256+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678374+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678387+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678432+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678442+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678453+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678538+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678722+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678853+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.678927+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.679115+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.679369+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.679489+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.679577+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.679618+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.679626+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.680088+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:32:02.680095+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.680096+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.680110+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.680202+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:32:02.680390+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.680459+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:32:02.680477+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:32:02.680620+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.680686+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.680721+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.680743+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:32:02.680795+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.680797+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.680897+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.680905+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.680923+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.681111+00:00", "trade", 8.19, 14.0]
["2026-09-30T18:32:02.681158+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.681188+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.681213+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.681244+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.681905+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.683137+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:32:02.683140+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:32:02.683187+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:32:02.683194+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:32:02.683201+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:32:02.683207+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:32:02.683221+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:32:02.683412+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:32:02.683419+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:32:02.683449+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:32:02.683501+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:32:02.683516+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.683882+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.683918+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.683939+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.683949+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.683987+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.683993+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.684040+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.684117+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.684321+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.684332+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.684419+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.684485+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.684789+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.684800+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.691635+00:00", "trade", 8.2, 60.0]
["2026-09-30T18:32:02.730240+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:02.784818+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:03.126984+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:03.139694+00:00", "trade", 8.2036, 23.0]
["2026-09-30T18:32:03.239924+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:04.127318+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:04.240331+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:04.906565+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:04.907019+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:05.027758+00:00", "trade", 8.2064, 13.0]
["2026-09-30T18:32:05.419427+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:05.419887+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:05.470593+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:06.748672+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:08.421613+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:08.424022+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:10.793405+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:10.893137+00:00", "trade", 8.19, 4.0]
["2026-09-30T18:32:10.893500+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:11.385740+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:13.962212+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:14.800681+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:14.807315+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:32:14.807321+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:14.807326+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:32:14.807786+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:14.807794+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:14.807809+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:14.807824+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:14.808970+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.600535+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.600560+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:32:16.600561+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.600817+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.600844+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.601538+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.601552+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.601561+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.601772+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.601819+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.602606+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.602619+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.602663+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.606969+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.612350+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:32:16.613019+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.613095+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.613112+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.613125+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.613529+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.613935+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.634043+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.645580+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.713600+00:00", "trade", 8.195, 200.0]
["2026-09-30T18:32:16.714020+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.714032+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.714055+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.714110+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.720741+00:00", "trade", 8.195, 200.0]
["2026-09-30T18:32:16.721122+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.721465+00:00", "trade", 8.195, 200.0]
["2026-09-30T18:32:16.721895+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.721995+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.722003+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.722846+00:00", "trade", 8.195, 200.0]
["2026-09-30T18:32:16.722860+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:32:16.723227+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:16.724321+00:00", "trade", 8.195, 200.0]
["2026-09-30T18:32:16.724887+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:32:16.724888+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:32:17.235109+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:18.004000+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:18.004074+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:18.548797+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:32:20.696354+00:00", "trade", 8.2008, 2.0]
["2026-09-30T18:32:22.622186+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:22.622237+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:22.622248+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:22.624154+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:22.624173+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:22.625023+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:22.625486+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:23.315390+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:23.420298+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:23.420371+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:23.420845+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:24.238060+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:24.799067+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:24.799241+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:25.790437+00:00", "trade", 8.2005, 2.0]
["2026-09-30T18:32:27.698752+00:00", "trade", 8.19, 3.0]
["2026-09-30T18:32:27.699532+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:27.699989+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:27.705248+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:27.705709+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:27.706617+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:29.485504+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:29.485958+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:29.486415+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:29.486424+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:29.532174+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:29.532696+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:29.533007+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:30.118107+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:32.575106+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:32.575321+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:32.575777+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:33.900692+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:33.900744+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:33.900915+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:37.848404+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:37.848435+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:37.848919+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:37.848945+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:37.849760+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:40.534195+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:40.628934+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.026453+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.026469+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.026503+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.026901+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.026921+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.703950+00:00", "trade", 8.19, 3.0]
["2026-09-30T18:32:43.704712+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.704735+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.705170+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.705180+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.733206+00:00", "trade", 8.195, 102.0]
["2026-09-30T18:32:43.878541+00:00", "trade", 8.195, 102.0]
["2026-09-30T18:32:43.919227+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.919254+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.919312+00:00", "trade", 8.195, 27.0]
["2026-09-30T18:32:43.919314+00:00", "trade", 8.195, 75.0]
["2026-09-30T18:32:43.919939+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.919943+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:43.920002+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:44.790502+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:44.791006+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.025521+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.026092+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.026193+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.026266+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.026724+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.026731+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.036455+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.990206+00:00", "trade", 8.19, 14.0]
["2026-09-30T18:32:45.990208+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.990683+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.990698+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.990710+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.990718+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.990725+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.990752+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.990800+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.991040+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.991079+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.991140+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.991262+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:45.991466+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:46.009204+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:48.123547+00:00", "trade", 8.2031, 90.0]
["2026-09-30T18:32:49.018887+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:49.018894+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:51.527938+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:51.528727+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:52.904881+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:53.188571+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:53.188593+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:53.188601+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:56.240377+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:56.240841+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:56.726734+00:00", "trade", 8.1969, 1.0]
["2026-09-30T18:32:59.731532+00:00", "trade", 8.19, 3.0]
["2026-09-30T18:32:59.731574+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.732167+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.732215+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.732641+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.732692+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.733046+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.733057+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.733065+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.733105+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.733603+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.734082+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.776491+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.776970+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.777114+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.777411+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.794941+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:32:59.795221+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:01.789946+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:01.790220+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:01.797351+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:02.596586+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:02.905179+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:04.231475+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:04.437906+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:04.437983+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:04.810426+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:05.178242+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:05.543098+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:05.635753+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:08.091031+00:00", "trade", 8.19, 4.0]
["2026-09-30T18:33:08.091036+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:08.091501+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:08.091559+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:08.091642+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:08.091995+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:08.092026+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:08.092115+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:08.391955+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:14.044778+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:14.057774+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:14.297331+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:15.353248+00:00", "trade", 8.194, 4.0]
["2026-09-30T18:33:15.366915+00:00", "trade", 8.19, 3.0]
["2026-09-30T18:33:17.500729+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:17.500737+00:00", "trade", 8.19, 23.0]
["2026-09-30T18:33:17.500752+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:33:17.500757+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:33:17.500847+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:33:17.500848+00:00", "trade", 8.19, 23.0]
["2026-09-30T18:33:17.500863+00:00", "trade", 8.19, 35.0]
["2026-09-30T18:33:17.500864+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:33:17.500901+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.500908+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.500915+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.500929+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.500941+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.500943+00:00", "trade", 8.19, 77.0]
["2026-09-30T18:33:17.500945+00:00", "trade", 8.19, 10.0]
["2026-09-30T18:33:17.500951+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501258+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501264+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501349+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501388+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501420+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501439+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501447+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501501+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501534+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501570+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501583+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501593+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501605+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501616+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501638+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.501776+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.506927+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.512686+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.596630+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.602451+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:33:17.622177+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.626054+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:17.666115+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:18.621729+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:18.622524+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:18.636623+00:00", "trade", 8.2056, 10.0]
["2026-09-30T18:33:20.802286+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:20.803106+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:22.990502+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:22.990942+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:22.990953+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:22.991363+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:22.996970+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:22.997422+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:23.128851+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:23.131295+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:23.372353+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:23.372810+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:23.431483+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:23.757030+00:00", "trade", 8.1917, 23.0]
["2026-09-30T18:33:24.003566+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:24.004123+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:24.445588+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:24.446088+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:25.149627+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:25.150196+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:25.167664+00:00", "trade", 8.2013, 6.0]
["2026-09-30T18:33:26.620951+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:26.620957+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:27.065273+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:27.392253+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:27.393656+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:27.394454+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:27.512039+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:27.512501+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:27.512546+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:29.860863+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:29.860870+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:29.863426+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:31.415929+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:31.416394+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:31.416821+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:31.703457+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:33:36.000880+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:36.001246+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:36.003489+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:41.025783+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:33:41.026467+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:41.027075+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:41.046669+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:41.046694+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:41.047395+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:41.047397+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:41.047809+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:41.191536+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:41.194328+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:41.194366+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:41.281576+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:33:42.166135+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:33:42.166141+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:42.166211+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:42.166236+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:42.166693+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:42.166700+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:42.167978+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:42.168082+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:42.168128+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:42.169616+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:46.751806+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:47.390942+00:00", "trade", 8.18, 48.0]
["2026-09-30T18:33:47.391401+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:47.391436+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:47.391449+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:47.391960+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:47.392299+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:47.393012+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:33:52.491549+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:52.491556+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:52.492549+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:33:53.030057+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:00.481475+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:00.481482+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:00.481928+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:00.482370+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:01.299196+00:00", "trade", 8.1881, 3.0]
["2026-09-30T18:34:01.821231+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:02.399295+00:00", "trade", 8.1881, 1.0]
["2026-09-30T18:34:05.330472+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:34:07.062393+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:08.554332+00:00", "trade", 8.18, 8.0]
["2026-09-30T18:34:08.554396+00:00", "trade", 8.18, 11.0]
["2026-09-30T18:34:08.556759+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:08.557217+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:08.557224+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:08.557708+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:08.557723+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:08.558666+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:08.559122+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:09.036653+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:10.241368+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:34:11.914452+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:11.914465+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:11.981292+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:11.981294+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:34:11.981667+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:11.981754+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:11.982315+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:11.982731+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:11.983184+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:11.983198+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:11.983612+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:12.035447+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:14.005001+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:14.005050+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:14.005956+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:16.601393+00:00", "trade", 8.1923, 2.0]
["2026-09-30T18:34:19.193248+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:34:23.784843+00:00", "trade", 8.1808, 23.0]
["2026-09-30T18:34:26.626648+00:00", "trade", 8.1803, 4.0]
["2026-09-30T18:34:28.530126+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:29.616975+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:34:31.663740+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:31.663789+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:34:31.663909+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:31.664393+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:34:31.664443+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:31.664833+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:31.664951+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:31.665019+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:31.666205+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:31.676287+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:34:34.492951+00:00", "trade", 8.1979, 14.0]
["2026-09-30T18:34:34.496301+00:00", "trade", 8.1838, 1.0]
["2026-09-30T18:34:35.497030+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:34:35.497597+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:35.497623+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:35.497768+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:35.498066+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:35.498122+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:35.499722+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:35.500172+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:37.051649+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:34:37.051719+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:37.052438+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:37.052891+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:37.052899+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:38.887858+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:44.969895+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:44.972521+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:45.120796+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:45.775545+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:46.970638+00:00", "trade", 8.185, 5.0]
["2026-09-30T18:34:48.088119+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:48.088204+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:48.090457+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:49.666402+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:34:50.705144+00:00", "trade", 8.1843, 100.0]
["2026-09-30T18:34:50.775823+00:00", "trade", 8.1843, 100.0]
["2026-09-30T18:34:50.853505+00:00", "trade", 8.1843, 100.0]
["2026-09-30T18:34:50.930686+00:00", "trade", 8.1843, 100.0]
["2026-09-30T18:34:51.008942+00:00", "trade", 8.1843, 100.0]
["2026-09-30T18:34:52.108512+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:34:52.108912+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:34:52.356043+00:00", "trade", 8.181, 300.0]
["2026-09-30T18:34:52.356106+00:00", "trade", 8.181, 100.0]
["2026-09-30T18:34:52.356168+00:00", "trade", 8.181, 100.0]
["2026-09-30T18:34:52.356416+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:52.356450+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:52.356822+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:52.356847+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:52.356900+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:52.357416+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:52.358830+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:52.786094+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:53.420407+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:53.420443+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:53.420841+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:53.421189+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:53.421261+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:53.421719+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:54.245219+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:54.245246+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:54.856352+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:54.948767+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:54.948794+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.363209+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.363307+00:00", "trade", 8.185, 6.0]
["2026-09-30T18:34:55.460482+00:00", "trade", 8.185, 129.0]
["2026-09-30T18:34:55.460482+00:00", "trade", 8.185, 71.0]
["2026-09-30T18:34:55.460758+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.460868+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.460902+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.467107+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:34:55.467117+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:34:55.467122+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:34:55.467127+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:34:55.467213+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.467274+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.467579+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.467609+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.467621+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.467711+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.468163+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.468201+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.468211+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.468223+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.468634+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:55.469080+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:57.400576+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:34:58.680259+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:00.735286+00:00", "trade", 8.1961, 10.0]
["2026-09-30T18:35:01.098888+00:00", "trade", 8.18, 38.0]
["2026-09-30T18:35:02.528609+00:00", "trade", 8.1998, 36.0]
["2026-09-30T18:35:06.671985+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:35:11.589132+00:00", "trade", 8.183, 4.0]
["2026-09-30T18:35:23.394031+00:00", "trade", 8.1958, 15.0]
["2026-09-30T18:35:25.027285+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:35:26.409637+00:00", "trade", 8.1891, 307.0]
["2026-09-30T18:35:28.486187+00:00", "trade", 8.1945, 8.0]
["2026-09-30T18:35:32.568344+00:00", "trade", 8.1837, 3.0]
["2026-09-30T18:35:34.470747+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:34.470771+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:34.471507+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:37.573369+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:35:39.226812+00:00", "trade", 8.1945, 1.0]
["2026-09-30T18:35:53.456670+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:35:53.457247+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:53.457419+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:53.457437+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:53.457894+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:53.457903+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:53.459512+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:53.460014+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:53.491855+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:53.655849+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:35:53.655918+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:02.866585+00:00", "trade", 8.1919, 13.0]
["2026-09-30T18:36:03.258555+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:04.052287+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:36:04.811233+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:05.093374+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:36:06.057130+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:36:06.057657+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.057692+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.057948+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.058109+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.058157+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.058583+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.058626+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.058672+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.059133+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.059205+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.070875+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.093158+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.178923+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.179008+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.179413+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:06.559722+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:36:07.030952+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:07.030997+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:07.033464+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:07.033471+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:07.068105+00:00", "trade", 8.1841, 5.0]
["2026-09-30T18:36:07.729943+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:08.555396+00:00", "trade", 8.184, 2.0]
["2026-09-30T18:36:08.881271+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:08.881734+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:09.068871+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:36:09.069661+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:09.070130+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:09.106729+00:00", "trade", 8.185, 142.0]
["2026-09-30T18:36:09.138896+00:00", "trade", 8.185, 1200.0]
["2026-09-30T18:36:09.270766+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:09.270829+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:14.140516+00:00", "trade", 8.185, 8.0]
["2026-09-30T18:36:14.140984+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:14.566302+00:00", "trade", 8.1856, 4.0]
["2026-09-30T18:36:15.138520+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:25.422053+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:30.403828+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:37.685767+00:00", "trade", 8.1844, 7.0]
["2026-09-30T18:36:40.907533+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:36:44.547747+00:00", "trade", 8.185, 34.0]
["2026-09-30T18:36:47.246920+00:00", "trade", 8.1966, 71.0]
["2026-09-30T18:36:48.639827+00:00", "trade", 8.185, 162.0]
["2026-09-30T18:36:48.646619+00:00", "trade", 8.185, 138.0]
["2026-09-30T18:36:49.863329+00:00", "trade", 8.1854, 22.0]
["2026-09-30T18:36:52.896169+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:52.896175+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:52.896206+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:52.896239+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:52.896935+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:54.539346+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:54.540288+00:00", "trade", 8.185, 17.0]
["2026-09-30T18:36:54.781282+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.019044+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:36:55.019840+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.019903+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.517005+00:00", "trade", 8.19, 57.0]
["2026-09-30T18:36:55.517007+00:00", "trade", 8.19, 43.0]
["2026-09-30T18:36:55.517013+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.517019+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.517075+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.517688+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.517713+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.517771+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.517935+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.518265+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:36:55.518265+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.518267+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:36:55.518268+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:36:55.518272+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.518278+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.518282+00:00", "trade", 8.185, 8.0]
["2026-09-30T18:36:55.518936+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.518957+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.519388+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:36:55.532395+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:06.876965+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:06.878298+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:06.878721+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:06.902143+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:37:07.028533+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:37:07.284491+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:37:07.679783+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:07.679837+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:07.680813+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:07.835109+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:07.835479+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:11.569040+00:00", "trade", 8.1898, 1.0]
["2026-09-30T18:37:11.938348+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:11.938452+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:12.087509+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:12.087621+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:12.087769+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:12.088221+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:16.026317+00:00", "trade", 8.185, 4.0]
["2026-09-30T18:37:16.027424+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:16.027835+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:16.028300+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:16.211098+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:16.211468+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:16.887393+00:00", "trade", 8.185, 27.0]
["2026-09-30T18:37:17.061766+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:17.073711+00:00", "trade", 8.185, 110.0]
["2026-09-30T18:37:17.073714+00:00", "trade", 8.185, 90.0]
["2026-09-30T18:37:17.073975+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:37:17.074149+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:17.074402+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:17.075227+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:18.106138+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:37:18.107227+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:18.314408+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:18.315096+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:18.951725+00:00", "trade", 8.185, 400.0]
["2026-09-30T18:37:18.952816+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:20.548311+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:20.909823+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:21.024218+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:21.026791+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:21.839276+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:26.273297+00:00", "trade", 8.1857, 60.0]
["2026-09-30T18:37:28.901533+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:28.901944+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:29.113583+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:33.027577+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:37:34.540500+00:00", "trade", 8.185, 17.0]
["2026-09-30T18:37:38.251827+00:00", "trade", 8.185, 8.0]
["2026-09-30T18:37:43.524464+00:00", "trade", 8.1857, 90.0]
["2026-09-30T18:37:48.786408+00:00", "trade", 8.1863, 4.0]
["2026-09-30T18:37:57.753899+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:38:02.867433+00:00", "trade", 8.1858, 2.0]
["2026-09-30T18:38:04.127360+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:38:05.606116+00:00", "trade", 8.1851, 9.0]
["2026-09-30T18:38:09.139393+00:00", "trade", 8.1866, 1.0]
["2026-09-30T18:38:09.139455+00:00", "trade", 8.1866, 1.0]
["2026-09-30T18:38:09.959709+00:00", "trade", 8.186, 2.0]
["2026-09-30T18:38:21.755675+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:38:26.323822+00:00", "trade", 8.185, 9.0]
["2026-09-30T18:38:27.610684+00:00", "trade", 8.1852, 5.0]
["2026-09-30T18:38:31.847474+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:38:31.857607+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:38:31.857787+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:38:32.541793+00:00", "trade", 8.185, 17.0]
["2026-09-30T18:38:33.650894+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:38:33.651482+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:38:40.457448+00:00", "trade", 8.1856, 1.0]
["2026-09-30T18:38:49.000572+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:38:49.586111+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:38:49.600702+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:38:49.689348+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:38:50.604242+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:38:50.604314+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:38:51.046323+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:38:51.270500+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:38:51.270690+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:38:53.997154+00:00", "trade", 8.185, 24.0]
["2026-09-30T18:38:55.519363+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:38:55.519478+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:38:59.690573+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:39:04.111796+00:00", "trade", 8.185, 8.0]
["2026-09-30T18:39:04.916481+00:00", "trade", 8.185, 87.0]
["2026-09-30T18:39:05.296965+00:00", "trade", 8.1937, 28.0]
["2026-09-30T18:39:05.298614+00:00", "trade", 8.185, 20.0]
["2026-09-30T18:39:06.064811+00:00", "trade", 8.185, 148.0]
["2026-09-30T18:39:06.237182+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:11.579377+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:24.475085+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:24.475525+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:39:31.605695+00:00", "trade", 8.1852, 10.0]
["2026-09-30T18:39:31.680422+00:00", "trade", 8.1852, 1.0]
["2026-09-30T18:39:45.466352+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466355+00:00", "trade", 8.19, 60.0]
["2026-09-30T18:39:45.466356+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466358+00:00", "trade", 8.19, 123.0]
["2026-09-30T18:39:45.466360+00:00", "trade", 8.19, 86.0]
["2026-09-30T18:39:45.466363+00:00", "trade", 8.19, 86.0]
["2026-09-30T18:39:45.466363+00:00", "trade", 8.19, 45.0]
["2026-09-30T18:39:45.466365+00:00", "trade", 8.19, 55.0]
["2026-09-30T18:39:45.466369+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466370+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:39:45.466372+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:39:45.466372+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466378+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466380+00:00", "trade", 8.19, 20.0]
["2026-09-30T18:39:45.466381+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:39:45.466382+00:00", "trade", 8.19, 140.0]
["2026-09-30T18:39:45.466388+00:00", "trade", 8.19, 60.0]
["2026-09-30T18:39:45.466389+00:00", "trade", 8.19, 26.0]
["2026-09-30T18:39:45.466493+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466500+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466507+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466513+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466519+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466609+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466616+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466623+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466629+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466634+00:00", "trade", 8.19, 15.0]
["2026-09-30T18:39:45.466636+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466639+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466640+00:00", "trade", 8.19, 12.0]
["2026-09-30T18:39:45.466641+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466643+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466647+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466648+00:00", "trade", 8.19, 10.0]
["2026-09-30T18:39:45.466650+00:00", "trade", 8.19, 11.0]
["2026-09-30T18:39:45.466659+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466670+00:00", "trade", 8.19, 44.0]
["2026-09-30T18:39:45.466681+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466683+00:00", "trade", 8.19, 89.0]
["2026-09-30T18:39:45.466719+00:00", "trade", 8.19, 111.0]
["2026-09-30T18:39:45.466876+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466883+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466893+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466900+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466947+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466950+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466950+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466951+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466954+00:00", "trade", 8.19, 300.0]
["2026-09-30T18:39:45.466956+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.466959+00:00", "trade", 8.19, 21.0]
["2026-09-30T18:39:45.466959+00:00", "trade", 8.19, 300.0]
["2026-09-30T18:39:45.466959+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:39:45.466960+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:39:45.466967+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466969+00:00", "trade", 8.19, 10.0]
["2026-09-30T18:39:45.466969+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466978+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466978+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466979+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466979+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.466986+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.467049+00:00", "trade", 8.19, 14.0]
["2026-09-30T18:39:45.467058+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.467063+00:00", "trade", 8.19, 24.0]
["2026-09-30T18:39:45.467070+00:00", "trade", 8.19, 123.0]
["2026-09-30T18:39:45.467073+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.467079+00:00", "trade", 8.19, 20.0]
["2026-09-30T18:39:45.467084+00:00", "trade", 8.19, 19.0]
["2026-09-30T18:39:45.467089+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.467093+00:00", "trade", 8.19, 15.0]
["2026-09-30T18:39:45.467099+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:39:45.467104+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.467112+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:39:45.467121+00:00", "trade", 8.19, 25.0]
["2026-09-30T18:39:45.467134+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:39:45.467140+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467141+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467309+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467384+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467403+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467437+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467532+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467574+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467631+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467673+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467679+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467705+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467798+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467810+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:39:45.467934+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.467946+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.469845+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.469855+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.475434+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.490644+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.490645+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:39:45.491082+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.491098+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.491125+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.491552+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.491751+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:39:45.492488+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.493723+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.495923+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:39:45.496494+00:00", "trade", 8.195, 138.0]
["2026-09-30T18:39:45.496790+00:00", "trade", 8.195, 138.0]
["2026-09-30T18:39:45.497659+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:45.513235+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:39:45.516566+00:00", "trade", 8.195, 138.0]
["2026-09-30T18:39:45.516852+00:00", "trade", 8.195, 62.0]
["2026-09-30T18:39:45.518332+00:00", "trade", 8.195, 138.0]
["2026-09-30T18:39:45.580754+00:00", "trade", 8.195, 8.0]
["2026-09-30T18:39:45.735017+00:00", "trade", 8.198, 300.0]
["2026-09-30T18:39:45.735699+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:46.080936+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:46.081400+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:46.155024+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:46.230086+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:46.517420+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:46.822943+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:46.823691+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:46.999404+00:00", "trade", 8.1882, 1.0]
["2026-09-30T18:39:47.010584+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:49.106538+00:00", "trade", 8.1889, 1.0]
["2026-09-30T18:39:50.115162+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:50.115168+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:50.116653+00:00", "trade", 8.195, 1.0]
["2026-09-30T18:39:50.117090+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:50.117551+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:53.767644+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:54.022974+00:00", "trade", 8.1909, 23.0]
["2026-09-30T18:39:55.005686+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:55.005693+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:55.114880+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:55.114888+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:56.083941+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:57.286810+00:00", "trade", 8.1904, 7.0]
["2026-09-30T18:39:57.321620+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:58.401141+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:58.401349+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:58.401598+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:58.401941+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:39:59.577852+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:00.084285+00:00", "trade", 8.195, 5.0]
["2026-09-30T18:40:00.084981+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:00.085291+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:00.085302+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:00.085312+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:00.124265+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:00.125107+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:01.359277+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:02.867399+00:00", "trade", 8.1904, 1.0]
["2026-09-30T18:40:03.594809+00:00", "trade", 8.1889, 13.0]
["2026-09-30T18:40:03.595512+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:03.595966+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:06.135213+00:00", "trade", 8.1889, 17.0]
["2026-09-30T18:40:06.271283+00:00", "trade", 8.195, 1.0]
["2026-09-30T18:40:06.271860+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:06.271909+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:06.272309+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:06.272449+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:06.274283+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:40:07.771259+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:07.771689+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:40:07.786774+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:40:07.786775+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:40:07.786778+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:07.786821+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:07.786828+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:40:07.786853+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.786859+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.786866+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.786881+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.786888+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.786905+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.786989+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.787041+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.787071+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.787115+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.787139+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.787145+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:40:07.787146+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.787154+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:40:07.787175+00:00", "trade", 8.19, 12.0]
["2026-09-30T18:40:07.787176+00:00", "trade", 8.19, 597.0]
["2026-09-30T18:40:07.787241+00:00", "trade", 8.19, 103.0]
["2026-09-30T18:40:07.787242+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:40:07.787258+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787320+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787327+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787360+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787387+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787410+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787417+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787430+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787456+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787463+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787473+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787527+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787598+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787632+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787675+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787682+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787690+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787704+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787733+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787740+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787769+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787783+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787809+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787960+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.787971+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.788013+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.788077+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.788168+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.788338+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.788705+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.788712+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.788855+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.789928+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.791456+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.807637+00:00", "trade", 8.185, 46.0]
["2026-09-30T18:40:07.821943+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.821950+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.822462+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.826016+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.874954+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.874965+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.874992+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.875247+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:07.875407+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:09.139389+00:00", "trade", 8.1904, 2.0]
["2026-09-30T18:40:09.239749+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:09.239755+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:09.240010+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:09.240501+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:09.247835+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:09.293896+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:13.225210+00:00", "trade", 8.191, 2.0]
["2026-09-30T18:40:23.849462+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:23.849515+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:23.851944+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:33.629394+00:00", "trade", 8.1891, 3.0]
["2026-09-30T18:40:36.543209+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:36.543216+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:36.543665+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:36.544159+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:36.544188+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:36.544667+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:37.467452+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:37.467920+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:39.829225+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:40:40.598719+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:40.598725+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:40.599176+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:40.599222+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:40.641302+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:41.012805+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:41.837157+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:41.915542+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:45.584265+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:45.584267+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:40:45.584915+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:40:50.749525+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:40:51.137432+00:00", "trade", 8.189, 90.0]
["2026-09-30T18:40:53.513358+00:00", "trade", 8.189, 1.0]
["2026-09-30T18:40:54.114476+00:00", "trade", 8.1898, 24.0]
["2026-09-30T18:40:56.920155+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:03.511324+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:03.511555+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:04.626976+00:00", "trade", 8.1898, 8.0]
["2026-09-30T18:41:04.629922+00:00", "trade", 8.185, 2.0]
["2026-09-30T18:41:05.063571+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:06.204699+00:00", "trade", 8.1891, 1.0]
["2026-09-30T18:41:06.205503+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:06.207177+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:41:13.686665+00:00", "trade", 8.1909, 3.0]
["2026-09-30T18:41:16.284419+00:00", "trade", 8.18, 8.0]
["2026-09-30T18:41:16.284427+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:18.426383+00:00", "trade", 8.1849, 4.0]
["2026-09-30T18:41:23.881975+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:41:24.980591+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:26.937593+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:26.938057+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:26.938070+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:29.906598+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:29.907101+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:29.907110+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:35.480579+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:35.754058+00:00", "trade", 8.1897, 90.0]
["2026-09-30T18:41:35.754892+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:35.755354+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:35.755385+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:35.756485+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:41:35.757265+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:35.757724+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:35.757731+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:44.368988+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:44.369445+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:44.369455+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:44.369892+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:45.428848+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:45.429336+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:45.470370+00:00", "trade", 8.1921, 1.0]
["2026-09-30T18:41:45.470457+00:00", "trade", 8.1921, 7.0]
["2026-09-30T18:41:45.471172+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:45.471385+00:00", "trade", 8.1921, 2.0]
["2026-09-30T18:41:45.471626+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:45.471638+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:45.472072+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:45.474571+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:45.475054+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:45.996688+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:45.997186+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.780827+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.787632+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:41:46.787635+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.787774+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.787810+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.787823+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:41:46.787824+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.788008+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.788061+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:41:46.788074+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:41:46.788151+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:41:46.788167+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:41:46.788174+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:41:46.788197+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:41:46.788219+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:41:46.788254+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:41:46.788287+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:41:46.788386+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:41:46.788448+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:41:46.788507+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.788658+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.788729+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.788752+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.788826+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.788862+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.788932+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.788960+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.788991+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.789035+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.789046+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.789114+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.789121+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.789301+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.789425+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.789762+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.795875+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.796212+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.796213+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.808418+00:00", "trade", 8.185, 138.0]
["2026-09-30T18:41:46.808729+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.808975+00:00", "trade", 8.185, 138.0]
["2026-09-30T18:41:46.809148+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.809435+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.809575+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:46.809587+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:50.668465+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:50.668917+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:50.668940+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:50.809406+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:41:50.809469+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:50.810223+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:50.810627+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:50.835356+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:52.323796+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:52.363011+00:00", "trade", 8.1892, 3.0]
["2026-09-30T18:41:52.363798+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:52.444400+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:53.023725+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:53.298066+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:53.709670+00:00", "trade", 8.183, 1.0]
["2026-09-30T18:41:53.710472+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:53.767859+00:00", "trade", 8.181, 100.0]
["2026-09-30T18:41:53.768625+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:54.013901+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:54.014693+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:54.070900+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:55.983897+00:00", "trade", 8.1824, 10.0]
["2026-09-30T18:41:55.984692+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:56.012909+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:56.630946+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:57.698727+00:00", "trade", 8.185, 2.0]
["2026-09-30T18:41:57.699976+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:57.700500+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:57.958307+00:00", "trade", 8.185, 2.0]
["2026-09-30T18:41:57.959032+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:58.370169+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:59.572443+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:59.572450+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:41:59.573018+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:03.860567+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:03.861330+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:05.406565+00:00", "trade", 8.1885, 15.0]
["2026-09-30T18:42:05.407386+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:05.408914+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:42:05.409679+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:07.004081+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:07.015477+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:07.514649+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:07.515184+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:07.787366+00:00", "trade", 8.1829, 1.0]
["2026-09-30T18:42:09.139389+00:00", "trade", 8.1829, 2.0]
["2026-09-30T18:42:10.012691+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:10.081124+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:10.083257+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:12.779979+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:13.171091+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:13.604856+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:16.325584+00:00", "trade", 8.1824, 24.0]
["2026-09-30T18:42:16.486774+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:17.127736+00:00", "trade", 8.1893, 2.0]
["2026-09-30T18:42:17.305685+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:19.142997+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:19.851540+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:19.852118+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:24.003277+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:42:28.105796+00:00", "trade", 8.1824, 4.0]
["2026-09-30T18:42:28.906263+00:00", "trade", 8.1824, 2.0]
["2026-09-30T18:42:29.720510+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:42:29.720894+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.721222+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:42:29.721296+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.721466+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.721565+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.721636+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.721640+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.721683+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.721692+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.721708+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.721736+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.721919+00:00", "trade", 8.185, 258.0]
["2026-09-30T18:42:29.721979+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.722184+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.722676+00:00", "trade", 8.185, 258.0]
["2026-09-30T18:42:29.723429+00:00", "trade", 8.185, 258.0]
["2026-09-30T18:42:29.725545+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:42:29.726535+00:00", "trade", 8.185, 26.0]
["2026-09-30T18:42:29.729014+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:29.730503+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:42:29.753291+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:31.985031+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:31.985204+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:31.985211+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:31.985253+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:31.985519+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:31.985596+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:31.985623+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:31.985652+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:35.731247+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:42:35.732475+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:35.733110+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:35.733148+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:35.733157+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:35.733266+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:35.733330+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:35.733693+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:35.733777+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:35.734373+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:35.734884+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:36.707597+00:00", "trade", 8.1889, 9.0]
["2026-09-30T18:42:38.040207+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:38.040257+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:39.377944+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:39.378386+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:40.760406+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:40.760821+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:43.709530+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:42:44.472180+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:44.472727+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:44.958756+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:46.694276+00:00", "trade", 8.1836, 100.0]
["2026-09-30T18:42:46.773572+00:00", "trade", 8.1836, 100.0]
["2026-09-30T18:42:46.846092+00:00", "trade", 8.1845, 100.0]
["2026-09-30T18:42:46.923878+00:00", "trade", 8.1845, 100.0]
["2026-09-30T18:42:47.000874+00:00", "trade", 8.1845, 100.0]
["2026-09-30T18:42:47.999616+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:50.850514+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:42:50.870493+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:55.020140+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:55.222203+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:55.222318+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:55.222327+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:55.222790+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:55.223320+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:42:55.405238+00:00", "trade", 8.1889, 3.0]
["2026-09-30T18:43:04.477635+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:04.478108+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:05.542400+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:43:05.543214+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:05.718563+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:07.766550+00:00", "trade", 8.1847, 7.0]
["2026-09-30T18:43:09.480736+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:15.598510+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:15.599007+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:16.346823+00:00", "trade", 8.1847, 24.0]
["2026-09-30T18:43:16.347154+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:16.347660+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:17.048597+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:43:23.143160+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:25.281149+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:25.281755+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:25.293109+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:43:25.357460+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:43:26.443234+00:00", "trade", 8.185, 2.0]
["2026-09-30T18:43:28.242059+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:29.692122+00:00", "trade", 8.181, 100.0]
["2026-09-30T18:43:30.450456+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:43:31.419516+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:31.884758+00:00", "trade", 8.1886, 2.0]
["2026-09-30T18:43:32.248233+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:34.739947+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:35.354719+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:43:35.355446+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:43:35.356168+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:39.995330+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:45.079375+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:43:45.470368+00:00", "trade", 8.1834, 2.0]
["2026-09-30T18:43:47.081970+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:47.082464+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:47.085426+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:43:50.631730+00:00", "trade", 8.1887, 1.0]
["2026-09-30T18:43:52.475724+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:52.476202+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:52.476657+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:52.598867+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:43:57.275086+00:00", "trade", 8.185, 4.0]
["2026-09-30T18:43:59.205795+00:00", "trade", 8.1858, 1.0]
["2026-09-30T18:44:00.802188+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:44:00.802691+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:00.802700+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:00.803162+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:00.803512+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:44:07.416097+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:44:09.396540+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:44:09.397331+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:09.397338+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:09.399858+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:09.814306+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:09.814780+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:12.416213+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:44:15.874285+00:00", "trade", 8.1816, 3.0]
["2026-09-30T18:44:16.373184+00:00", "trade", 8.1816, 24.0]
["2026-09-30T18:44:18.143454+00:00", "trade", 8.185, 2.0]
["2026-09-30T18:44:18.144327+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:18.144782+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:18.145247+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:19.843466+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:44:19.844427+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:23.764296+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:44:28.826838+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:28.826845+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:28.826880+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:28.827330+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:28.830351+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:29.602988+00:00", "trade", 8.1884, 2.0]
["2026-09-30T18:44:29.721401+00:00", "trade", 8.1832, 1.0]
["2026-09-30T18:44:29.721457+00:00", "trade", 8.1832, 1.0]
["2026-09-30T18:44:29.731401+00:00", "trade", 8.1816, 1.0]
["2026-09-30T18:44:29.731487+00:00", "trade", 8.1816, 1.0]
["2026-09-30T18:44:30.522925+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:44:32.323150+00:00", "trade", 8.1885, 90.0]
["2026-09-30T18:44:32.654041+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:44:32.999930+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:33.614549+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:37.163535+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:37.163542+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:47.549486+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:44:50.172099+00:00", "trade", 8.1854, 1.0]
["2026-09-30T18:44:53.448082+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:45:01.064379+00:00", "trade", 8.185, 2.0]
["2026-09-30T18:45:03.105788+00:00", "trade", 8.182, 1.0]
["2026-09-30T18:45:05.660540+00:00", "trade", 8.1877, 13.0]
["2026-09-30T18:45:07.820419+00:00", "trade", 8.1835, 1.0]
["2026-09-30T18:45:10.404845+00:00", "trade", 8.185, 600.0]
["2026-09-30T18:45:14.400115+00:00", "trade", 8.185, 5.0]
["2026-09-30T18:45:14.400608+00:00", "trade", 8.185, 5.0]
["2026-09-30T18:45:14.948247+00:00", "trade", 8.1876, 31.0]
["2026-09-30T18:45:19.847316+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:19.847863+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:19.847924+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.280049+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.280055+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.280320+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.280817+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.282370+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.282475+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.549772+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.550398+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.707744+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.707751+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.707791+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.707799+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.707904+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.708132+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.716023+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:45:23.716793+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.717265+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.773171+00:00", "trade", 8.185, 145.0]
["2026-09-30T18:45:23.773701+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:23.774160+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:24.731805+00:00", "trade", 8.1849, 1.0]
["2026-09-30T18:45:24.731867+00:00", "trade", 8.1848, 1.0]
["2026-09-30T18:45:25.160026+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:25.160515+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:29.829308+00:00", "trade", 8.1853, 18.0]
["2026-09-30T18:45:30.104486+00:00", "trade", 8.185, 9.0]
["2026-09-30T18:45:30.606249+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:45:31.884306+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:31.885285+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:31.889897+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:32.505931+00:00", "trade", 8.1836, 10.0]
["2026-09-30T18:45:33.646911+00:00", "trade", 8.1836, 1.0]
["2026-09-30T18:45:34.334259+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:36.884137+00:00", "trade", 8.1846, 25.0]
["2026-09-30T18:45:37.443971+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:45:37.444913+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:37.445360+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:37.445372+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:37.446288+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:43.471490+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:43.471506+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:43.471574+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:43.580400+00:00", "trade", 8.184, 5.0]
["2026-09-30T18:45:45.967157+00:00", "trade", 8.185, 57.0]
["2026-09-30T18:45:46.420879+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:46.421406+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:48.802585+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:45:48.802586+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:45:49.277997+00:00", "trade", 8.185, 10.0]
["2026-09-30T18:45:51.384013+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:51.384513+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:51.395343+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:51.813352+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:52.813788+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:45:53.526319+00:00", "trade", 8.1838, 1.0]
["2026-09-30T18:46:03.814778+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:04.475108+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:04.475546+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:04.475618+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:04.476465+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:04.921796+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:04.922892+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:04.923376+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:06.216258+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:08.507724+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:08.508181+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:08.508192+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:08.508202+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:08.512569+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:08.513040+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:10.761432+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:13.582404+00:00", "trade", 8.185, 5.0]
["2026-09-30T18:46:14.127703+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:14.302435+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:14.486662+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:14.899860+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:16.320160+00:00", "trade", 8.1837, 1.0]
["2026-09-30T18:46:16.481630+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:21.066078+00:00", "trade", 8.1877, 36.0]
["2026-09-30T18:46:22.945795+00:00", "trade", 8.181, 100.0]
["2026-09-30T18:46:22.946164+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:22.946657+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:24.586550+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:24.586599+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:24.586952+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:24.655914+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:24.656388+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:30.172411+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:46:30.234008+00:00", "trade", 8.1846, 2.0]
["2026-09-30T18:46:32.056617+00:00", "trade", 8.1877, 41.0]
["2026-09-30T18:46:34.467135+00:00", "trade", 8.1847, 1.0]
["2026-09-30T18:46:35.440614+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:38.781203+00:00", "trade", 8.1847, 24.0]
["2026-09-30T18:46:42.241568+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:46:43.584408+00:00", "trade", 8.184, 2.0]
["2026-09-30T18:46:59.897649+00:00", "trade", 8.184, 3.0]
["2026-09-30T18:47:03.759048+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:47:03.759789+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:03.759805+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:03.760335+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:03.761597+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:03.787457+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:47:03.788669+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:05.168364+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:05.169367+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:06.446546+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:47:07.012884+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:47:07.012885+00:00", "trade", 8.18, 94.0]
["2026-09-30T18:47:07.012886+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:07.013002+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:07.013378+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:07.013710+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:07.014543+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:07.015284+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:47:07.015391+00:00", "trade", 8.18, 7.0]
["2026-09-30T18:47:09.319519+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:09.320790+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:09.321719+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:11.478652+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:13.586404+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:47:19.052293+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:20.397357+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:47:20.397717+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:20.397810+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:20.397833+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:20.397871+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:20.403896+00:00", "trade", 8.185, 10.0]
["2026-09-30T18:47:20.404318+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:20.404345+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:24.735362+00:00", "trade", 8.1832, 1.0]
["2026-09-30T18:47:24.848420+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:24.994614+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:28.272897+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:28.276049+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:32.270550+00:00", "trade", 8.1832, 100.0]
["2026-09-30T18:47:33.079630+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:47:34.498770+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:34.638418+00:00", "trade", 8.1804, 2.0]
["2026-09-30T18:47:36.439577+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:37.577278+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:37.577328+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:37.577731+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:37.578160+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:37.710661+00:00", "trade", 8.1801, 25.0]
["2026-09-30T18:47:38.111031+00:00", "trade", 8.19, 25.0]
["2026-09-30T18:47:39.166180+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:47:39.167467+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:39.167912+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.045529+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.045618+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:47:40.045726+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.045772+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.046009+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.046103+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.046120+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.046291+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.046375+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.046812+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.047069+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.082872+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:40.082879+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:42.030890+00:00", "trade", 8.1815, 25.0]
["2026-09-30T18:47:43.588402+00:00", "trade", 8.1805, 7.0]
["2026-09-30T18:47:46.368573+00:00", "trade", 8.1801, 25.0]
["2026-09-30T18:47:46.387933+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:49.669359+00:00", "trade", 8.1801, 25.0]
["2026-09-30T18:47:51.744404+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:54.826028+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:47:55.627433+00:00", "trade", 8.1815, 25.0]
["2026-09-30T18:47:59.074035+00:00", "trade", 8.1803, 25.0]
["2026-09-30T18:48:03.477768+00:00", "trade", 8.1812, 1.0]
["2026-09-30T18:48:06.281402+00:00", "trade", 8.185, 12.0]
["2026-09-30T18:48:06.282316+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:06.282332+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:06.282760+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:06.282774+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:06.283224+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:06.283271+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:06.327066+00:00", "trade", 8.1873, 72.0]
["2026-09-30T18:48:08.208390+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:08.217423+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:08.813460+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:09.814108+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:11.397931+00:00", "trade", 8.18, 34.0]
["2026-09-30T18:48:12.605019+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:48:13.134300+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:48:13.134942+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:13.135095+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:13.590396+00:00", "trade", 8.182, 3.0]
["2026-09-30T18:48:13.678815+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:13.679277+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:15.343756+00:00", "trade", 8.1827, 90.0]
["2026-09-30T18:48:15.394273+00:00", "trade", 8.19, 25.0]
["2026-09-30T18:48:16.898961+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:16.899188+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:17.530337+00:00", "trade", 8.19, 25.0]
["2026-09-30T18:48:18.085959+00:00", "trade", 8.1832, 5.0]
["2026-09-30T18:48:21.066464+00:00", "trade", 8.1812, 1.0]
["2026-09-30T18:48:21.067390+00:00", "trade", 8.1812, 1.0]
["2026-09-30T18:48:21.880774+00:00", "trade", 8.1814, 3.0]
["2026-09-30T18:48:25.158546+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:48:27.516919+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:48:27.517336+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:27.517385+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:27.532406+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:30.064524+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:33.119084+00:00", "trade", 8.18, 73.0]
["2026-09-30T18:48:33.119412+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:33.120299+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:33.126166+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:33.350292+00:00", "trade", 8.19, 25.0]
["2026-09-30T18:48:33.473570+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:33.693792+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:35.541914+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:48:37.102139+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:37.102621+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:38.054939+00:00", "trade", 8.1827, 90.0]
["2026-09-30T18:48:38.055762+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:38.055788+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:38.055882+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:38.056234+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:38.056674+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:40.539171+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:40.539635+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:40.912134+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:42.140905+00:00", "trade", 8.18, 94.0]
["2026-09-30T18:48:42.141213+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:48:42.141221+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:42.141380+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:42.147547+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:48:42.147548+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:42.149935+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:42.150023+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:43.592410+00:00", "trade", 8.182, 6.0]
["2026-09-30T18:48:43.599553+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:43.599652+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:43.691587+00:00", "trade", 8.19, 25.0]
["2026-09-30T18:48:44.711297+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:48:44.711619+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:47.664720+00:00", "trade", 8.1801, 25.0]
["2026-09-30T18:48:48.820457+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:50.444773+00:00", "trade", 8.18, 12.0]
["2026-09-30T18:48:50.444774+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:50.445369+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:50.445433+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:50.445440+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:50.445843+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:50.445876+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:50.446316+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:50.446653+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:50.446660+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:52.677332+00:00", "trade", 8.1815, 25.0]
["2026-09-30T18:48:54.755974+00:00", "trade", 8.1801, 2.0]
["2026-09-30T18:48:54.756645+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:48:54.757205+00:00", "trade", 8.18, 23.0]
["2026-09-30T18:48:54.757652+00:00", "trade", 8.1801, 23.0]
["2026-09-30T18:48:54.757660+00:00", "trade", 8.18, 99.0]
["2026-09-30T18:48:54.757977+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:54.758352+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:54.967911+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:55.052157+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:56.208624+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:48:57.660412+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:48:58.416261+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:48:59.049823+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:48:59.096407+00:00", "trade", 8.1818, 25.0]
["2026-09-30T18:49:01.750670+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:02.073733+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:02.073853+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:03.878633+00:00", "trade", 8.19, 25.0]
["2026-09-30T18:49:03.879457+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:04.007890+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:49:04.173264+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:49:04.733014+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:04.733027+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:13.594398+00:00", "trade", 8.1815, 4.0]
["2026-09-30T18:49:14.273071+00:00", "trade", 8.1801, 25.0]
["2026-09-30T18:49:14.273908+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:14.595006+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:14.647092+00:00", "trade", 8.185, 20.0]
["2026-09-30T18:49:14.647533+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:14.794139+00:00", "trade", 8.185, 25.0]
["2026-09-30T18:49:18.027072+00:00", "trade", 8.1821, 2.0]
["2026-09-30T18:49:26.617193+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:26.921132+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:26.930410+00:00", "trade", 8.18, 24.0]
["2026-09-30T18:49:26.930874+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:26.930887+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:26.930900+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:30.089570+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:30.090086+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:30.090093+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:30.090153+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:30.090515+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:30.090531+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:30.090581+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:30.090943+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:35.793023+00:00", "trade", 8.181, 300.0]
["2026-09-30T18:49:35.793107+00:00", "trade", 8.181, 200.0]
["2026-09-30T18:49:39.015774+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:49:39.376916+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:49:39.376966+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:39.377703+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:39.378135+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:49:39.378145+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:39.378449+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:39.378799+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:39.379292+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:39.379488+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:39.416283+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:40.046382+00:00", "trade", 8.1815, 1.0]
["2026-09-30T18:49:40.046473+00:00", "trade", 8.1815, 1.0]
["2026-09-30T18:49:42.564933+00:00", "trade", 8.1815, 25.0]
["2026-09-30T18:49:43.596401+00:00", "trade", 8.1809, 8.0]
["2026-09-30T18:49:44.312259+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:44.312724+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:44.750368+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:47.941130+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:48.251314+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:50.637878+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:50.639771+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:51.661818+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:53.482654+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:53.520556+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:49:53.521779+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:56.225277+00:00", "trade", 8.1801, 25.0]
["2026-09-30T18:49:57.437050+00:00", "trade", 8.186, 64.0]
["2026-09-30T18:49:57.865627+00:00", "trade", 8.1815, 25.0]
["2026-09-30T18:49:58.412854+00:00", "trade", 8.184, 33.0]
["2026-09-30T18:49:58.421169+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:59.533171+00:00", "trade", 8.185, 25.0]
["2026-09-30T18:49:59.772004+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:49:59.772489+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:59.773126+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:49:59.897053+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:50:01.167863+00:00", "trade", 8.1801, 25.0]
["2026-09-30T18:50:01.269947+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:50:01.544974+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:50:03.132356+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:50:06.460555+00:00", "trade", 8.185, 6.0]
["2026-09-30T18:50:06.460607+00:00", "trade", 8.18, 94.0]
["2026-09-30T18:50:06.461074+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:08.069222+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:50:08.069694+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:08.069727+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:08.070576+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:08.070629+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:08.082354+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:09.158509+00:00", "trade", 8.19, 25.0]
["2026-09-30T18:50:11.375594+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:11.376309+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:11.376357+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:11.376822+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:12.389937+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:13.328693+00:00", "trade", 8.1815, 16.0]
["2026-09-30T18:50:13.598398+00:00", "trade", 8.1821, 5.0]
["2026-09-30T18:50:15.981655+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:50:18.198315+00:00", "trade", 8.1813, 100.0]
["2026-09-30T18:50:18.270146+00:00", "trade", 8.1813, 100.0]
["2026-09-30T18:50:18.348364+00:00", "trade", 8.1813, 100.0]
["2026-09-30T18:50:18.425756+00:00", "trade", 8.1813, 100.0]
["2026-09-30T18:50:18.501619+00:00", "trade", 8.1813, 100.0]
["2026-09-30T18:50:19.900411+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:50:23.279343+00:00", "trade", 8.1819, 18.0]
["2026-09-30T18:50:25.950852+00:00", "trade", 8.1813, 25.0]
["2026-09-30T18:50:34.334764+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:50:39.328836+00:00", "trade", 8.185, 25.0]
["2026-09-30T18:50:41.530275+00:00", "trade", 8.1815, 25.0]
["2026-09-30T18:50:42.710183+00:00", "trade", 8.1801, 25.0]
["2026-09-30T18:50:43.600403+00:00", "trade", 8.1814, 2.0]
["2026-09-30T18:50:44.206616+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:44.305915+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:50:44.305979+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:44.306396+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:44.306786+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:44.306933+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:44.307521+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:44.343916+00:00", "trade", 8.1802, 25.0]
["2026-09-30T18:50:46.446597+00:00", "trade", 8.185, 25.0]
["2026-09-30T18:50:50.813839+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:51.814658+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:54.331696+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:54.758406+00:00", "trade", 8.1814, 1.0]
["2026-09-30T18:50:54.758463+00:00", "trade", 8.1814, 1.0]
["2026-09-30T18:50:55.205289+00:00", "trade", 8.185, 25.0]
["2026-09-30T18:50:55.661914+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:50:55.661929+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:55.662565+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:56.120027+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:56.120413+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:50:56.120869+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:02.285830+00:00", "trade", 8.1801, 25.0]
["2026-09-30T18:51:09.301509+00:00", "trade", 8.1801, 10.0]
["2026-09-30T18:51:10.073195+00:00", "trade", 8.1813, 5.0]
["2026-09-30T18:51:13.602399+00:00", "trade", 8.1812, 2.0]
["2026-09-30T18:51:16.106374+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:16.106839+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.700567+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:51:18.701045+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.701065+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.701072+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.701091+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.701423+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.701529+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.701890+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.701897+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.706433+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.709438+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.765951+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:18.841697+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:19.156499+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:19.302388+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:19.303176+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:19.304016+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:19.304262+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:19.304479+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:19.445853+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:20.022859+00:00", "trade", 8.185, 9.0]
["2026-09-30T18:51:20.023386+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:20.023753+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:20.023853+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:20.024137+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:22.226674+00:00", "trade", 8.1821, 9.0]
["2026-09-30T18:51:22.227378+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:22.227828+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:22.274095+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:22.722933+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:51:24.093583+00:00", "trade", 8.1814, 10.0]
["2026-09-30T18:51:24.883450+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:51:25.972241+00:00", "trade", 8.1821, 25.0]
["2026-09-30T18:51:26.652928+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:51:27.191973+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:51:30.401268+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:30.401746+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:31.628465+00:00", "trade", 8.18, 500.0]
["2026-09-30T18:51:31.629956+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:34.913595+00:00", "trade", 8.181, 2.0]
["2026-09-30T18:51:36.383596+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:51:36.383619+00:00", "trade", 8.18, 25.0]
["2026-09-30T18:51:36.383629+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:51:36.383667+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:36.383686+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:51:36.383713+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:51:36.383714+00:00", "trade", 8.18, 300.0]
["2026-09-30T18:51:36.383735+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.383741+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.383748+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.383761+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.383768+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.383775+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.383785+00:00", "trade", 8.175, 1.0]
["2026-09-30T18:51:36.383786+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.383802+00:00", "trade", 8.18, 98.0]
["2026-09-30T18:51:36.383803+00:00", "trade", 8.18, 77.0]
["2026-09-30T18:51:36.383871+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.383917+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:51:36.383975+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:51:36.384017+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:51:36.384057+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:51:36.384062+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384084+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:51:36.384236+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384290+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384316+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384367+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384374+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384417+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:51:36.384470+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384490+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:51:36.384515+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384551+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384575+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384582+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384608+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384623+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384637+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384654+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384662+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384704+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384743+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.384771+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.385113+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.385196+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.385219+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.385230+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.385673+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.385930+00:00", "trade", 8.175, 72.0]
["2026-09-30T18:51:36.392695+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.452804+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:51:36.489227+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:36.595726+00:00", "trade", 8.179, 100.0]
["2026-09-30T18:51:37.196862+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:51:37.197482+00:00", "trade", 8.1793, 20.0]
["2026-09-30T18:51:38.493943+00:00", "trade", 8.175, 4.0]
["2026-09-30T18:51:38.498232+00:00", "trade", 8.175, 22.0]
["2026-09-30T18:51:38.628385+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:38.628559+00:00", "trade", 8.175, 1.0]
["2026-09-30T18:51:38.629043+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:43.598624+00:00", "trade", 8.175, 25.0]
["2026-09-30T18:51:44.266011+00:00", "trade", 8.1701, 25.0]
["2026-09-30T18:51:45.482290+00:00", "trade", 8.175, 1.0]
["2026-09-30T18:51:45.517100+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:45.517554+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:45.661361+00:00", "trade", 8.175, 25.0]
["2026-09-30T18:51:46.559496+00:00", "trade", 8.1715, 25.0]
["2026-09-30T18:51:47.193578+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:47.194036+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:50.621873+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:52.321117+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:53.846089+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:51:54.761145+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:51:57.861629+00:00", "trade", 8.175, 1.0]
["2026-09-30T18:52:01.545391+00:00", "trade", 8.1793, 1.0]
["2026-09-30T18:52:01.546396+00:00", "trade", 8.1793, 1.0]
["2026-09-30T18:52:06.349788+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:06.349834+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:06.349973+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:06.350377+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:06.401422+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:07.199396+00:00", "trade", 8.1741, 2.0]
["2026-09-30T18:52:07.406522+00:00", "trade", 8.182, 15.0]
["2026-09-30T18:52:08.865064+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:08.923467+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:08.923921+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:10.004976+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:10.145485+00:00", "trade", 8.175, 3.0]
["2026-09-30T18:52:11.797850+00:00", "trade", 8.175, 20.0]
["2026-09-30T18:52:11.798598+00:00", "trade", 8.17, 20.0]
["2026-09-30T18:52:13.307355+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:52:15.627283+00:00", "trade", 8.18, 20.0]
["2026-09-30T18:52:17.916668+00:00", "trade", 8.17, 50.0]
["2026-09-30T18:52:18.900894+00:00", "trade", 8.175, 12.0]
["2026-09-30T18:52:20.456288+00:00", "trade", 8.175, 10.0]
["2026-09-30T18:52:21.618769+00:00", "trade", 8.18, 25.0]
["2026-09-30T18:52:21.618815+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:52:23.831542+00:00", "trade", 8.18, 25.0]
["2026-09-30T18:52:24.128238+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:24.128712+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:25.003156+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:25.003609+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:27.501656+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:52:30.745922+00:00", "trade", 8.1811, 33.0]
["2026-09-30T18:52:31.400023+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:31.400472+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:34.181882+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:52:35.048850+00:00", "trade", 8.1771, 2.0]
["2026-09-30T18:52:35.800051+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:35.800509+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:37.201398+00:00", "trade", 8.1751, 5.0]
["2026-09-30T18:52:41.746288+00:00", "trade", 8.1811, 11.0]
["2026-09-30T18:52:41.860714+00:00", "trade", 8.1753, 25.0]
["2026-09-30T18:52:46.602096+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:48.106837+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:52:48.942047+00:00", "trade", 8.17, 50.0]
["2026-09-30T18:52:52.080945+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:52:53.843998+00:00", "trade", 8.1797, 90.0]
["2026-09-30T18:52:54.335119+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:54.812778+00:00", "trade", 8.175, 15.0]
["2026-09-30T18:52:54.813904+00:00", "trade", 8.175, 18.0]
["2026-09-30T18:52:54.814964+00:00", "trade", 8.175, 72.0]
["2026-09-30T18:52:54.854701+00:00", "trade", 8.18, 25.0]
["2026-09-30T18:52:55.570858+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:55.571314+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:52:55.813939+00:00", "trade", 8.175, 54.0]
["2026-09-30T18:53:07.203399+00:00", "trade", 8.1756, 5.0]
["2026-09-30T18:53:08.659338+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:53:13.421007+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:16.520983+00:00", "trade", 8.175, 1.0]
["2026-09-30T18:53:16.647024+00:00", "trade", 8.1808, 51.0]
["2026-09-30T18:53:17.166914+00:00", "trade", 8.1759, 2.0]
["2026-09-30T18:53:18.870133+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:20.706675+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:20.707134+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:21.381016+00:00", "trade", 8.175, 12.0]
["2026-09-30T18:53:21.411280+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:21.807010+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:22.940597+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:53:23.848824+00:00", "trade", 8.1788, 1.0]
["2026-09-30T18:53:26.250334+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:26.250420+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:26.660526+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:26.660578+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:27.987677+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:53:27.988488+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:27.990032+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:28.706059+00:00", "trade", 8.177, 16.0]
["2026-09-30T18:53:28.706841+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:28.718186+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:28.735877+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:28.782831+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:28.783361+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:28.893204+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:29.013074+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:29.254297+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:29.458998+00:00", "trade", 8.1738, 25.0]
["2026-09-30T18:53:29.484273+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:29.588629+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:30.013193+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:30.457634+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:31.629402+00:00", "trade", 8.1764, 1.0]
["2026-09-30T18:53:31.629497+00:00", "trade", 8.1764, 1.0]
["2026-09-30T18:53:31.854730+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:31.854735+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:31.858721+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:31.869871+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:31.871619+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:32.781683+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:32.782159+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:32.782176+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:32.782222+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:32.782244+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:32.782261+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:32.782687+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:32.782695+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:32.787292+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:33.034378+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:33.034872+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:33.034927+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:33.957169+00:00", "trade", 8.17, 50.0]
["2026-09-30T18:53:34.427364+00:00", "trade", 8.17, 54.0]
["2026-09-30T18:53:34.427378+00:00", "trade", 8.17, 6.0]
["2026-09-30T18:53:34.427383+00:00", "trade", 8.17, 40.0]
["2026-09-30T18:53:34.427384+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:34.427541+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:34.428014+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:34.428290+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:34.701173+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:34.701180+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:35.183658+00:00", "trade", 8.171, 183.0]
["2026-09-30T18:53:37.197400+00:00", "trade", 8.1744, 1.0]
["2026-09-30T18:53:37.205394+00:00", "trade", 8.1721, 7.0]
["2026-09-30T18:53:37.649483+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:40.616904+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:41.881511+00:00", "trade", 8.1739, 26.0]
["2026-09-30T18:53:46.479519+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:50.877932+00:00", "trade", 8.1701, 25.0]
["2026-09-30T18:53:51.361814+00:00", "trade", 8.175, 2.0]
["2026-09-30T18:53:51.362227+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.362259+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.362299+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.362316+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.362323+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.362346+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.362368+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.362388+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.362877+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.997666+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.997673+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.997681+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.997987+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:51.998135+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:52.008694+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:52.009156+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:52.220957+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:52.732610+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:52.852608+00:00", "trade", 8.1715, 25.0]
["2026-09-30T18:53:53.429733+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:53.430266+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:56.213448+00:00", "trade", 8.176, 120.0]
["2026-09-30T18:53:57.266551+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:57.266558+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:57.267018+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:57.285649+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:59.521642+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:59.521643+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:53:59.522089+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:53:59.522102+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:00.497899+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:00.497921+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:00.497953+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:01.545401+00:00", "trade", 8.1742, 2.0]
["2026-09-30T18:54:01.546195+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:01.546950+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:01.843782+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:04.040062+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:05.000073+00:00", "trade", 8.175, 1.0]
["2026-09-30T18:54:05.000703+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:05.000743+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:05.000758+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:05.000763+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:05.000802+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:05.000825+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:05.476545+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:05.477215+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:05.477578+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:06.661747+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:06.670047+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:54:06.670135+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:06.670202+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:06.670514+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:06.670611+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:06.670994+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:06.671007+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:06.671017+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:06.671431+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:07.207394+00:00", "trade", 8.1722, 4.0]
["2026-09-30T18:54:12.581088+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:54:12.581090+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:12.581580+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:12.581609+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:15.515047+00:00", "trade", 8.1721, 1.0]
["2026-09-30T18:54:21.509355+00:00", "trade", 8.175, 75.0]
["2026-09-30T18:54:21.510136+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.510160+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.510182+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.510384+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.510421+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.510512+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.510596+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.510602+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.510603+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.510609+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.510655+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.510666+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:21.515070+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:25.220530+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:54:25.220532+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:25.220981+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:25.220985+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:25.220994+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:25.220994+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:25.221029+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:25.221048+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:25.221414+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:25.263152+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:25.263171+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:25.334214+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:26.220898+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:26.422126+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:26.523130+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:27.721110+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:27.721569+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:27.721643+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:27.832810+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:27.923835+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:33.860093+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:33.860671+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:33.861124+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:33.862893+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:33.863400+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:33.870079+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:34.791439+00:00", "trade", 8.175, 200.0]
["2026-09-30T18:54:34.791798+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:34.791845+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:36.131380+00:00", "trade", 8.175, 10.0]
["2026-09-30T18:54:37.209396+00:00", "trade", 8.1729, 5.0]
["2026-09-30T18:54:37.227301+00:00", "trade", 8.1734, 8.0]
["2026-09-30T18:54:39.728410+00:00", "trade", 8.175, 12.0]
["2026-09-30T18:54:44.786867+00:00", "trade", 8.1726, 10.0]
["2026-09-30T18:54:57.706770+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:54:57.707513+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:57.707565+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:57.707603+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:57.707819+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:57.710800+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:57.711253+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:57.732776+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:57.743503+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:54:58.082343+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:01.209632+00:00", "trade", 8.1722, 26.0]
["2026-09-30T18:55:01.210424+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:01.210960+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:01.259341+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:01.384200+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:01.694022+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:01.705589+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:02.541070+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:04.784833+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:55:04.785312+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:04.785334+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:04.785348+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:04.785367+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:04.785756+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:04.785787+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:04.785799+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:05.395795+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:05.789085+00:00", "trade", 8.175, 138.0]
["2026-09-30T18:55:06.495840+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:55:06.787086+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:55:07.211397+00:00", "trade", 8.174, 6.0]
["2026-09-30T18:55:07.828480+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:55:07.894120+00:00", "trade", 8.175, 200.0]
["2026-09-30T18:55:07.914811+00:00", "trade", 8.175, 85.0]
["2026-09-30T18:55:10.884888+00:00", "trade", 8.1739, 28.0]
["2026-09-30T18:55:18.580257+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:19.968890+00:00", "trade", 8.175, 5.0]
["2026-09-30T18:55:20.980987+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:55:20.982485+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:23.387036+00:00", "trade", 8.1786, 20.0]
["2026-09-30T18:55:29.006062+00:00", "trade", 8.1746, 2.0]
["2026-09-30T18:55:31.104340+00:00", "trade", 8.175, 137.0]
["2026-09-30T18:55:32.105344+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:55:33.957398+00:00", "trade", 8.1734, 1.0]
["2026-09-30T18:55:33.958385+00:00", "trade", 8.1734, 1.0]
["2026-09-30T18:55:37.213399+00:00", "trade", 8.1751, 8.0]
["2026-09-30T18:55:38.472393+00:00", "trade", 8.176, 1.0]
["2026-09-30T18:55:40.813786+00:00", "trade", 8.175, 54.0]
["2026-09-30T18:55:46.127644+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:55:46.682135+00:00", "trade", 8.175, 12.0]
["2026-09-30T18:55:46.682196+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:46.682244+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:46.683001+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:46.790662+00:00", "trade", 8.175, 4.0]
["2026-09-30T18:55:46.805573+00:00", "trade", 8.1743, 4.0]
["2026-09-30T18:55:46.921917+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:46.921928+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:47.620898+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:47.620946+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:48.130545+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:48.428200+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:48.428658+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:53.763224+00:00", "trade", 8.175, 10.0]
["2026-09-30T18:55:54.141551+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:55:54.708272+00:00", "trade", 8.1744, 9.0]
["2026-09-30T18:55:57.339946+00:00", "trade", 8.1759, 22.0]
["2026-09-30T18:55:57.342149+00:00", "trade", 8.175, 10.0]
["2026-09-30T18:55:59.106854+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:59.106904+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:59.106957+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:59.702346+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:55:59.702405+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:00.130013+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:01.230056+00:00", "trade", 8.1747, 26.0]
["2026-09-30T18:56:03.340487+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:03.340539+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:03.942204+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:07.215398+00:00", "trade", 8.1736, 4.0]
["2026-09-30T18:56:10.683133+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:10.683141+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:11.166241+00:00", "trade", 8.1744, 1.0]
["2026-09-30T18:56:11.280361+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:11.280412+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:13.440549+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:56:16.484201+00:00", "trade", 8.175, 25.0]
["2026-09-30T18:56:16.484289+00:00", "trade", 8.175, 25.0]
["2026-09-30T18:56:16.484340+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:16.484385+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:19.891022+00:00", "trade", 8.175, 2.0]
["2026-09-30T18:56:22.266317+00:00", "trade", 8.1778, 36.0]
["2026-09-30T18:56:22.481139+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:56:28.048405+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:28.048411+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:28.048901+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:28.049263+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:28.049307+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:28.049721+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:30.886195+00:00", "trade", 8.1746, 1.0]
["2026-09-30T18:56:32.481714+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:32.487768+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:32.487774+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:32.488222+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:32.488259+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:32.488268+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:32.488270+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:32.590837+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:32.632768+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:32.791412+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:34.602753+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:35.012728+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:36.622512+00:00", "trade", 8.175, 10.0]
["2026-09-30T18:56:37.217400+00:00", "trade", 8.1753, 3.0]
["2026-09-30T18:56:37.218210+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:41.452951+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:41.566610+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:56:41.567416+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:41.567422+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:42.140625+00:00", "trade", 8.175, 12.0]
["2026-09-30T18:56:42.141137+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:42.141583+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:43.741809+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:47.081027+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:47.095758+00:00", "trade", 8.175, 138.0]
["2026-09-30T18:56:47.095763+00:00", "trade", 8.175, 62.0]
["2026-09-30T18:56:47.095793+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:56:47.157781+00:00", "trade", 8.175, 149.0]
["2026-09-30T18:56:47.420368+00:00", "trade", 8.175, 9.0]
["2026-09-30T18:56:47.421127+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:47.792738+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:47.792785+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:47.792792+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:48.928715+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:48.928789+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:51.063465+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:51.550232+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:51.801047+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:56:56.106103+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:56.125969+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:56:57.505904+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.505954+00:00", "trade", 8.18, 35.0]
["2026-09-30T18:56:57.505956+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.505956+00:00", "trade", 8.18, 20.0]
["2026-09-30T18:56:57.505958+00:00", "trade", 8.18, 95.0]
["2026-09-30T18:56:57.505960+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.505967+00:00", "trade", 8.18, 23.0]
["2026-09-30T18:56:57.505967+00:00", "trade", 8.18, 23.0]
["2026-09-30T18:56:57.505968+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.505969+00:00", "trade", 8.18, 83.0]
["2026-09-30T18:56:57.505980+00:00", "trade", 8.18, 40.0]
["2026-09-30T18:56:57.505980+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:56:57.505981+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.505982+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:56:57.505985+00:00", "trade", 8.18, 50.0]
["2026-09-30T18:56:57.505988+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:56:57.505990+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:56:57.506094+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:56:57.506101+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:56:57.506101+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506106+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506108+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:56:57.506113+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:56:57.506118+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506119+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:56:57.506120+00:00", "trade", 8.18, 7.0]
["2026-09-30T18:56:57.506125+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:56:57.506125+00:00", "trade", 8.18, 123.0]
["2026-09-30T18:56:57.506126+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506146+00:00", "trade", 8.18, 93.0]
["2026-09-30T18:56:57.506147+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506198+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506210+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506217+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506223+00:00", "trade", 8.18, 25.0]
["2026-09-30T18:56:57.506232+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506240+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506247+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506263+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506318+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506325+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506339+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506404+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:56:57.506405+00:00", "trade", 8.18, 1000.0]
["2026-09-30T18:56:57.506405+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:56:57.506407+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506411+00:00", "trade", 8.18, 800.0]
["2026-09-30T18:56:57.506411+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506413+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506413+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506415+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506417+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:56:57.506436+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506448+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506453+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:56:57.506466+00:00", "trade", 8.18, 25.0]
["2026-09-30T18:56:57.506502+00:00", "quote", 8.18, 8.18]
["2026-09-30T18:56:57.506602+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:56:57.506614+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:56:57.506621+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506625+00:00", "trade", 8.18, 245.0]
["2026-09-30T18:56:57.506629+00:00", "trade", 8.18, 11.0]
["2026-09-30T18:56:57.506633+00:00", "trade", 8.18, 19.0]
["2026-09-30T18:56:57.506640+00:00", "trade", 8.18, 11.0]
["2026-09-30T18:56:57.506644+00:00", "trade", 8.18, 49.0]
["2026-09-30T18:56:57.506648+00:00", "trade", 8.18, 123.0]
["2026-09-30T18:56:57.506657+00:00", "trade", 8.18, 19.0]
["2026-09-30T18:56:57.506664+00:00", "trade", 8.18, 25.0]
["2026-09-30T18:56:57.506666+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:56:57.506672+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:56:57.506688+00:00", "trade", 8.18, 15.0]
["2026-09-30T18:56:57.506705+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.506711+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.506845+00:00", "trade", 8.1782, 21.0]
["2026-09-30T18:56:57.506922+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.506994+00:00", "trade", 8.18, 25.0]
["2026-09-30T18:56:57.507030+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507058+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.507066+00:00", "trade", 8.18, 27.0]
["2026-09-30T18:56:57.507101+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507118+00:00", "trade", 8.18, 162.0]
["2026-09-30T18:56:57.507127+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507164+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507206+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507216+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507256+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507264+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507271+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507314+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507369+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507379+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507385+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507529+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507541+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507714+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.507873+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.508050+00:00", "trade", 8.18, 162.0]
["2026-09-30T18:56:57.508661+00:00", "trade", 8.18, 20.0]
["2026-09-30T18:56:57.508989+00:00", "trade", 8.18, 144.0]
["2026-09-30T18:56:57.510458+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.510479+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.519682+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.520567+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.526625+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.531060+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:56:57.531867+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.531887+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.531899+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.532502+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.532505+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:56:57.532948+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.532987+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.532994+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.535937+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.535952+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.539595+00:00", "trade", 8.18, 51.0]
["2026-09-30T18:56:57.547725+00:00", "trade", 8.185, 187.0]
["2026-09-30T18:56:57.547742+00:00", "trade", 8.185, 173.0]
["2026-09-30T18:56:57.547820+00:00", "trade", 8.185, 187.0]
["2026-09-30T18:56:57.547975+00:00", "trade", 8.185, 162.0]
["2026-09-30T18:56:57.547996+00:00", "trade", 8.185, 173.0]
["2026-09-30T18:56:57.548222+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.548404+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.548450+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.548781+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.550279+00:00", "trade", 8.185, 346.0]
["2026-09-30T18:56:57.632085+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.632093+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.632107+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:57.707439+00:00", "trade", 8.1793, 1.0]
["2026-09-30T18:56:57.707530+00:00", "trade", 8.1793, 1.0]
["2026-09-30T18:56:58.212363+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:56:58.212394+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:57:00.126053+00:00", "trade", 8.1802, 4.0]
["2026-09-30T18:57:00.353049+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:57:00.353668+00:00", "trade", 8.1841, 21.0]
["2026-09-30T18:57:00.553538+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:03.461973+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:03.534534+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:03.534537+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:57:03.534997+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:03.535014+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:03.535036+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:03.535391+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:03.545561+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:03.545562+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:57:03.546054+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:03.546562+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:03.556011+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:03.781315+00:00", "trade", 8.188, 100.0]
["2026-09-30T18:57:03.781385+00:00", "trade", 8.188, 100.0]
["2026-09-30T18:57:06.025719+00:00", "trade", 8.185, 7.0]
["2026-09-30T18:57:06.026172+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:06.026533+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:07.191585+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:08.279387+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:08.279863+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:11.813534+00:00", "trade", 8.185, 36.0]
["2026-09-30T18:57:11.943076+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:12.446160+00:00", "trade", 8.1803, 32.0]
["2026-09-30T18:57:13.710681+00:00", "trade", 8.1808, 26.0]
["2026-09-30T18:57:16.594913+00:00", "trade", 8.1787, 10.0]
["2026-09-30T18:57:16.596538+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:17.242584+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:19.212716+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:57:19.217284+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:22.501280+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:23.483452+00:00", "trade", 8.1788, 90.0]
["2026-09-30T18:57:24.490952+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:24.491006+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:24.924776+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:26.367402+00:00", "trade", 8.179, 1.0]
["2026-09-30T18:57:29.268482+00:00", "trade", 8.1809, 4.0]
["2026-09-30T18:57:30.355401+00:00", "trade", 8.1872, 6.0]
["2026-09-30T18:57:30.945749+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:57:32.106357+00:00", "trade", 8.1805, 1.0]
["2026-09-30T18:57:33.957394+00:00", "trade", 8.1805, 2.0]
["2026-09-30T18:57:36.180461+00:00", "trade", 8.185, 162.0]
["2026-09-30T18:57:36.180854+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:48.194433+00:00", "trade", 8.1815, 100.0]
["2026-09-30T18:57:48.273229+00:00", "trade", 8.1815, 100.0]
["2026-09-30T18:57:48.362059+00:00", "trade", 8.1815, 100.0]
["2026-09-30T18:57:48.429417+00:00", "trade", 8.1815, 100.0]
["2026-09-30T18:57:48.516639+00:00", "trade", 8.1815, 100.0]
["2026-09-30T18:57:49.313036+00:00", "trade", 8.179, 100.0]
["2026-09-30T18:57:59.183725+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:57:59.183802+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:58:00.357395+00:00", "trade", 8.185, 2.0]
["2026-09-30T18:58:07.106132+00:00", "trade", 8.1842, 1.0]
["2026-09-30T18:58:07.637173+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:58:14.792739+00:00", "trade", 8.1849, 2.0]
["2026-09-30T18:58:15.540565+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:58:15.540621+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:58:15.844589+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:58:16.052567+00:00", "trade", 8.185, 265.0]
["2026-09-30T18:58:16.526417+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:58:18.264550+00:00", "trade", 8.185, 12.0]
["2026-09-30T18:58:18.829682+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:58:18.924127+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:58:23.828233+00:00", "trade", 8.185, 10.0]
["2026-09-30T18:58:25.206151+00:00", "trade", 8.1792, 10.0]
["2026-09-30T18:58:29.842746+00:00", "trade", 8.1793, 20.0]
["2026-09-30T18:58:30.359396+00:00", "trade", 8.185, 3.0]
["2026-09-30T18:58:34.914475+00:00", "trade", 8.19, 25.0]
["2026-09-30T18:58:34.914548+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.914570+00:00", "trade", 8.19, 123.0]
["2026-09-30T18:58:34.914572+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.914572+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.914574+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.914775+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.914790+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.914801+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.914807+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.914836+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.914842+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.914843+00:00", "trade", 8.19, 123.0]
["2026-09-30T18:58:34.914844+00:00", "trade", 8.19, 12.0]
["2026-09-30T18:58:34.914849+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.914851+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:58:34.914851+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.914852+00:00", "trade", 8.19, 8.0]
["2026-09-30T18:58:34.914852+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.914853+00:00", "trade", 8.19, 20.0]
["2026-09-30T18:58:34.914853+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:58:34.914853+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.914857+00:00", "trade", 8.19, 6.0]
["2026-09-30T18:58:34.914860+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.914861+00:00", "trade", 8.19, 10.0]
["2026-09-30T18:58:34.914862+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.914863+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.914871+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.914877+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.915015+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.915049+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.915051+00:00", "trade", 8.19, 13.0]
["2026-09-30T18:58:34.915104+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.915111+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.915121+00:00", "trade", 8.19, 6.0]
["2026-09-30T18:58:34.915139+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.915159+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.915173+00:00", "trade", 8.19, 123.0]
["2026-09-30T18:58:34.915175+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.915175+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:58:34.915176+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.915180+00:00", "trade", 8.19, 8.0]
["2026-09-30T18:58:34.915181+00:00", "trade", 8.19, 10.0]
["2026-09-30T18:58:34.915185+00:00", "trade", 8.19, 300.0]
["2026-09-30T18:58:34.915185+00:00", "trade", 8.19, 6.0]
["2026-09-30T18:58:34.915185+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.915186+00:00", "trade", 8.19, 1100.0]
["2026-09-30T18:58:34.915187+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.915193+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.915193+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:58:34.915194+00:00", "trade", 8.19, 8.0]
["2026-09-30T18:58:34.915194+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:58:34.915219+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.915250+00:00", "trade", 8.19, 11.0]
["2026-09-30T18:58:34.915256+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:58:34.915259+00:00", "trade", 8.19, 25.0]
["2026-09-30T18:58:34.915264+00:00", "trade", 8.19, 123.0]
["2026-09-30T18:58:34.915269+00:00", "trade", 8.19, 11.0]
["2026-09-30T18:58:34.915274+00:00", "trade", 8.19, 6.0]
["2026-09-30T18:58:34.915280+00:00", "trade", 8.19, 12.0]
["2026-09-30T18:58:34.915285+00:00", "trade", 8.19, 6.0]
["2026-09-30T18:58:34.915289+00:00", "trade", 8.19, 9.0]
["2026-09-30T18:58:34.915294+00:00", "trade", 8.19, 48.0]
["2026-09-30T18:58:34.915303+00:00", "trade", 8.19, 123.0]
["2026-09-30T18:58:34.915311+00:00", "trade", 8.19, 12.0]
["2026-09-30T18:58:34.915333+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915417+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915459+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915474+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915490+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915508+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915514+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915522+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915549+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915557+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915574+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915582+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915665+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915703+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915784+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915841+00:00", "trade", 8.19, 30.0]
["2026-09-30T18:58:34.915852+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915861+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915924+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915960+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.915971+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.916140+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.916160+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.916179+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.916353+00:00", "trade", 8.19, 55.0]
["2026-09-30T18:58:34.916418+00:00", "trade", 8.19, 162.0]
["2026-09-30T18:58:34.917061+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.917267+00:00", "trade", 8.19, 131.0]
["2026-09-30T18:58:34.917279+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.918022+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.918064+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.918294+00:00", "trade", 8.195, 46.0]
["2026-09-30T18:58:34.918314+00:00", "trade", 8.195, 34.0]
["2026-09-30T18:58:34.918528+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.918975+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.923062+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:58:34.928932+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.928934+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:58:34.929379+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.929416+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.929761+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.940531+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.940973+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.941131+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:58:34.941150+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:58:34.941150+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.941874+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.942314+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.945305+00:00", "trade", 8.195, 6.0]
["2026-09-30T18:58:34.951955+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:34.959773+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:58:35.186253+00:00", "trade", 8.198, 100.0]
["2026-09-30T18:58:35.186282+00:00", "trade", 8.198, 100.0]
["2026-09-30T18:58:35.186311+00:00", "trade", 8.198, 100.0]
["2026-09-30T18:58:35.186903+00:00", "trade", 8.1927, 20.0]
["2026-09-30T18:58:35.186963+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:35.187829+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:35.301997+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:35.350874+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:58:35.355783+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:58:36.211435+00:00", "trade", 8.1912, 26.0]
["2026-09-30T18:58:36.315693+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:36.321533+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:36.324598+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:58:36.334349+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:58:36.342962+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:37.523307+00:00", "trade", 8.2, 4.0]
["2026-09-30T18:58:37.523804+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:37.524167+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:39.595929+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:39.976822+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:39.976870+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:40.283726+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:42.226616+00:00", "trade", 8.1915, 4.0]
["2026-09-30T18:58:44.924576+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:46.946099+00:00", "trade", 8.195, 4.0]
["2026-09-30T18:58:46.948528+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:47.539675+00:00", "trade", 8.19, 50.0]
["2026-09-30T18:58:48.279762+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:48.279812+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:48.644330+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:51.849427+00:00", "trade", 8.2, 25.0]
["2026-09-30T18:58:53.245775+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:54.155652+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:54.155702+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:57.185114+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:57.511360+00:00", "trade", 8.1894, 1.0]
["2026-09-30T18:58:57.516830+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:57.516837+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:57.517279+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:57.527899+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:57.528355+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:57.528379+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:58:57.707398+00:00", "trade", 8.1907, 12.0]
["2026-09-30T18:58:57.708388+00:00", "trade", 8.1907, 1.0]
["2026-09-30T18:58:59.744247+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:00.238039+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:00.238084+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:05.188399+00:00", "trade", 8.1984, 6.0]
["2026-09-30T18:59:09.717923+00:00", "trade", 8.195, 25.0]
["2026-09-30T18:59:11.169492+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:11.169535+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:17.560996+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:17.566232+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:17.566239+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:17.566689+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:17.566722+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:17.567172+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:20.576589+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:20.576606+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:20.577036+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:20.577559+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:24.130869+00:00", "trade", 8.19, 12.0]
["2026-09-30T18:59:24.131309+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:24.135367+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:26.209072+00:00", "trade", 8.19, 18.0]
["2026-09-30T18:59:26.209510+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.020181+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.600369+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.604710+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:59:27.604711+00:00", "trade", 8.19, 35.0]
["2026-09-30T18:59:27.604783+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.604790+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.604813+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:59:27.605152+00:00", "trade", 8.19, 665.0]
["2026-09-30T18:59:27.605153+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.605161+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.605231+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.605239+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:59:27.605241+00:00", "trade", 8.19, 99.0]
["2026-09-30T18:59:27.605245+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.605263+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.605285+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.605332+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:59:27.605333+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:59:27.605371+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:59:27.605472+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:59:27.605525+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:59:27.605532+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:59:27.605539+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:59:27.605546+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:59:27.605552+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:59:27.605556+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.605565+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.605572+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.605579+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.605592+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.605660+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:59:27.605697+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:59:27.605704+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:59:27.605735+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:59:27.605736+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:59:27.605803+00:00", "quote", 8.19, 8.19]
["2026-09-30T18:59:27.605908+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.605972+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606010+00:00", "trade", 8.19, 6.0]
["2026-09-30T18:59:27.606026+00:00", "trade", 8.19, 6.0]
["2026-09-30T18:59:27.606050+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606080+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606112+00:00", "trade", 8.19, 10.0]
["2026-09-30T18:59:27.606116+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606123+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606145+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606155+00:00", "trade", 8.19, 35.0]
["2026-09-30T18:59:27.606155+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606158+00:00", "trade", 8.19, 16.0]
["2026-09-30T18:59:27.606158+00:00", "trade", 8.19, 16.0]
["2026-09-30T18:59:27.606159+00:00", "trade", 8.19, 6.0]
["2026-09-30T18:59:27.606172+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606192+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606597+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606607+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606651+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606722+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606914+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.606994+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.607506+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.607640+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:27.645254+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:59:27.653853+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:59:27.662157+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:59:27.662775+00:00", "trade", 8.1886, 21.0]
["2026-09-30T18:59:28.065330+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:28.065338+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:28.081081+00:00", "trade", 8.185, 35.0]
["2026-09-30T18:59:28.091972+00:00", "trade", 8.185, 173.0]
["2026-09-30T18:59:28.186593+00:00", "trade", 8.1849, 4.0]
["2026-09-30T18:59:29.138869+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:29.139327+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:29.888364+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:29.888816+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:29.888885+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:29.889642+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:29.897047+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:29.897499+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:29.897566+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:29.934338+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:31.417718+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:32.257555+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:33.222471+00:00", "trade", 8.1909, 2.0]
["2026-09-30T18:59:33.223271+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:35.464285+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:36.233366+00:00", "trade", 8.1894, 26.0]
["2026-09-30T18:59:37.146906+00:00", "trade", 8.1906, 2.0]
["2026-09-30T18:59:37.188513+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:37.188519+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:37.188970+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:37.189046+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:37.189501+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:37.728270+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:38.462749+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:39.980893+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:39.981403+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:39.981921+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:39.992462+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:39.992468+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:40.324099+00:00", "trade", 8.1843, 20.0]
["2026-09-30T18:59:40.485198+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.699100+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.701476+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.702313+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.702331+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.702413+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.702834+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.703043+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.704299+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.704451+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.705798+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.705854+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.706277+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.706301+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.706998+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.709145+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.712263+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:41.867720+00:00", "trade", 8.185, 162.0]
["2026-09-30T18:59:43.659359+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:43.659815+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:43.680943+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:48.279534+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:54.148818+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:55.027203+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:55.027659+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:55.027678+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:55.027689+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:55.027698+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:55.028011+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:59:55.028107+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:55.028132+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:55.028470+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:55.028915+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:57.664399+00:00", "trade", 8.1852, 6.0]
["2026-09-30T18:59:59.961154+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:59.961216+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:59.961567+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:59.961605+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:59.962077+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:59.962137+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:59.962145+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:59.962454+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:59.962490+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:59:59.962974+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:00.732867+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:00.732878+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:00.733316+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:01.457448+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:01.786688+00:00", "trade", 8.1852, 32.0]
["2026-09-30T19:00:03.342403+00:00", "trade", 8.185, 6.0]
["2026-09-30T19:00:05.021444+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:05.021589+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:07.345694+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:13.868124+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:13.868809+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:13.868854+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:13.869280+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:13.869288+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:13.869760+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:16.053395+00:00", "trade", 8.1905, 1.0]
["2026-09-30T19:00:16.054221+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:16.054680+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:16.054687+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:16.055616+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:16.116201+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:16.428097+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:18.321221+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:18.321234+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:18.321585+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:22.233369+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:22.233861+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:22.233869+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:26.277468+00:00", "trade", 8.1877, 6.0]
["2026-09-30T19:00:27.455416+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:28.093868+00:00", "trade", 8.185, 5.0]
["2026-09-30T19:00:28.095061+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:28.881342+00:00", "trade", 8.18, 8.0]
["2026-09-30T19:00:28.881815+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:28.881829+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:28.881963+00:00", "trade", 8.1847, 1.0]
["2026-09-30T19:00:28.884980+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:29.045096+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:29.045532+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:30.637648+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:30.638102+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:30.638116+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:30.638127+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:30.638133+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:30.638554+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:30.967932+00:00", "trade", 8.1905, 3.0]
["2026-09-30T19:00:33.042360+00:00", "trade", 8.1905, 1.0]
["2026-09-30T19:00:33.042811+00:00", "trade", 8.185, 90.0]
["2026-09-30T19:00:33.252174+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:33.252288+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:33.606280+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:33.606288+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:33.607082+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:34.336164+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:34.336204+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:35.102857+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:00:38.128090+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:39.961687+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:41.071516+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:00:41.072235+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:41.072691+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:41.073137+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:41.818502+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:00:44.925067+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:44.925074+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:44.925572+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:44.931003+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:44.931467+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:44.931917+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:44.932688+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:45.273897+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:45.274440+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:45.680569+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:49.077653+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:49.420038+00:00", "trade", 8.1835, 3.0]
["2026-09-30T19:00:50.576089+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:00:54.485641+00:00", "trade", 8.1852, 19.0]
["2026-09-30T19:00:55.054697+00:00", "trade", 8.1852, 90.0]
["2026-09-30T19:00:57.515363+00:00", "trade", 8.1871, 8.0]
["2026-09-30T19:00:57.707393+00:00", "trade", 8.1871, 2.0]
["2026-09-30T19:00:58.530453+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:00:58.883399+00:00", "trade", 8.1826, 4.0]
["2026-09-30T19:01:02.016081+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:01:02.507657+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:01:02.507658+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:02.508123+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:02.508136+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:02.509726+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:02.510171+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:03.360330+00:00", "trade", 8.1825, 26.0]
["2026-09-30T19:01:10.792118+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:01:11.486904+00:00", "trade", 8.1824, 1.0]
["2026-09-30T19:01:12.433475+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:01:15.033700+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:15.033707+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:15.037162+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:15.037170+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:16.106742+00:00", "trade", 8.1827, 36.0]
["2026-09-30T19:01:18.120439+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:18.594243+00:00", "trade", 8.1852, 20.0]
["2026-09-30T19:01:20.101381+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:21.057724+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:21.058210+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:21.566465+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:21.687086+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:01:23.276329+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:01:26.216680+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:26.218141+00:00", "trade", 8.185, 8.0]
["2026-09-30T19:01:26.218888+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:26.223023+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:26.223072+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:26.225869+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:26.226319+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:26.226370+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:26.237572+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:26.238791+00:00", "trade", 8.185, 9.0]
["2026-09-30T19:01:26.239554+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:27.373817+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:01:27.374556+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:27.491383+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:28.885398+00:00", "trade", 8.1816, 4.0]
["2026-09-30T19:01:29.398662+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:29.399126+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:29.399499+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:29.399526+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:29.399534+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:29.399641+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:29.400693+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:31.092361+00:00", "trade", 8.1832, 1.0]
["2026-09-30T19:01:33.496977+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:34.181282+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:34.181789+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:34.181919+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:34.182375+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:34.482113+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:34.569773+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:34.572480+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:34.572940+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:34.572986+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.090640+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.091665+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.092638+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.093008+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.094495+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.094744+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.094899+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.098244+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.114758+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.581765+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.581772+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.582211+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:39.582259+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:41.446898+00:00", "trade", 8.1819, 1.0]
["2026-09-30T19:01:42.171215+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:42.171682+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:42.171896+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:42.172317+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:42.172498+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:42.172505+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:42.195162+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:42.289820+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:43.279949+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:43.342597+00:00", "trade", 8.185, 15.0]
["2026-09-30T19:01:43.343372+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:44.665676+00:00", "trade", 8.1828, 2.0]
["2026-09-30T19:01:46.536148+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:48.219995+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:48.220043+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:48.220369+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:48.220394+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:48.220596+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:48.220609+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:48.777358+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.168004+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.168458+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.168528+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.168536+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.168851+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.168905+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.168930+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.168964+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.169408+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.172716+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.173223+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.182769+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.183305+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.189892+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:50.809323+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:51.961219+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:01:51.961802+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:51.961846+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:51.962029+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:51.962178+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:51.962246+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:52.488381+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:52.488849+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:52.757559+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:52.758558+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:52.758565+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:52.758574+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:52.759022+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:53.310638+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:53.310781+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:01:55.721666+00:00", "trade", 8.185, 8.0]
["2026-09-30T19:01:55.722039+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:55.722086+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:55.722115+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:55.722151+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:55.722557+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:55.722989+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:55.723076+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:55.734450+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:55.734944+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:55.735401+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:55.735825+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:56.423885+00:00", "trade", 8.1857, 90.0]
["2026-09-30T19:01:56.424586+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:56.424898+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:56.425844+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:56.426268+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:56.426275+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:56.453469+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:57.617283+00:00", "trade", 8.1823, 2.0]
["2026-09-30T19:01:57.909829+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:57.910323+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:58.687670+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:58.687697+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:58.688377+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:58.688433+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:01:58.887399+00:00", "trade", 8.1854, 1.0]
["2026-09-30T19:02:02.018438+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:02.018899+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:02.023731+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:03.381560+00:00", "trade", 8.1827, 26.0]
["2026-09-30T19:02:04.685639+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:02:05.272709+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:05.273172+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:05.273519+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:07.838491+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:02:07.838610+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:07.838893+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:07.838915+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:07.839020+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:07.839031+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:07.839391+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:07.839483+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:08.275733+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:02:08.342503+00:00", "trade", 8.185, 13.0]
["2026-09-30T19:02:08.800689+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:08.801134+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:08.801352+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:08.801614+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:08.801754+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:08.915377+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:08.915775+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:08.917287+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:09.212030+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:09.212400+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:09.212430+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:09.212879+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:09.213186+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:09.213280+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:09.213733+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:09.213743+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:09.214208+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:09.214215+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:09.383848+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:11.264079+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:12.258936+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:12.259312+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:12.259385+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:12.259694+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:12.259813+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:12.306764+00:00", "trade", 8.1828, 9.0]
["2026-09-30T19:02:15.261564+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:15.261665+00:00", "trade", 8.19, 5.0]
["2026-09-30T19:02:15.261768+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:15.262016+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:22.684429+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:22.684435+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:22.695659+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:22.734721+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:22.784233+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:22.784756+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:22.814227+00:00", "trade", 8.1894, 90.0]
["2026-09-30T19:02:28.889400+00:00", "trade", 8.1864, 2.0]
["2026-09-30T19:02:30.065527+00:00", "trade", 8.185, 6.0]
["2026-09-30T19:02:30.272306+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:30.275217+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:30.275224+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:30.275712+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:30.275733+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:30.376479+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:30.610441+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:30.968363+00:00", "trade", 8.1833, 1.0]
["2026-09-30T19:02:31.058257+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:02:31.059005+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:31.059487+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:31.059849+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:31.059931+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:31.060663+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:31.087854+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:02:31.100256+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:02:31.387226+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:31.387999+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:31.711428+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:31.712693+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:31.838303+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:32.407491+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:32.407904+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:32.407911+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:32.408353+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:33.076884+00:00", "trade", 8.185, 400.0]
["2026-09-30T19:02:33.077584+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:33.077655+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:33.077915+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:33.077987+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:33.100309+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:33.342602+00:00", "trade", 8.185, 12.0]
["2026-09-30T19:02:34.091615+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:35.152858+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:35.153619+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:35.344269+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:36.647683+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:36.647782+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:36.755120+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:41.968959+00:00", "trade", 8.184, 3.0]
["2026-09-30T19:02:42.662426+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.662427+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:02:42.662429+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.662430+00:00", "trade", 8.19, 95.0]
["2026-09-30T19:02:42.662437+00:00", "trade", 8.19, 123.0]
["2026-09-30T19:02:42.662437+00:00", "trade", 8.19, 123.0]
["2026-09-30T19:02:42.662437+00:00", "trade", 8.19, 59.0]
["2026-09-30T19:02:42.662448+00:00", "trade", 8.19, 64.0]
["2026-09-30T19:02:42.662449+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.662450+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.662452+00:00", "trade", 8.19, 20.0]
["2026-09-30T19:02:42.662455+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.662456+00:00", "trade", 8.19, 140.0]
["2026-09-30T19:02:42.662561+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:02:42.662568+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662582+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662588+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662595+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662683+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662695+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662701+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662715+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662721+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662725+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:02:42.662726+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.662730+00:00", "trade", 8.19, 123.0]
["2026-09-30T19:02:42.662733+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.662734+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662737+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.662740+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662742+00:00", "trade", 8.19, 36.0]
["2026-09-30T19:02:42.662812+00:00", "trade", 8.19, 20.0]
["2026-09-30T19:02:42.662890+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.662998+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.663009+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.663016+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.663025+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.663075+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:02:42.663080+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.663080+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.663080+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.663082+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.663086+00:00", "trade", 8.19, 8.0]
["2026-09-30T19:02:42.663088+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.663088+00:00", "trade", 8.19, 66.0]
["2026-09-30T19:02:42.663091+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.663091+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:02:42.663093+00:00", "trade", 8.19, 10.0]
["2026-09-30T19:02:42.663095+00:00", "trade", 8.19, 6.0]
["2026-09-30T19:02:42.663095+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.663098+00:00", "trade", 8.19, 6.0]
["2026-09-30T19:02:42.663100+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.663102+00:00", "trade", 8.19, 300.0]
["2026-09-30T19:02:42.663119+00:00", "trade", 8.19, 12.0]
["2026-09-30T19:02:42.663129+00:00", "trade", 8.19, 14.0]
["2026-09-30T19:02:42.663134+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:02:42.663138+00:00", "trade", 8.19, 49.0]
["2026-09-30T19:02:42.663146+00:00", "trade", 8.19, 32.0]
["2026-09-30T19:02:42.663162+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663186+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663232+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663232+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663239+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663250+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663320+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663352+00:00", "trade", 8.1884, 20.0]
["2026-09-30T19:02:42.663353+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663375+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663393+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663416+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663428+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663456+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:02:42.663498+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663517+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663552+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663580+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663595+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663606+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663678+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663746+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663797+00:00", "trade", 8.19, 20.0]
["2026-09-30T19:02:42.663953+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663963+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.663973+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.664292+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.664642+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.664680+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.664769+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.664780+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.665674+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.667219+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.667229+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.667482+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.667944+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.668014+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.668488+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.673323+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.673360+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.673637+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.673816+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.678627+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.678635+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.678875+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.679091+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.688330+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.688814+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:42.688925+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:02:42.689607+00:00", "trade", 8.195, 8.0]
["2026-09-30T19:02:43.273410+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:43.273754+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:43.274171+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:43.274182+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:43.471408+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:43.471457+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:43.471500+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:46.010162+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:46.161710+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:46.161718+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:46.162162+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:46.162255+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:46.162709+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:47.693519+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:48.002213+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:49.679797+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:49.680294+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.011858+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.011903+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.012024+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.012031+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.012296+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.012303+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.012479+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.012752+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.012760+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.012790+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.012833+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.012879+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.012945+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.013242+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.013369+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.013506+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.013647+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.013710+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.013774+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:55.013781+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:57.229530+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:57.229536+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:57.229544+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:57.229614+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:57.230016+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:57.230041+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:02:57.515404+00:00", "trade", 8.1884, 2.0]
["2026-09-30T19:02:57.516391+00:00", "trade", 8.1884, 2.0]
["2026-09-30T19:02:57.628843+00:00", "trade", 8.195, 200.0]
["2026-09-30T19:02:57.629541+00:00", "trade", 8.195, 200.0]
["2026-09-30T19:03:00.002230+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:00.002236+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:00.002680+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:00.003180+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:01.760573+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:01.760733+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:01.760932+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:01.760960+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:01.761361+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:01.761379+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:01.761413+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:01.762008+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:02.736957+00:00", "trade", 8.1897, 1.0]
["2026-09-30T19:03:03.031574+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:06.407778+00:00", "trade", 8.1898, 1.0]
["2026-09-30T19:03:12.665398+00:00", "trade", 8.1943, 6.0]
["2026-09-30T19:03:13.846373+00:00", "trade", 8.1893, 4.0]
["2026-09-30T19:03:18.867722+00:00", "trade", 8.1846, 15.0]
["2026-09-30T19:03:20.106836+00:00", "trade", 8.1893, 8.0]
["2026-09-30T19:03:22.011170+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:22.011626+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:22.011651+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:22.012121+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:25.014288+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:25.015516+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:25.015523+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:25.015986+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:25.015993+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:25.016435+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:25.016457+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:25.016912+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:25.018093+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:25.018128+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:25.018304+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:33.807266+00:00", "trade", 8.1847, 37.0]
["2026-09-30T19:03:33.808097+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:33.808546+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:33.808559+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:33.808569+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:33.808576+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:34.840996+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:36.043677+00:00", "trade", 8.196, 1.0]
["2026-09-30T19:03:36.930112+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:03:36.930595+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:36.930629+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:36.931085+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:36.974744+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:36.974902+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:36.975389+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:39.786052+00:00", "trade", 8.1883, 1.0]
["2026-09-30T19:03:40.066409+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:40.066901+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:51.963405+00:00", "trade", 8.1895, 1.0]
["2026-09-30T19:03:55.740923+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:03:58.308698+00:00", "trade", 8.19, 12.0]
["2026-09-30T19:04:04.762758+00:00", "trade", 8.185, 17.0]
["2026-09-30T19:04:05.254474+00:00", "trade", 8.1863, 27.0]
["2026-09-30T19:04:06.146347+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:06.150872+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:06.833227+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:06.833600+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:06.833679+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:07.011190+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:13.347718+00:00", "trade", 8.19, 8.0]
["2026-09-30T19:04:13.347795+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:04:13.348219+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:13.348282+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:13.348377+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:13.359740+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:13.360202+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:13.360238+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:15.226022+00:00", "trade", 8.1898, 8.0]
["2026-09-30T19:04:18.571623+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:04:19.256047+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:04:19.344659+00:00", "trade", 8.19, 89.0]
["2026-09-30T19:04:19.344667+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:04:19.344675+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:04:19.344691+00:00", "trade", 8.19, 11.0]
["2026-09-30T19:04:19.344692+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.344705+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.344712+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.344719+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.344730+00:00", "trade", 8.19, 89.0]
["2026-09-30T19:04:19.344745+00:00", "trade", 8.19, 5.0]
["2026-09-30T19:04:19.344747+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.344755+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.344759+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:04:19.344772+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.344815+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:04:19.344851+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345041+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345104+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345202+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345264+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345285+00:00", "trade", 8.1901, 1.0]
["2026-09-30T19:04:19.345323+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:04:19.345343+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345370+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345377+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345389+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345397+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345409+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345601+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:04:19.345609+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345647+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345656+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.345820+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.346760+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.347372+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.356874+00:00", "trade", 8.185, 8.0]
["2026-09-30T19:04:19.366948+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:04:19.391311+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.392202+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.392648+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.444966+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.445031+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.445038+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.445061+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.445520+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.445567+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.445700+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.445722+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.445774+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.445813+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.446316+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.530115+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.530132+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:19.710665+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:20.084773+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:04:21.345315+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:04:22.326166+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:22.380478+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:22.380504+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:23.642933+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:23.643069+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:23.645505+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:24.150617+00:00", "trade", 8.1882, 2.0]
["2026-09-30T19:04:24.703172+00:00", "trade", 8.1873, 100.0]
["2026-09-30T19:04:24.771169+00:00", "trade", 8.1873, 100.0]
["2026-09-30T19:04:24.859395+00:00", "trade", 8.1873, 100.0]
["2026-09-30T19:04:24.924904+00:00", "trade", 8.1873, 100.0]
["2026-09-30T19:04:25.004460+00:00", "trade", 8.1873, 100.0]
["2026-09-30T19:04:25.668648+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:25.668675+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:25.668978+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:25.669485+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:25.669512+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:25.669705+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:25.669729+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:25.671533+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:25.671587+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:27.743695+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:27.743724+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:28.278588+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:29.799017+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:29.800756+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:29.801714+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.080890+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.133498+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.681378+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:04:35.681574+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.681665+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.681707+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.681725+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.681827+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.681861+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.681908+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.681915+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.681989+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.682220+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.682347+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.682598+00:00", "trade", 8.185, 6.0]
["2026-09-30T19:04:35.682902+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.683383+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.683556+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.685054+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:35.707156+00:00", "trade", 8.1885, 6.0]
["2026-09-30T19:04:37.132492+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:37.132507+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:37.143968+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:37.947101+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:37.950596+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.012990+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.040798+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.055534+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.342569+00:00", "trade", 8.185, 9.0]
["2026-09-30T19:04:38.343672+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.681644+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.682093+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.682627+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.683084+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.683551+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.684026+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.826606+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.828821+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.829443+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.831759+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.832540+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.833493+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:38.833523+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:39.012805+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:39.167940+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:04:39.168123+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:39.168421+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:42.664404+00:00", "trade", 8.1909, 1.0]
["2026-09-30T19:04:42.665363+00:00", "trade", 8.1909, 5.0]
["2026-09-30T19:04:42.666403+00:00", "trade", 8.1909, 1.0]
["2026-09-30T19:04:43.033344+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:43.033801+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:43.160531+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:43.160964+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:43.161420+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:43.161900+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:44.013492+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:44.103240+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:44.289602+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:44.969872+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:45.013235+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:45.914532+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:45.914986+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.879832+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.879858+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.880288+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.880311+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.880337+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.880763+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.880821+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.881249+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.881279+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.881720+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.881743+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.882198+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:46.882227+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:47.013044+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:47.371488+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:48.402377+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:49.141910+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:49.150952+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:49.151080+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:49.155244+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:49.211423+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:49.346398+00:00", "trade", 8.1866, 3.0]
["2026-09-30T19:04:49.884842+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:50.036215+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:51.527469+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:04:51.643617+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:51.647004+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:51.647453+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:51.647487+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:51.647943+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:51.799807+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:52.035213+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:52.794169+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:04:52.794868+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:54.157193+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:54.157643+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:54.340400+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:54.496282+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:54.496736+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:56.420153+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:56.420609+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:56.421072+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:56.423557+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:56.429792+00:00", "trade", 8.185, 24.0]
["2026-09-30T19:04:56.430240+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:56.430272+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:56.434806+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:56.649829+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:56.670674+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:56.704344+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:04:56.705121+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:57.749261+00:00", "trade", 8.19, 32.0]
["2026-09-30T19:04:57.749271+00:00", "trade", 8.19, 68.0]
["2026-09-30T19:04:57.749771+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:04:58.234796+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:01.342448+00:00", "trade", 8.185, 20.0]
["2026-09-30T19:05:01.343174+00:00", "trade", 8.1884, 1.0]
["2026-09-30T19:05:01.343229+00:00", "trade", 8.1884, 8.0]
["2026-09-30T19:05:03.028231+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:05:06.116034+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:05:06.123425+00:00", "trade", 8.185, 194.0]
["2026-09-30T19:05:06.133545+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:06.133546+00:00", "trade", 8.19, 90.0]
["2026-09-30T19:05:06.133548+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:06.133549+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:06.133552+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:06.133553+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:06.133618+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:06.133627+00:00", "trade", 8.19, 6.0]
["2026-09-30T19:05:06.133629+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:06.133660+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:05:06.133667+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:05:06.133674+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133681+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133688+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133702+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133709+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133715+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133722+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133729+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133742+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133748+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133754+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133760+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133880+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133886+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133941+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133951+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133972+00:00", "trade", 8.19, 10.0]
["2026-09-30T19:05:06.133974+00:00", "trade", 8.19, 400.0]
["2026-09-30T19:05:06.133974+00:00", "trade", 8.19, 37.0]
["2026-09-30T19:05:06.133975+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:06.133976+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:05:06.133979+00:00", "trade", 8.19, 300.0]
["2026-09-30T19:05:06.133983+00:00", "trade", 8.19, 140.0]
["2026-09-30T19:05:06.133983+00:00", "trade", 8.19, 90.0]
["2026-09-30T19:05:06.134008+00:00", "trade", 8.19, 37.0]
["2026-09-30T19:05:06.134032+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:06.134032+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134087+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134130+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134136+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134140+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134143+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134263+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134281+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134376+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134403+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134452+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134519+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.134615+00:00", "trade", 8.1892, 22.0]
["2026-09-30T19:05:06.135065+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:06.135092+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.136370+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.137806+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.137812+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.140144+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.145030+00:00", "trade", 8.19, 664.0]
["2026-09-30T19:05:06.159302+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.159901+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.159902+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:05:06.160356+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.160362+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.160371+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.160384+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.160401+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.160698+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.160849+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.161284+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.161307+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.161735+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.165278+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.165732+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.232548+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:05:06.233339+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.233416+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.233525+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.233807+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.274173+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:06.834610+00:00", "trade", 8.1896, 10.0]
["2026-09-30T19:05:06.841823+00:00", "trade", 8.1896, 1.0]
["2026-09-30T19:05:06.842522+00:00", "trade", 8.1889, 10.0]
["2026-09-30T19:05:07.201789+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:09.395907+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:09.401515+00:00", "trade", 8.1896, 2.0]
["2026-09-30T19:05:09.835595+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:09.846583+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:10.026891+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:10.184205+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:10.188656+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:10.289925+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:10.290378+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:12.159001+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:16.280344+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:16.464876+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:05:17.962180+00:00", "trade", 8.189, 16.0]
["2026-09-30T19:05:18.020716+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:18.113562+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:05:18.114628+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:18.117021+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:22.427650+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:05:24.070639+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:24.070664+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:24.278740+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:24.858311+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:24.858318+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:24.888892+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:24.888943+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:24.889404+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:29.846480+00:00", "trade", 8.1894, 8.0]
["2026-09-30T19:05:32.193475+00:00", "trade", 8.1889, 90.0]
["2026-09-30T19:05:36.136421+00:00", "trade", 8.1905, 14.0]
["2026-09-30T19:05:36.631945+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:36.632142+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:36.632622+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:36.633100+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:37.693492+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:05:38.946733+00:00", "trade", 8.1897, 2.0]
["2026-09-30T19:05:40.596383+00:00", "trade", 8.1901, 25.0]
["2026-09-30T19:05:49.217247+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:49.226340+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:49.226455+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:49.808642+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:52.021320+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:52.051657+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:52.189196+00:00", "trade", 8.195, 6.0]
["2026-09-30T19:05:52.190715+00:00", "trade", 8.195, 4.0]
["2026-09-30T19:05:53.592139+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:05:53.592492+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:54.505565+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:55.581970+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:05:55.588625+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:05.007748+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:05.008134+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:05.008665+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:05.009118+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:05.009696+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:05.013265+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:05.013746+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:08.747385+00:00", "trade", 8.1893, 2.0]
["2026-09-30T19:06:14.269589+00:00", "trade", 8.195, 3.0]
["2026-09-30T19:06:14.270149+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:18.200470+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:18.200552+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:18.200932+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:19.345399+00:00", "trade", 8.1897, 1.0]
["2026-09-30T19:06:19.346388+00:00", "trade", 8.1897, 1.0]
["2026-09-30T19:06:21.183929+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:21.184383+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:21.474025+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:23.020407+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:23.020858+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:23.024300+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:23.024784+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:23.099330+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:23.121836+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:32.032935+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:32.033156+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:32.033397+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:32.033838+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:38.555635+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:38.556091+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:38.556245+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:38.743374+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:06:41.501025+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:41.501058+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:41.501107+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:42.475308+00:00", "trade", 8.1943, 1.0]
["2026-09-30T19:06:47.746211+00:00", "trade", 8.1943, 2.0]
["2026-09-30T19:06:47.749529+00:00", "trade", 8.19, 4.0]
["2026-09-30T19:06:47.749535+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:47.749982+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:47.750006+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:47.750021+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:47.753714+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:52.695556+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:06:53.513439+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:06:53.513441+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:06:53.513441+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.513474+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:06:53.513509+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.513829+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.513842+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.513890+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.513922+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.514065+00:00", "trade", 8.1907, 1.0]
["2026-09-30T19:06:53.514281+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.514894+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.515164+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.515175+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.515341+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.515800+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:53.516235+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:56.654146+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:06:59.386511+00:00", "trade", 8.1901, 1.0]
["2026-09-30T19:07:04.574890+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:04.574897+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:04.578264+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:06.134368+00:00", "trade", 8.1905, 3.0]
["2026-09-30T19:07:06.135396+00:00", "trade", 8.1906, 2.0]
["2026-09-30T19:07:07.063450+00:00", "trade", 8.1901, 27.0]
["2026-09-30T19:07:09.217809+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:09.217816+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:11.939041+00:00", "trade", 8.1895, 40.0]
["2026-09-30T19:07:15.401886+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:07:15.756770+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:07:17.625920+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:07:21.699623+00:00", "trade", 8.19, 4.0]
["2026-09-30T19:07:21.700433+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:21.700449+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:21.700895+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:21.717550+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:21.718042+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:22.434566+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:07:23.515410+00:00", "trade", 8.191, 5.0]
["2026-09-30T19:07:25.282518+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:07:26.622154+00:00", "trade", 8.195, 53.0]
["2026-09-30T19:07:26.623461+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:26.623475+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:26.623486+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:26.800814+00:00", "trade", 8.1897, 10.0]
["2026-09-30T19:07:28.061809+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:07:32.313409+00:00", "trade", 8.1899, 90.0]
["2026-09-30T19:07:32.803523+00:00", "trade", 8.1901, 25.0]
["2026-09-30T19:07:35.006719+00:00", "trade", 8.1913, 8.0]
["2026-09-30T19:07:35.075233+00:00", "trade", 8.195, 25.0]
["2026-09-30T19:07:35.172259+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:07:36.853736+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:07:37.344828+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:37.345807+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:37.346229+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:38.562822+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:07:40.903911+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:41.501770+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:07:41.502567+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:41.502580+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:41.502996+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:41.507599+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:41.627549+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:43.426735+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:49.759793+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:50.778742+00:00", "trade", 8.19, 4.0]
["2026-09-30T19:07:50.779947+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:50.782530+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:51.607029+00:00", "trade", 8.1899, 1.0]
["2026-09-30T19:07:51.788205+00:00", "trade", 8.1901, 25.0]
["2026-09-30T19:07:51.921380+00:00", "trade", 8.195, 49.0]
["2026-09-30T19:07:51.925144+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:07:53.517414+00:00", "trade", 8.1934, 3.0]
["2026-09-30T19:07:56.438035+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:07:56.614324+00:00", "trade", 8.195, 25.0]
["2026-09-30T19:07:56.957823+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:00.165486+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:00.165891+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:00.166318+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:02.122129+00:00", "trade", 8.195, 50.0]
["2026-09-30T19:08:03.597957+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:08:03.598645+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:03.598655+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:03.598667+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:03.880679+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:06.707425+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:08:07.223741+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:08.855839+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:08:11.551357+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:14.874498+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:08:14.874572+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:14.874992+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:14.875465+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:14.923392+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:22.502858+00:00", "trade", 8.1929, 27.0]
["2026-09-30T19:08:23.519413+00:00", "trade", 8.1923, 2.0]
["2026-09-30T19:08:28.134651+00:00", "trade", 8.1901, 25.0]
["2026-09-30T19:08:28.138013+00:00", "trade", 8.19, 4.0]
["2026-09-30T19:08:28.138484+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:28.141849+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:28.360523+00:00", "trade", 8.195, 21.0]
["2026-09-30T19:08:28.360534+00:00", "trade", 8.195, 37.0]
["2026-09-30T19:08:28.361458+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:29.361234+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:08:29.445708+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:29.749488+00:00", "trade", 8.195, 25.0]
["2026-09-30T19:08:31.272018+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:31.343283+00:00", "trade", 8.1915, 25.0]
["2026-09-30T19:08:32.276952+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:32.496844+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:32.509628+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:32.510563+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:32.901971+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:08:33.021086+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:08:33.022619+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:08:33.024002+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:33.024178+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:33.196661+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:08:35.962088+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:35.964116+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:42.272542+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:42.273091+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:43.680996+00:00", "trade", 8.195, 49.0]
["2026-09-30T19:08:43.681963+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:43.681973+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:43.708006+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:08:44.076167+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:08:46.548024+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:08:48.853289+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:48.853776+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:48.854297+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:08:49.518136+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:08:49.518155+00:00", "trade", 8.19, 190.0]
["2026-09-30T19:08:49.518660+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:08:49.518678+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:08:49.518685+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:08:49.518691+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:08:49.518697+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:08:49.518703+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:08:49.518710+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:08:49.518716+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:08:49.518722+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:08:49.518739+00:00", "trade", 8.19, 90.0]
["2026-09-30T19:08:49.518741+00:00", "trade", 8.19, 103.0]
["2026-09-30T19:08:49.518741+00:00", "trade", 8.19, 102.0]
["2026-09-30T19:08:49.518742+00:00", "trade", 8.19, 119.0]
["2026-09-30T19:08:49.518742+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.518862+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.518884+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.518892+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.518948+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.518950+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.519007+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.519019+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.519141+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.519162+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.519239+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.519329+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.519358+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.519435+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.520264+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.521253+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.521265+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.524117+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.529858+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:49.711115+00:00", "trade", 8.185, 50.0]
["2026-09-30T19:08:49.711911+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:50.043266+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:50.211398+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:51.465934+00:00", "trade", 8.1914, 3.0]
["2026-09-30T19:08:51.507651+00:00", "trade", 8.1891, 36.0]
["2026-09-30T19:08:52.709434+00:00", "trade", 8.1904, 5.0]
["2026-09-30T19:08:53.514359+00:00", "trade", 8.1916, 1.0]
["2026-09-30T19:08:53.514420+00:00", "trade", 8.1916, 1.0]
["2026-09-30T19:08:53.521413+00:00", "trade", 8.1909, 10.0]
["2026-09-30T19:08:53.609486+00:00", "trade", 8.181, 500.0]
["2026-09-30T19:08:53.611069+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:53.612439+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:53.612894+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:53.893937+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:53.951417+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:54.499900+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:08:54.616814+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:08:54.618535+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:54.618546+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:54.618553+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:58.460561+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:08:58.461033+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:58.461046+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:08:58.461749+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:03.251831+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:09:03.253199+00:00", "trade", 8.1897, 6.0]
["2026-09-30T19:09:03.274370+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:09:05.618727+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:09:06.437065+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:09:07.637742+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:08.022098+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:08.022264+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:08.022701+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:08.022831+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:08.023115+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:08.102043+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:08.102074+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:08.630323+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:09:08.631154+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:08.631614+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:08.631633+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:10.724401+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:09:10.725232+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:10.725687+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:10.725706+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:11.512224+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:11.746016+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:11.898487+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:11.898816+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:11.899031+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:11.899879+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:11.899918+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:12.332528+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:09:14.064992+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:14.066171+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:14.066248+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:14.553426+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:14.553884+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:14.554352+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:14.554364+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:14.554823+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:14.756750+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:15.083163+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:15.376086+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:17.120488+00:00", "trade", 8.186, 123.0]
["2026-09-30T19:09:17.121270+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:21.696662+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:21.698777+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:21.698787+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:21.698794+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:21.701119+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:21.701127+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:22.195727+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:09:23.523414+00:00", "trade", 8.1818, 8.0]
["2026-09-30T19:09:28.961014+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:29.441822+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:30.027427+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:09:30.039301+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:09:30.049979+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:09:30.268136+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:09:30.269868+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:09:33.029362+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:33.034492+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:35.711082+00:00", "trade", 8.1891, 17.0]
["2026-09-30T19:09:36.002698+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.002713+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.003152+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.003234+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.003261+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.170669+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:09:36.171476+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.171490+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.287095+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.608712+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:09:36.608712+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.608739+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.609298+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.609435+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.609899+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.610157+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.610596+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.610608+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:36.848706+00:00", "trade", 8.186, 28.0]
["2026-09-30T19:09:36.849497+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:37.332270+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:09:37.333091+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:37.333552+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:37.333997+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:38.336555+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:09:38.337365+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:38.337856+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:38.338357+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:39.020657+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:39.021159+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:43.354842+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:09:43.355809+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:43.361277+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:44.893239+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:50.008993+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:09:50.009822+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:50.010311+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:50.010585+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:50.010798+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:50.011063+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:51.491929+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:51.492431+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:52.506582+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:09:52.506583+00:00", "trade", 8.18, 45.0]
["2026-09-30T19:09:52.507017+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:52.507067+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:52.507427+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:52.507529+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:52.508672+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:53.525410+00:00", "trade", 8.1817, 2.0]
["2026-09-30T19:09:53.526346+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:53.526829+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:53.527314+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:54.084740+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:09:54.085573+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:54.086028+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:54.086476+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:54.579353+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:54.707992+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:54.708454+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:54.855476+00:00", "trade", 8.1802, 25.0]
["2026-09-30T19:09:54.856276+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:54.936148+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:09:55.078305+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:55.170079+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:09:55.345033+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:09:56.034364+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:57.525067+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:09:57.525891+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:09:57.526342+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:00.916431+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:00.916922+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:02.234835+00:00", "trade", 8.1891, 10.0]
["2026-09-30T19:10:02.235665+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:02.720822+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:02.728328+00:00", "trade", 8.1867, 1.0]
["2026-09-30T19:10:02.729136+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:02.880059+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:04.464160+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:04.464531+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:04.464553+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:04.464983+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:04.465428+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:04.727067+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:06.543893+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:06.543906+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:09.277558+00:00", "trade", 8.1884, 7.0]
["2026-09-30T19:10:11.473064+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:10:11.473443+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:11.473574+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:11.875215+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:11.875833+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:12.213133+00:00", "trade", 8.1884, 90.0]
["2026-09-30T19:10:12.213953+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:12.820883+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:12.820928+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:12.820947+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:12.821341+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:12.971203+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:12.971713+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:13.966122+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:10:13.966624+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:14.061358+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:16.991754+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:16.991765+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.651742+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.651762+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.651775+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.652182+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.652212+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.653230+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.653248+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.655376+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:10:20.659160+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:10:20.660368+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:10:20.661143+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.661612+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.661625+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.662085+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.663942+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:10:20.664723+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.719020+00:00", "trade", 8.185, 24.0]
["2026-09-30T19:10:20.719436+00:00", "trade", 8.185, 4.0]
["2026-09-30T19:10:20.719760+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.719778+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:20.719784+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:23.527402+00:00", "trade", 8.1851, 3.0]
["2026-09-30T19:10:25.221214+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:25.222626+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:27.557148+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:27.933209+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:27.933777+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:28.877390+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:30.240425+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:30.240474+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:31.066675+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:35.034293+00:00", "trade", 8.1883, 89.0]
["2026-09-30T19:10:35.035586+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:35.036046+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:35.038926+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:10:37.321504+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:10:37.321510+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:37.321920+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:37.321981+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:37.321993+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:37.322423+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:39.293183+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:10:41.517915+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:43.481254+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:43.481310+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:43.681391+00:00", "trade", 8.1854, 1.0]
["2026-09-30T19:10:43.681443+00:00", "trade", 8.1854, 1.0]
["2026-09-30T19:10:45.320096+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:45.320520+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:45.320534+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:45.320559+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:45.972916+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:45.973602+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:45.974462+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:46.863891+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:49.519364+00:00", "trade", 8.1831, 1.0]
["2026-09-30T19:10:49.520221+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:50.694892+00:00", "trade", 8.1851, 100.0]
["2026-09-30T19:10:50.772081+00:00", "trade", 8.1851, 100.0]
["2026-09-30T19:10:50.846147+00:00", "trade", 8.1851, 100.0]
["2026-09-30T19:10:50.922770+00:00", "trade", 8.1851, 100.0]
["2026-09-30T19:10:50.999188+00:00", "trade", 8.1851, 100.0]
["2026-09-30T19:10:51.019455+00:00", "trade", 8.18, 500.0]
["2026-09-30T19:10:51.047052+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:10:51.969116+00:00", "trade", 8.1822, 28.0]
["2026-09-30T19:10:53.186337+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:53.186546+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:53.272266+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:53.529399+00:00", "trade", 8.1813, 6.0]
["2026-09-30T19:10:53.530172+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:53.610390+00:00", "trade", 8.1824, 1.0]
["2026-09-30T19:10:54.981018+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:57.672210+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:57.840546+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:59.148559+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:10:59.246537+00:00", "trade", 8.1825, 6.0]
["2026-09-30T19:10:59.500946+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:00.045238+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:00.050374+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:00.284419+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:00.410535+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:04.826015+00:00", "trade", 8.1824, 1.0]
["2026-09-30T19:11:04.826829+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.370434+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.371270+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.721014+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.721017+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:11:05.721476+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.721487+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.721559+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.721592+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.721939+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.722012+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.722448+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.722467+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.921602+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.921614+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.975663+00:00", "trade", 8.1821, 1.0]
["2026-09-30T19:11:05.976922+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.977373+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:05.985765+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:11:06.000886+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:06.000962+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:06.002711+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:06.009839+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:11:07.101635+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:07.101648+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:07.102150+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:08.039823+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:08.483403+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:08.483417+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:08.483911+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:08.742608+00:00", "trade", 8.1869, 1.0]
["2026-09-30T19:11:09.761039+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:11:14.998750+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:17.499827+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:20.541378+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:23.531398+00:00", "trade", 8.1815, 2.0]
["2026-09-30T19:11:23.744782+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:11:23.748536+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:11:25.617016+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:11:26.530581+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:11:27.722094+00:00", "trade", 8.185, 6.0]
["2026-09-30T19:11:27.921902+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:28.262859+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:11:28.628171+00:00", "trade", 8.1859, 9.0]
["2026-09-30T19:11:30.101432+00:00", "trade", 8.18, 6.0]
["2026-09-30T19:11:30.573210+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:32.621742+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:32.621881+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:33.900014+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:33.900535+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:34.722875+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:34.729989+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:35.711376+00:00", "trade", 8.182, 1.0]
["2026-09-30T19:11:37.980897+00:00", "trade", 8.185, 58.0]
["2026-09-30T19:11:37.984340+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:11:41.602417+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:11:44.601447+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:11:47.690239+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:47.690702+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:49.184209+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:11:51.994467+00:00", "trade", 8.1818, 28.0]
["2026-09-30T19:11:51.998266+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:11:52.361808+00:00", "trade", 8.185, 50.0]
["2026-09-30T19:11:52.437362+00:00", "trade", 8.185, 479.0]
["2026-09-30T19:11:52.437770+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:52.437856+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:52.439164+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:52.439627+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:52.641554+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:11:52.641582+00:00", "trade", 8.185, 173.0]
["2026-09-30T19:11:52.641978+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:52.642704+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:52.643181+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:52.643895+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:11:52.643952+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:11:52.644600+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:52.645986+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:11:52.646000+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:11:52.646002+00:00", "trade", 8.19, 250.0]
["2026-09-30T19:11:52.646009+00:00", "trade", 8.19, 39.0]
["2026-09-30T19:11:52.646010+00:00", "trade", 8.19, 86.0]
["2026-09-30T19:11:52.646015+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646015+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:11:52.646016+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646018+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646078+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:52.646084+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:52.646092+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:11:52.646099+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646106+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646112+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646119+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646261+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646284+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646288+00:00", "trade", 8.185, 27.0]
["2026-09-30T19:11:52.646290+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:11:52.646292+00:00", "trade", 8.19, 7.0]
["2026-09-30T19:11:52.646299+00:00", "trade", 8.19, 57.0]
["2026-09-30T19:11:52.646302+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646526+00:00", "trade", 8.19, 12.0]
["2026-09-30T19:11:52.646536+00:00", "trade", 8.19, 13.0]
["2026-09-30T19:11:52.646593+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646600+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646607+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646639+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:11:52.646640+00:00", "trade", 8.19, 40.0]
["2026-09-30T19:11:52.646643+00:00", "trade", 8.19, 51.0]
["2026-09-30T19:11:52.646643+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:11:52.646647+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646647+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646650+00:00", "trade", 8.1856, 20.0]
["2026-09-30T19:11:52.646651+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646651+00:00", "trade", 8.19, 12.0]
["2026-09-30T19:11:52.646657+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646657+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646660+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646661+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646661+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646663+00:00", "trade", 8.19, 48.0]
["2026-09-30T19:11:52.646663+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646664+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646664+00:00", "trade", 8.19, 49.0]
["2026-09-30T19:11:52.646670+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646670+00:00", "trade", 8.19, 20.0]
["2026-09-30T19:11:52.646671+00:00", "trade", 8.19, 6.0]
["2026-09-30T19:11:52.646672+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:11:52.646672+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646673+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:11:52.646674+00:00", "trade", 8.19, 20.0]
["2026-09-30T19:11:52.646677+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646679+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646680+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646680+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646680+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646684+00:00", "trade", 8.19, 300.0]
["2026-09-30T19:11:52.646688+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646688+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:11:52.646689+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:11:52.646709+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646735+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646751+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646759+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646767+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646775+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646782+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646789+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646790+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646860+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646880+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646942+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.646961+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647099+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647206+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647221+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647228+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647228+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647279+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647288+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647393+00:00", "trade", 8.1897, 21.0]
["2026-09-30T19:11:52.647453+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647507+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647517+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647526+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647851+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.647879+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.648375+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.648494+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.648723+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.648734+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.651568+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:11:52.652518+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:11:52.652519+00:00", "trade", 8.2, 13.0]
["2026-09-30T19:11:52.652521+00:00", "trade", 8.2, 20.0]
["2026-09-30T19:11:52.652523+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:11:52.652526+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:11:52.652526+00:00", "trade", 8.2, 12.0]
["2026-09-30T19:11:52.652622+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:11:52.652628+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:11:52.652635+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:11:52.652641+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:11:52.652764+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:11:52.652771+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:11:52.652779+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:11:52.652787+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:11:52.652802+00:00", "trade", 8.2, 11.0]
["2026-09-30T19:11:52.652808+00:00", "trade", 8.2, 86.0]
["2026-09-30T19:11:52.652939+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:11:52.653067+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:11:52.653067+00:00", "trade", 8.2, 5.0]
["2026-09-30T19:11:52.653069+00:00", "trade", 8.2, 54.0]
["2026-09-30T19:11:52.653074+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:11:52.653074+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:11:52.653078+00:00", "trade", 8.2, 46.0]
["2026-09-30T19:11:52.653079+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653178+00:00", "trade", 8.2, 6.0]
["2026-09-30T19:11:52.653193+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653200+00:00", "trade", 8.2, 32.0]
["2026-09-30T19:11:52.653200+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653207+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653249+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653252+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653256+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653272+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653279+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653322+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653431+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653438+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653442+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653462+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653480+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653519+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653550+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653672+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653790+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653855+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653865+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653876+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653926+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.653939+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.654015+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.654022+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.654433+00:00", "trade", 8.205, 20.0]
["2026-09-30T19:11:52.656769+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:11:52.657462+00:00", "trade", 8.1943, 20.0]
["2026-09-30T19:11:52.658916+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.673822+00:00", "trade", 8.185, 74.0]
["2026-09-30T19:11:52.705715+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.706173+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.706674+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:52.754012+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:53.130723+00:00", "trade", 8.205, 50.0]
["2026-09-30T19:11:53.273701+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:56.404534+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:11:56.643440+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:57.021871+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:57.022298+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:57.023184+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:57.031800+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:57.032248+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:59.201996+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:11:59.244022+00:00", "trade", 8.205, 400.0]
["2026-09-30T19:11:59.250277+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:12:00.773255+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:12:00.785358+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.785360+00:00", "trade", 8.2, 39.0]
["2026-09-30T19:12:00.785363+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.785363+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.785365+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:12:00.785382+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.785427+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:12:00.785437+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.785438+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:12:00.785443+00:00", "trade", 8.2, 500.0]
["2026-09-30T19:12:00.785446+00:00", "trade", 8.2, 4.0]
["2026-09-30T19:12:00.785446+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:12:00.785453+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:12:00.785460+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:12:00.785466+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:12:00.785473+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:12:00.785479+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.785480+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:12:00.785487+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:12:00.785502+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:12:00.785563+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:12:00.785600+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:12:00.785617+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:12:00.785625+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:12:00.785631+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:12:00.785645+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:12:00.785658+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:12:00.785665+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:12:00.785667+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.785689+00:00", "trade", 8.2, 700.0]
["2026-09-30T19:12:00.785707+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:12:00.785716+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:12:00.785723+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:12:00.785729+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.785730+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:12:00.785746+00:00", "trade", 8.2, 300.0]
["2026-09-30T19:12:00.785796+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.785806+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:12:00.785817+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:12:00.785820+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:12:00.785820+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.785821+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.785848+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.785859+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.785888+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.785903+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.785981+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.785986+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.785999+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786026+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786033+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786044+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786049+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.786097+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786104+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786111+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786113+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.786128+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786134+00:00", "trade", 8.2012, 20.0]
["2026-09-30T19:12:00.786135+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786204+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786225+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786271+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786325+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786347+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786379+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786409+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:12:00.786430+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786458+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786465+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786482+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786495+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786618+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786634+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786656+00:00", "trade", 8.2, 20.0]
["2026-09-30T19:12:00.786836+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786885+00:00", "trade", 8.2, 124.0]
["2026-09-30T19:12:00.786909+00:00", "trade", 8.2, 522.0]
["2026-09-30T19:12:00.786939+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.786984+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.787116+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.787124+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.787131+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.787277+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.787292+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.787317+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.787328+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.787419+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.787662+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.787850+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.788063+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.794017+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:00.794431+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:12:00.797377+00:00", "trade", 8.2, 13.0]
["2026-09-30T19:12:01.562120+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:01.562184+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:12:02.516735+00:00", "trade", 8.1985, 50.0]
["2026-09-30T19:12:07.108078+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:12:07.108079+00:00", "trade", 8.19, 130.0]
["2026-09-30T19:12:07.108157+00:00", "trade", 8.19, 70.0]
["2026-09-30T19:12:07.108183+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:12:07.108188+00:00", "trade", 8.19, 20.0]
["2026-09-30T19:12:07.108226+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:12:07.108240+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:12:07.108246+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:12:07.108253+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:12:07.108260+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:12:07.108267+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:12:07.108294+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:12:07.108309+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:12:07.108380+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.108490+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.108522+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.108585+00:00", "trade", 8.19, 37.0]
["2026-09-30T19:12:07.108613+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.108636+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.108643+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.108660+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.108691+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.108912+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.108925+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.108972+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.108989+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109034+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109047+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109077+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109094+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109127+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109198+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109208+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109445+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109458+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109502+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109736+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109845+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109859+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.109951+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.110048+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.110241+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.110648+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.110785+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.110962+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.118122+00:00", "trade", 8.185, 7.0]
["2026-09-30T19:12:07.120671+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.158028+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:07.158828+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:12:08.067753+00:00", "trade", 8.1914, 16.0]
["2026-09-30T19:12:08.273277+00:00", "trade", 8.185, 29.0]
["2026-09-30T19:12:08.273943+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:09.091585+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:09.143389+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:09.390448+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:09.560628+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:10.349697+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:10.349763+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:10.402730+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:12:10.403083+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:12:10.984730+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:14.182468+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:14.182950+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:14.186769+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:14.187215+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:14.630149+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:12:14.630497+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:14.631005+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:14.631913+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:14.631924+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:14.632380+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:14.847435+00:00", "trade", 8.1943, 1.0]
["2026-09-30T19:12:14.848212+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:17.276628+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:17.619315+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:12:17.620588+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:17.621088+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:17.621096+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:18.948380+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:12:19.019871+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:19.020349+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:19.020533+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:20.744484+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:12:21.313902+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:12:21.314344+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:21.314351+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:21.314359+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:21.314386+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:21.314666+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:21.316948+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:21.425796+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:21.747540+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:21.747594+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:21.988461+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:12:23.229270+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:24.058963+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:12:25.083821+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:12:25.278739+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:25.342941+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:27.161769+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:12:30.788396+00:00", "trade", 8.1939, 17.0]
["2026-09-30T19:12:33.883837+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:12:33.884419+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:33.884471+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:33.885233+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:33.886954+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:35.324954+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:35.325005+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:35.325059+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:35.325480+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:35.325909+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:35.755486+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:43.088698+00:00", "trade", 8.1917, 10.0]
["2026-09-30T19:12:48.800916+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:48.800964+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:51.020395+00:00", "trade", 8.1938, 1.0]
["2026-09-30T19:12:51.048411+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:53.610387+00:00", "trade", 8.1938, 2.0]
["2026-09-30T19:12:55.660498+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:12:56.055203+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:13:00.730744+00:00", "trade", 8.198, 28.0]
["2026-09-30T19:13:01.521437+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:01.521488+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:01.521502+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:01.522268+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:05.630275+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:13:05.630892+00:00", "trade", 8.1802, 1.0]
["2026-09-30T19:13:05.631070+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:05.631077+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:05.631551+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:06.001920+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:06.001939+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:06.002430+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:06.002437+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:09.327219+00:00", "trade", 8.1928, 5.0]
["2026-09-30T19:13:09.408550+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:13:09.409387+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:09.410137+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:09.442127+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:19.226477+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:13:21.555676+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:22.846743+00:00", "trade", 8.1916, 22.0]
["2026-09-30T19:13:24.201737+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:25.071546+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:25.998902+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:13:29.307763+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:13:32.288610+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:32.288660+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:32.289441+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:32.289501+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:32.338795+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:13:35.496136+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:13:35.525168+00:00", "trade", 8.1921, 90.0]
["2026-09-30T19:13:35.632417+00:00", "trade", 8.1848, 1.0]
["2026-09-30T19:13:37.286112+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:13:39.421081+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:13:41.050083+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:13:41.875703+00:00", "trade", 8.1921, 90.0]
["2026-09-30T19:13:43.813619+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:13:47.317865+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:13:47.714847+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:13:49.624391+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:13:50.185699+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:13:50.186458+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:13:51.029656+00:00", "trade", 8.1915, 15.0]
["2026-09-30T19:13:51.948999+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:13:52.243477+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:13:52.520659+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:13:52.644379+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:13:52.649356+00:00", "trade", 8.1979, 3.0]
["2026-09-30T19:13:52.649416+00:00", "trade", 8.1979, 3.0]
["2026-09-30T19:13:53.001826+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:54.721584+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:13:57.247430+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:57.247479+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:57.249231+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:13:59.845480+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:14:01.611102+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:14:05.091732+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:05.634392+00:00", "trade", 8.1839, 2.0]
["2026-09-30T19:14:05.635186+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:06.186830+00:00", "trade", 8.1929, 1.0]
["2026-09-30T19:14:06.848386+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:14:06.853106+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:14:09.278021+00:00", "trade", 8.1927, 18.0]
["2026-09-30T19:14:10.475984+00:00", "trade", 8.1846, 29.0]
["2026-09-30T19:14:10.480415+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:14:11.279552+00:00", "trade", 8.18, 16.0]
["2026-09-30T19:14:11.279553+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:11.279992+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:11.279993+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:11.280001+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:11.280047+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:11.280060+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:11.280063+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:11.280096+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:11.280894+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:11.319726+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:11.320317+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:12.685458+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:12.685518+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:13.451952+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:14:14.505346+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:14:15.965008+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:17.200545+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:17.200607+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:18.219276+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:14:18.420525+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:19.038473+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:14:19.038566+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:14:19.038903+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:19.038910+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:19.038922+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:19.039160+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:19.040126+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:19.040487+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:19.041356+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:19.046404+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:20.240400+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:20.240448+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:20.241248+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:20.241314+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:20.241345+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:21.182939+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:23.044622+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:14:23.044984+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:23.046055+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:23.223127+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:24.938218+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:30.058494+00:00", "trade", 8.1926, 3.0]
["2026-09-30T19:14:31.461624+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:14:33.187012+00:00", "trade", 8.184, 4.0]
["2026-09-30T19:14:34.042100+00:00", "trade", 8.18, 25.0]
["2026-09-30T19:14:34.042142+00:00", "trade", 8.18, 25.0]
["2026-09-30T19:14:34.501156+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:34.785210+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:34.785645+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:34.785666+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:35.114603+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:14:35.121442+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:35.636410+00:00", "trade", 8.1829, 3.0]
["2026-09-30T19:14:36.055261+00:00", "trade", 8.185, 5.0]
["2026-09-30T19:14:36.055364+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:14:38.068901+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:40.020528+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:41.291630+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:43.208513+00:00", "trade", 8.18, 500.0]
["2026-09-30T19:14:43.209301+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:43.209308+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:43.474643+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:43.474654+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:43.474662+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:44.788959+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:44.789488+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:45.560285+00:00", "trade", 8.1823, 2.0]
["2026-09-30T19:14:45.562502+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:45.563898+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:46.148705+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:50.640086+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:14:51.020383+00:00", "trade", 8.1823, 2.0]
["2026-09-30T19:14:55.328870+00:00", "trade", 8.1812, 2.0]
["2026-09-30T19:14:55.398844+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:56.527121+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:14:56.771406+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:56.868900+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:56.869942+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:14:57.495444+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:14:58.178785+00:00", "trade", 8.1922, 4.0]
["2026-09-30T19:14:59.634707+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:15:00.017377+00:00", "trade", 8.1922, 22.0]
["2026-09-30T19:15:00.017465+00:00", "trade", 8.1922, 4.0]
["2026-09-30T19:15:02.560996+00:00", "trade", 8.185, 70.0]
["2026-09-30T19:15:05.638395+00:00", "trade", 8.1811, 7.0]
["2026-09-30T19:15:06.551428+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:15:06.551789+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:06.551871+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:06.553904+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:10.440730+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:15:10.441088+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:10.443133+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:14.117966+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:15:18.618343+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:15:19.029986+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:19.034185+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:19.034647+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:20.442290+00:00", "trade", 8.1812, 7.0]
["2026-09-30T19:15:20.443089+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:22.674465+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:15:25.158929+00:00", "trade", 8.1815, 28.0]
["2026-09-30T19:15:26.702541+00:00", "trade", 8.185, 69.0]
["2026-09-30T19:15:32.571654+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.571907+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:15:32.571927+00:00", "trade", 8.185, 173.0]
["2026-09-30T19:15:32.571934+00:00", "trade", 8.185, 300.0]
["2026-09-30T19:15:32.571935+00:00", "trade", 8.19, 125.0]
["2026-09-30T19:15:32.571979+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:15:32.572004+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572005+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572018+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572026+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572031+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572075+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572081+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572091+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572096+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.572117+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572120+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572132+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572137+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572141+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572153+00:00", "trade", 8.185, 13.0]
["2026-09-30T19:15:32.572165+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.572186+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572202+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572206+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572212+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572239+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572246+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572252+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.572284+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572297+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572351+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572365+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572373+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572380+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:15:32.572389+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572396+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572397+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:15:32.572424+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572437+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:15:32.572440+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572445+00:00", "trade", 8.185, 77.0]
["2026-09-30T19:15:32.572446+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572446+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572456+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572462+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572479+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572512+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572533+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:15:32.572534+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572572+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572578+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572580+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572592+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.572594+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:15:32.572609+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572612+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572613+00:00", "trade", 8.19, 75.0]
["2026-09-30T19:15:32.572614+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.572617+00:00", "trade", 8.185, 150.0]
["2026-09-30T19:15:32.572636+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.572651+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.572684+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572694+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.572701+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.572704+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.572708+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:15:32.572715+00:00", "trade", 8.19, 12.0]
["2026-09-30T19:15:32.572725+00:00", "trade", 8.19, 16.0]
["2026-09-30T19:15:32.572732+00:00", "trade", 8.19, 53.0]
["2026-09-30T19:15:32.572788+00:00", "trade", 8.185, 50.0]
["2026-09-30T19:15:32.572792+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.572814+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572834+00:00", "trade", 8.185, 50.0]
["2026-09-30T19:15:32.572860+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572933+00:00", "trade", 8.185, 25.0]
["2026-09-30T19:15:32.572972+00:00", "trade", 8.185, 50.0]
["2026-09-30T19:15:32.573027+00:00", "trade", 8.1851, 20.0]
["2026-09-30T19:15:32.573039+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:15:32.573163+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:15:32.573165+00:00", "trade", 8.19, 175.0]
["2026-09-30T19:15:32.573183+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.573242+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.573363+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.573454+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:15:32.573459+00:00", "trade", 8.185, 237.0]
["2026-09-30T19:15:32.573772+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:15:32.573803+00:00", "trade", 8.1871, 21.0]
["2026-09-30T19:15:32.573828+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:15:32.573841+00:00", "trade", 8.19, 638.0]
["2026-09-30T19:15:32.573841+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:15:32.573843+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:15:32.573850+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:15:32.573856+00:00", "trade", 8.19, 47.0]
["2026-09-30T19:15:32.573864+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:15:32.573870+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:15:32.573873+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.573874+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.573877+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:15:32.573878+00:00", "trade", 8.19, 73.0]
["2026-09-30T19:15:32.573883+00:00", "trade", 8.19, 55.0]
["2026-09-30T19:15:32.573883+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:15:32.573888+00:00", "trade", 8.19, 27.0]
["2026-09-30T19:15:32.573890+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:15:32.573906+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:15:32.573969+00:00", "trade", 8.19, 67.0]
["2026-09-30T19:15:32.574240+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:15:32.574241+00:00", "trade", 8.19, 287.0]
["2026-09-30T19:15:32.574241+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.574241+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.574241+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.574247+00:00", "trade", 8.19, 51.0]
["2026-09-30T19:15:32.574295+00:00", "trade", 8.19, 49.0]
["2026-09-30T19:15:32.574295+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.574297+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.574297+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.574299+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:15:32.574304+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.574304+00:00", "trade", 8.19, 92.0]
["2026-09-30T19:15:32.574310+00:00", "trade", 8.19, 8.0]
["2026-09-30T19:15:32.574312+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574313+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.574313+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.574313+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:15:32.574393+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574407+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574421+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574435+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574465+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574472+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574547+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574605+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574735+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574787+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574822+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574864+00:00", "trade", 8.1894, 20.0]
["2026-09-30T19:15:32.574896+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574897+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.574916+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.575041+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.575048+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.575118+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.575365+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:15:32.575468+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.582774+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.583171+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.584455+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:32.584730+00:00", "trade", 8.19, 14.0]
["2026-09-30T19:15:32.708387+00:00", "trade", 8.195, 200.0]
["2026-09-30T19:15:32.899729+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:15:32.899872+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:15:33.382658+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:15:33.741891+00:00", "trade", 8.1872, 126.0]
["2026-09-30T19:15:33.775679+00:00", "trade", 8.1873, 41.0]
["2026-09-30T19:15:33.776586+00:00", "trade", 8.1872, 59.0]
["2026-09-30T19:15:34.204806+00:00", "trade", 8.1907, 10.0]
["2026-09-30T19:15:34.205956+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:34.206539+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:34.206987+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:34.729695+00:00", "trade", 8.1912, 9.0]
["2026-09-30T19:15:35.442409+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:35.442445+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:35.966130+00:00", "trade", 8.1875, 1.0]
["2026-09-30T19:15:36.201645+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:39.584120+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:15:39.584801+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:39.607355+00:00", "trade", 8.195, 400.0]
["2026-09-30T19:15:39.607971+00:00", "trade", 8.192, 22.0]
["2026-09-30T19:15:39.609110+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:39.609165+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:39.609235+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:39.609736+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:39.610144+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:39.619178+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:39.619623+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:39.619982+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:15:39.624639+00:00", "trade", 8.195, 13.0]
["2026-09-30T19:15:39.625348+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:15:39.625412+00:00", "trade", 8.195, 13.0]
["2026-09-30T19:15:39.625689+00:00", "trade", 8.195, 50.0]
["2026-09-30T19:15:39.629354+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:39.629367+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.220940+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.221449+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.221585+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.222130+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.222654+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.222744+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.225109+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.225828+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.226540+00:00", "trade", 8.2, 12.0]
["2026-09-30T19:15:40.226545+00:00", "trade", 8.2, 88.0]
["2026-09-30T19:15:40.226548+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.226720+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.226997+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.227082+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.227252+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.227525+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.228895+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.230889+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.231054+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.231585+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.233256+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.237331+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.238064+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.239870+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.241024+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.242519+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:40.242520+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:15:40.468996+00:00", "trade", 8.198, 100.0]
["2026-09-30T19:15:45.526957+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:45.527452+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:45.527665+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:45.528164+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:45.528179+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:45.536883+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:45.537334+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:45.553731+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:45.554194+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:46.778977+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:46.778998+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:46.909207+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:47.262350+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:47.263180+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:49.374374+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:49.502092+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:49.513431+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:56.428981+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:57.052237+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:57.281921+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:59.081555+00:00", "trade", 8.195, 29.0]
["2026-09-30T19:15:59.148905+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:59.148924+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:59.149360+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:59.149944+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:59.150879+00:00", "trade", 8.2, 14.0]
["2026-09-30T19:15:59.150879+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:15:59.150880+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:15:59.150941+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:15:59.150948+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.150955+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.150961+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.150963+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:15:59.150966+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:15:59.150967+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.150981+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.150985+00:00", "trade", 8.2, 41.0]
["2026-09-30T19:15:59.150987+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.150994+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151001+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151012+00:00", "trade", 8.2, 32.0]
["2026-09-30T19:15:59.151013+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151020+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151027+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151088+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151148+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151158+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151165+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151173+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151180+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151187+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151199+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:15:59.151254+00:00", "trade", 8.2, 20.0]
["2026-09-30T19:15:59.151279+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151280+00:00", "trade", 8.2, 5.0]
["2026-09-30T19:15:59.151280+00:00", "trade", 8.2, 90.0]
["2026-09-30T19:15:59.151280+00:00", "trade", 8.2, 400.0]
["2026-09-30T19:15:59.151280+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:15:59.151329+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151394+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151470+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151478+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151508+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151580+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151647+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151691+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151698+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151735+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151878+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.151927+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.152050+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.152408+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:15:59.196923+00:00", "trade", 8.2025, 408.0]
["2026-09-30T19:15:59.197010+00:00", "trade", 8.21, 20.0]
["2026-09-30T19:15:59.197012+00:00", "trade", 8.21, 80.0]
["2026-09-30T19:15:59.197029+00:00", "trade", 8.21, 20.0]
["2026-09-30T19:15:59.197321+00:00", "trade", 8.21, 6.0]
["2026-09-30T19:15:59.197333+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:59.197419+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:59.197437+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:59.197453+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:59.197459+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:59.197466+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:59.197472+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:59.197485+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:59.197507+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:59.197519+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:59.197540+00:00", "trade", 8.1999, 23.0]
["2026-09-30T19:15:59.197591+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:59.197593+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:59.197593+00:00", "trade", 8.21, 6.0]
["2026-09-30T19:15:59.197593+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:59.197614+00:00", "trade", 8.21, 45.0]
["2026-09-30T19:15:59.197614+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:59.197696+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:59.197707+00:00", "trade", 8.21, 12.0]
["2026-09-30T19:15:59.197711+00:00", "trade", 8.21, 4.0]
["2026-09-30T19:15:59.197732+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.197736+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.197771+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.197801+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.197835+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.197890+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.197934+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198049+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198142+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198221+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198223+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198323+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198333+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198378+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198388+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198475+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198563+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198615+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198647+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198663+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:59.198684+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.198700+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.199957+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.200192+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.200639+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.201085+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.201514+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.207934+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.407367+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.407457+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.407675+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.407893+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.407963+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.407981+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.408187+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.408338+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.408393+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.412112+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.417388+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.497836+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.497841+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.501601+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.501645+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.513314+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.581709+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.615085+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.615176+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.615184+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.615598+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.615636+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.615918+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.616031+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.625020+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.625462+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:59.827429+00:00", "trade", 8.218, 100.0]
["2026-09-30T19:15:59.828203+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:00.201380+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:00.241701+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:00.516762+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.312161+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:16:03.312208+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:16:03.312231+00:00", "trade", 8.22, 8.0]
["2026-09-30T19:16:03.312318+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.312527+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.312580+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.312604+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.312796+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.312837+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.313239+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.313480+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.314305+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.314335+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.314463+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.315313+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.315335+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.315398+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.315470+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.315996+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.316007+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.316017+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.316222+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.316751+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.316761+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.316771+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.318901+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.322218+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.322567+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.323077+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.323108+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.323391+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.323420+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.323534+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.324022+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.324058+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.324140+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.324621+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.324664+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.326779+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:16:03.332540+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.332988+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.333079+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.333148+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.333172+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.333697+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.333919+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.334064+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.334612+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.337122+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:16:03.337881+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.374429+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.412435+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.412507+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.412918+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.413013+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.413069+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.413177+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.413201+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.413284+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.413377+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.413402+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.413480+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.414824+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.414835+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:16:03.414835+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:16:03.414842+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.414849+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.414856+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.414862+00:00", "trade", 8.22, 8.0]
["2026-09-30T19:16:03.414863+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.414870+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.414884+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.414899+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.414902+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.414984+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.415008+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.415015+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.415045+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:16:03.415046+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.415057+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.415155+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415219+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415303+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415344+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415351+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415358+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:16:03.415390+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415413+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415447+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415575+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415616+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415772+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415780+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415786+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415872+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415873+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415883+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415892+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.415941+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.416456+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.416707+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.421521+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.422413+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.452617+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:16:03.452620+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:16:03.452620+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:16:03.452621+00:00", "trade", 8.23, 20.0]
["2026-09-30T19:16:03.452624+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:16:03.452653+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:16:03.452684+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.452690+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:16:03.452691+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.452696+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:16:03.452697+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:16:03.452699+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.452706+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.452707+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:16:03.452712+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.452719+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:16:03.452725+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:16:03.452732+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:16:03.452739+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:16:03.452752+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:16:03.452758+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:16:03.452764+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:16:03.452873+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:16:03.452921+00:00", "trade", 8.23, 109.0]
["2026-09-30T19:16:03.453009+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:16:03.453010+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:16:03.453012+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:16:03.453012+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:16:03.453013+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:16:03.453031+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:16:03.453127+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:16:03.453151+00:00", "trade", 8.23, 4.0]
["2026-09-30T19:16:03.453152+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453216+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453222+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453240+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453249+00:00", "trade", 8.2174, 20.0]
["2026-09-30T19:16:03.453259+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453278+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453284+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453330+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453420+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453436+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453523+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453574+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453585+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453670+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453756+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453802+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453814+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453876+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.453899+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.454330+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:16:03.454549+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.454979+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.455070+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.471467+00:00", "trade", 8.23, 13.0]
["2026-09-30T19:16:03.472281+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:03.520062+00:00", "trade", 8.218, 100.0]
["2026-09-30T19:16:04.080100+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:04.080265+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:04.080307+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:04.080618+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:04.080659+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:04.080662+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:04.080863+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:04.081390+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:04.090015+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:04.090461+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:05.545035+00:00", "trade", 8.235, 96.0]
["2026-09-30T19:16:05.551575+00:00", "trade", 8.235, 800.0]
["2026-09-30T19:16:05.552201+00:00", "trade", 8.2312, 27.0]
["2026-09-30T19:16:06.373651+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:06.374197+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:06.374593+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:06.374654+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:06.376001+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:06.383584+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.236889+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:16:08.236905+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:16:08.236906+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:16:08.236936+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.236949+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.236956+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.237265+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.237357+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.237410+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.237478+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.237486+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.237572+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.237604+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.237682+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.238114+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.238242+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.238551+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.239535+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.285360+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:16:08.285412+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.285419+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.285428+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:16:08.285432+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.285440+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:16:08.285446+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.285640+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:16:08.285650+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:16:08.285658+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:16:08.285665+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:16:08.285672+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:16:08.285685+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:16:08.285692+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:16:08.285699+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:16:08.285705+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:16:08.285743+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:16:08.285746+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:16:08.285747+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.285841+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:16:08.285876+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:16:08.285937+00:00", "trade", 8.24, 173.0]
["2026-09-30T19:16:08.285940+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.285951+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286072+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286118+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:16:08.286218+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286218+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286229+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286258+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286340+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286361+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286505+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286656+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286760+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286821+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286870+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286873+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.286880+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.287009+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:16:08.287033+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.287227+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.287331+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.288504+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.289011+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.290700+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.337637+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.338097+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.341167+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:16:08.341168+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:16:08.341170+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:16:08.341171+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:16:08.341178+00:00", "trade", 8.25, 5.0]
["2026-09-30T19:16:08.341178+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.341184+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.341194+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:16:08.341211+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.341217+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.341224+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.341230+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.341237+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.341243+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.341258+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.341491+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:08.341500+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:08.341509+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:08.341516+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:08.341522+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:08.341537+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:08.341550+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:08.341552+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:08.341584+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:16:08.341594+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:16:08.341594+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:16:08.341594+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:16:08.341594+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:08.341596+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.341623+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.341654+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.341657+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.341685+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.341712+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.341792+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.341823+00:00", "trade", 8.2441, 21.0]
["2026-09-30T19:16:08.341880+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342039+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342051+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342058+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342066+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342080+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342100+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342174+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342194+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342212+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342288+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342298+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342310+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342360+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342521+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.342645+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.343203+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.343653+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.350080+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.353939+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.354388+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.362470+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:16:08.362582+00:00", "trade", 8.255, 162.0]
["2026-09-30T19:16:08.362923+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.362966+00:00", "trade", 8.255, 175.0]
["2026-09-30T19:16:08.363046+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.363086+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:16:08.363109+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.363142+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:16:08.363168+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.363179+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:16:08.363225+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.363291+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.363291+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.363348+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.363366+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:16:08.363401+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.363409+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.363442+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.363485+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.363550+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.363645+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.364017+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.364094+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.364319+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.364395+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.364431+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.364438+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.364880+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.367750+00:00", "trade", 8.255, 173.0]
["2026-09-30T19:16:08.367756+00:00", "trade", 8.255, 162.0]
["2026-09-30T19:16:08.367757+00:00", "trade", 8.255, 187.0]
["2026-09-30T19:16:08.367783+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:16:08.367811+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.367820+00:00", "trade", 8.255, 113.0]
["2026-09-30T19:16:08.367846+00:00", "trade", 8.255, 187.0]
["2026-09-30T19:16:08.367858+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:16:08.367900+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:16:08.367938+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:16:08.367975+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.368334+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.368346+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.368352+00:00", "trade", 8.255, 25.0]
["2026-09-30T19:16:08.368376+00:00", "trade", 8.254, 21.0]
["2026-09-30T19:16:08.369340+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:16:08.601438+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:08.750686+00:00", "trade", 8.206, 2.0]
["2026-09-30T19:16:09.362892+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:09.373634+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:10.451418+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:10.494326+00:00", "trade", 8.25, 13.0]
["2026-09-30T19:16:10.495103+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:10.495427+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:10.495794+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:12.115137+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:12.966543+00:00", "trade", 8.213, 1.0]
["2026-09-30T19:16:15.270319+00:00", "trade", 8.255, 300.0]
["2026-09-30T19:16:15.300582+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:21.592367+00:00", "trade", 8.25, 73.0]
["2026-09-30T19:16:21.592368+00:00", "trade", 8.25, 2.0]
["2026-09-30T19:16:21.592443+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:21.592450+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:21.592452+00:00", "trade", 8.25, 200.0]
["2026-09-30T19:16:21.592458+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:21.592465+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:21.592471+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:21.592571+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.592644+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.592654+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.592750+00:00", "trade", 8.25, 9.0]
["2026-09-30T19:16:21.592857+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.592953+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.593003+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.593112+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.593130+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.593140+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.593160+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.593169+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.593179+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.593225+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.593453+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.593541+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.593921+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.594234+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.594653+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.594662+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.602207+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.602882+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.693180+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.696623+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:16:21.697234+00:00", "trade", 8.2537, 20.0]
["2026-09-30T19:16:21.701241+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.701747+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.702184+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.702232+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.702268+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.702550+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.702824+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.702918+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.703311+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.703322+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.703351+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.703505+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.703596+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.703992+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.704004+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.704012+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.704030+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.704331+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.704482+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.704581+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.704676+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.704724+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.704772+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.705076+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.705094+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.705662+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.705753+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.705801+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.705849+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.706138+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.706155+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.706198+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.706788+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.706881+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.706929+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.706976+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.707265+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.707281+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.707311+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.707862+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.707955+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.708003+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.708053+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.708342+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.708356+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.708389+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.708942+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.709034+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.709082+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.709131+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.709428+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.709438+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.709514+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.710020+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.710112+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.710159+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.710207+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.710499+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.710517+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.710539+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.711085+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.711179+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.711226+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.711275+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.711582+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.711620+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.711630+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.711662+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.711700+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.711765+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.712153+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.712295+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.712383+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.712742+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.712773+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.712807+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.712854+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.712918+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.712976+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.713264+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.713310+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.713400+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.713446+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.713489+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.713505+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.714188+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:16:21.717988+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:16:21.721802+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.722250+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.722259+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:21.761474+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:22.005179+00:00", "trade", 8.248, 100.0]
["2026-09-30T19:16:22.772118+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:16:23.776306+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:16:23.776342+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:23.780313+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:23.780370+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:23.780394+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:23.780461+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:23.780739+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:23.840878+00:00", "trade", 8.2165, 67.0]
["2026-09-30T19:16:23.843594+00:00", "trade", 8.2165, 3.0]
["2026-09-30T19:16:24.519177+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:16:25.500402+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:34.753522+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:34.756403+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:37.351591+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:16:37.351648+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:16:37.351885+00:00", "trade", 8.245, 278.0]
["2026-09-30T19:16:37.351910+00:00", "trade", 8.245, 278.0]
["2026-09-30T19:16:37.351919+00:00", "trade", 8.245, 144.0]
["2026-09-30T19:16:37.351920+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:16:37.351921+00:00", "trade", 8.25, 77.0]
["2026-09-30T19:16:37.351923+00:00", "trade", 8.25, 56.0]
["2026-09-30T19:16:37.351927+00:00", "trade", 8.25, 44.0]
["2026-09-30T19:16:37.351927+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:16:37.351948+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:16:37.351953+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.351955+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.351962+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.351968+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.351974+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352055+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.352064+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.352067+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.352150+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.352154+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.352165+00:00", "trade", 8.245, 200.0]
["2026-09-30T19:16:37.352176+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.352189+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352192+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.352196+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352219+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352226+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:16:37.352229+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.352262+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.352274+00:00", "trade", 8.245, 225.0]
["2026-09-30T19:16:37.352277+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352278+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:16:37.352278+00:00", "trade", 8.25, 300.0]
["2026-09-30T19:16:37.352284+00:00", "trade", 8.245, 173.0]
["2026-09-30T19:16:37.352326+00:00", "trade", 8.245, 127.0]
["2026-09-30T19:16:37.352339+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:16:37.352341+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352342+00:00", "trade", 8.25, 64.0]
["2026-09-30T19:16:37.352349+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352356+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352365+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352429+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.352437+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352440+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352445+00:00", "trade", 8.25, 400.0]
["2026-09-30T19:16:37.352446+00:00", "trade", 8.25, 20.0]
["2026-09-30T19:16:37.352446+00:00", "trade", 8.25, 50.0]
["2026-09-30T19:16:37.352447+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352499+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:16:37.352513+00:00", "trade", 8.245, 25.0]
["2026-09-30T19:16:37.352519+00:00", "trade", 8.25, 25.0]
["2026-09-30T19:16:37.352522+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352554+00:00", "trade", 8.25, 75.0]
["2026-09-30T19:16:37.352567+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352586+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352593+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352623+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352632+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352726+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352769+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352784+00:00", "trade", 8.2456, 21.0]
["2026-09-30T19:16:37.352832+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352839+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352862+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352963+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.352984+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.353015+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.353152+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.353162+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.353333+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.353404+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.353421+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.353431+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.353503+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.353877+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.354862+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.355309+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.355729+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.355754+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.357138+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.357164+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.362789+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.362793+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.362814+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.362872+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.363322+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.363785+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.363810+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.363839+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.364552+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.383805+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:16:37.404541+00:00", "trade", 8.255, 162.0]
["2026-09-30T19:16:37.404622+00:00", "trade", 8.255, 138.0]
["2026-09-30T19:16:37.404860+00:00", "trade", 8.255, 173.0]
["2026-09-30T19:16:37.405153+00:00", "trade", 8.2485, 21.0]
["2026-09-30T19:16:37.452168+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.452340+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.452757+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.453199+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.458021+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:37.864263+00:00", "trade", 8.2352, 29.0]
["2026-09-30T19:16:37.982638+00:00", "trade", 8.2117, 90.0]
["2026-09-30T19:16:38.080383+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:38.863841+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:42.265582+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:43.209361+00:00", "trade", 8.2208, 2.0]
["2026-09-30T19:16:43.210871+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:44.606075+00:00", "trade", 8.2376, 38.0]
["2026-09-30T19:16:44.756379+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:44.756409+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.587265+00:00", "trade", 8.255, 100.0]
["2026-09-30T19:16:46.587279+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.587296+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.587363+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.587428+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.587813+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.587839+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.588342+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.588548+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.588560+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.589433+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.590319+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:46.683813+00:00", "trade", 8.212, 90.0]
["2026-09-30T19:16:47.696934+00:00", "trade", 8.2377, 100.0]
["2026-09-30T19:16:47.773202+00:00", "trade", 8.2377, 100.0]
["2026-09-30T19:16:47.853274+00:00", "trade", 8.2377, 100.0]
["2026-09-30T19:16:47.932589+00:00", "trade", 8.2377, 100.0]
["2026-09-30T19:16:48.006058+00:00", "trade", 8.2377, 100.0]
["2026-09-30T19:16:51.481369+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:16:57.555846+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:16:57.555877+00:00", "trade", 8.255, 99.0]
["2026-09-30T19:16:57.556424+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:17:02.596449+00:00", "trade", 8.255, 1.0]
["2026-09-30T19:17:02.596478+00:00", "trade", 8.255, 99.0]
["2026-09-30T19:17:07.406405+00:00", "trade", 8.255, 6.0]
["2026-09-30T19:17:10.228848+00:00", "trade", 8.248, 77.0]
["2026-09-30T19:17:14.118373+00:00", "trade", 8.2215, 1.0]
["2026-09-30T19:17:16.631374+00:00", "trade", 8.2476, 9.0]
["2026-09-30T19:17:23.830611+00:00", "trade", 8.2098, 11.0]
["2026-09-30T19:17:24.748186+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:17:24.748235+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:17:28.717889+00:00", "trade", 8.255, 2.0]
["2026-09-30T19:17:28.717917+00:00", "trade", 8.255, 98.0]
["2026-09-30T19:17:28.718473+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:17:32.576374+00:00", "trade", 8.2346, 1.0]
["2026-09-30T19:17:32.576472+00:00", "trade", 8.2346, 1.0]
["2026-09-30T19:17:32.577390+00:00", "trade", 8.2346, 1.0]
["2026-09-30T19:17:36.248500+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:17:36.248501+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:17:36.248503+00:00", "trade", 8.25, 900.0]
["2026-09-30T19:17:36.248505+00:00", "trade", 8.25, 1.0]
["2026-09-30T19:17:36.248507+00:00", "quote", 8.25, 8.26]
["2026-09-30T19:17:36.248577+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:17:36.248585+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:17:36.248591+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:17:36.248605+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:17:36.248686+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:17:36.248911+00:00", "quote", 8.25, 8.25]
["2026-09-30T19:17:36.249225+00:00", "trade", 8.25, 100.0]
["2026-09-30T19:17:36.249245+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249248+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249273+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249308+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249314+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249418+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249431+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249458+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249465+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249481+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249493+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249510+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249518+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249537+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249578+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249588+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249803+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249814+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249903+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.249947+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.250015+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.250056+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.250403+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.250488+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.250612+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.250972+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.250999+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.251704+00:00", "trade", 8.245, 100.0]
["2026-09-30T19:17:36.252133+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.268806+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.268906+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.268927+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.269277+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.269330+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.269573+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.269783+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.270045+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.279589+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.349596+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.350847+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.350941+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.351085+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.351608+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.352031+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:36.367651+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:37.408406+00:00", "trade", 8.25, 13.0]
["2026-09-30T19:17:38.000187+00:00", "trade", 8.245, 1.0]
["2026-09-30T19:17:39.170330+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.170378+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.170386+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.170424+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.170687+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.170817+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.170888+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.170914+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.171299+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.171318+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.171749+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.194171+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.194238+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.194263+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.194657+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.194674+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.195087+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.195690+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.196175+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.196191+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.196232+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.196612+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.196892+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.198400+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.271615+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.271855+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.272021+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.272108+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.272133+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.272148+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.272565+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.274741+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.529789+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.530263+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:39.608400+00:00", "trade", 8.2375, 1.0]
["2026-09-30T19:17:41.846812+00:00", "trade", 8.24, 6.0]
["2026-09-30T19:17:41.846817+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:41.847264+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:41.847309+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:41.847418+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:41.850107+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:41.850190+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:41.850488+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:41.850498+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:41.850893+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:42.353598+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:45.280771+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:45.283865+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:45.284349+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:48.015669+00:00", "trade", 8.2503, 29.0]
["2026-09-30T19:17:48.016504+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:48.016963+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:48.016972+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:48.016979+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:50.478297+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:50.478404+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:50.478445+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:50.478741+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:50.478809+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:50.478821+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:50.479267+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:51.326605+00:00", "trade", 8.2111, 40.0]
["2026-09-30T19:17:51.327405+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:51.899560+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:52.243239+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:52.244270+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:52.244715+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:17:57.211232+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:03.052914+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:03.052971+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:03.053379+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:03.905625+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:03.906091+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:03.906101+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:03.906108+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:03.906187+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:03.907110+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:03.941704+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:09.620677+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:09.620698+00:00", "quote", 8.23, 8.25]
["2026-09-30T19:18:09.621108+00:00", "quote", 8.24, 8.25]
["2026-09-30T19:18:09.621109+00:00", "quote", 8.24, 8.24]
["2026-09-30T19:18:09.621190+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:18:09.621191+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:09.621193+00:00", "trade", 8.24, 299.0]
["2026-09-30T19:18:09.621196+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621224+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621230+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621244+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621250+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621428+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621469+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621619+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621652+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621738+00:00", "trade", 8.24, 5.0]
["2026-09-30T19:18:09.621768+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621817+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:18:09.621831+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621852+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621860+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.621941+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.622097+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.630135+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.632595+00:00", "trade", 8.235, 14.0]
["2026-09-30T19:18:09.632963+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.633423+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.633820+00:00", "trade", 8.235, 230.0]
["2026-09-30T19:18:09.634372+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:09.737519+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:10.240475+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:10.240735+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:10.240753+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:10.240973+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:10.241000+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:10.241029+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:10.241083+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:10.241257+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:10.241274+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:10.257623+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:10.960500+00:00", "trade", 8.235, 7.0]
["2026-09-30T19:18:10.961747+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:11.607067+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:13.244007+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:13.718857+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:14.971150+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.042520+00:00", "trade", 8.24, 200.0]
["2026-09-30T19:18:15.042974+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.043081+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.043237+00:00", "trade", 8.24, 55.0]
["2026-09-30T19:18:15.043239+00:00", "trade", 8.24, 845.0]
["2026-09-30T19:18:15.043239+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.043254+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.043255+00:00", "trade", 8.24, 429.0]
["2026-09-30T19:18:15.043304+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:15.043324+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:15.043329+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:15.043615+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.043629+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.043787+00:00", "trade", 8.24, 13.0]
["2026-09-30T19:18:15.043876+00:00", "trade", 8.2394, 21.0]
["2026-09-30T19:18:15.044029+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:15.044029+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.045366+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:15.045444+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:15.045498+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:15.046879+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.047460+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.048489+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:15.048490+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.048876+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.051365+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.053762+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:15.054213+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:16.471373+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:16.472040+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:16.472047+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:16.472158+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:16.472353+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:16.473323+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:16.477466+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:16.515821+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:16.515872+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:16.593140+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:16.593245+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:16.847363+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:17.783181+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:17.783230+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:18.943810+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:19.446518+00:00", "trade", 8.2452, 1.0]
["2026-09-30T19:18:19.779403+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:19.781382+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:20.028425+00:00", "trade", 8.235, 36.0]
["2026-09-30T19:18:23.378743+00:00", "trade", 8.235, 9.0]
["2026-09-30T19:18:23.526703+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:18:26.577652+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:27.301252+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:27.301672+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:30.267502+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:30.267558+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:30.268314+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:41.025905+00:00", "trade", 8.235, 9.0]
["2026-09-30T19:18:43.210316+00:00", "trade", 8.2429, 31.0]
["2026-09-30T19:18:45.045403+00:00", "trade", 8.2397, 10.0]
["2026-09-30T19:18:45.157682+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:47.392683+00:00", "trade", 8.2231, 1.0]
["2026-09-30T19:18:48.168463+00:00", "trade", 8.2392, 35.0]
["2026-09-30T19:18:53.843399+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:53.843883+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:56.046751+00:00", "trade", 8.214, 30.0]
["2026-09-30T19:18:57.549411+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:18:57.549895+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:57.653703+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:58.585292+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:18:58.672941+00:00", "trade", 8.235, 9.0]
["2026-09-30T19:18:59.062023+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:02.652531+00:00", "trade", 8.2245, 4.0]
["2026-09-30T19:19:02.654763+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:19:03.280305+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:04.358621+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:07.878861+00:00", "trade", 8.235, 7.0]
["2026-09-30T19:19:08.651914+00:00", "trade", 8.2234, 21.0]
["2026-09-30T19:19:12.718663+00:00", "trade", 8.235, 5.0]
["2026-09-30T19:19:12.961769+00:00", "trade", 8.2399, 1.0]
["2026-09-30T19:19:13.189404+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:14.226236+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:14.230808+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:14.687949+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:15.047403+00:00", "trade", 8.2395, 3.0]
["2026-09-30T19:19:16.320082+00:00", "trade", 8.235, 9.0]
["2026-09-30T19:19:17.680254+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:19.371784+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:19:19.371793+00:00", "trade", 8.235, 50.0]
["2026-09-30T19:19:19.371912+00:00", "trade", 8.235, 4.0]
["2026-09-30T19:19:19.372473+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:19.374401+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:19:19.377109+00:00", "trade", 8.2301, 1.0]
["2026-09-30T19:19:20.714518+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:22.401004+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:23.666739+00:00", "trade", 8.24, 25.0]
["2026-09-30T19:19:23.705979+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:19:25.758252+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:19:29.066272+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:29.066323+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:30.043440+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:30.043923+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:30.648156+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:32.576439+00:00", "trade", 8.2413, 1.0]
["2026-09-30T19:19:32.577431+00:00", "trade", 8.2413, 1.0]
["2026-09-30T19:19:34.629452+00:00", "trade", 8.2357, 52.0]
["2026-09-30T19:19:35.026462+00:00", "trade", 8.2357, 1.0]
["2026-09-30T19:19:35.643601+00:00", "trade", 8.235, 26.0]
["2026-09-30T19:19:36.249410+00:00", "trade", 8.2387, 1.0]
["2026-09-30T19:19:36.313749+00:00", "trade", 8.2315, 25.0]
["2026-09-30T19:19:37.343999+00:00", "trade", 8.235, 173.0]
["2026-09-30T19:19:37.343999+00:00", "trade", 8.235, 27.0]
["2026-09-30T19:19:37.355868+00:00", "trade", 8.235, 10.0]
["2026-09-30T19:19:38.398874+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:38.935589+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:39.608409+00:00", "trade", 8.2383, 2.0]
["2026-09-30T19:19:41.348463+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:42.012226+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:42.012275+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:42.323697+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:42.323740+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:42.360698+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:45.049405+00:00", "trade", 8.2347, 6.0]
["2026-09-30T19:19:48.197908+00:00", "trade", 8.2352, 35.0]
["2026-09-30T19:19:50.011409+00:00", "trade", 8.235, 5.0]
["2026-09-30T19:19:50.460731+00:00", "trade", 8.235, 5.0]
["2026-09-30T19:19:50.654209+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:51.159028+00:00", "trade", 8.235, 324.0]
["2026-09-30T19:19:51.159091+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:51.159760+00:00", "trade", 8.235, 324.0]
["2026-09-30T19:19:51.160461+00:00", "trade", 8.235, 324.0]
["2026-09-30T19:19:51.171792+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:51.173150+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:51.173609+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:53.205100+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:57.081539+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:57.081589+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:57.081952+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:57.081961+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:57.682472+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:19:59.864575+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:20:00.717451+00:00", "trade", 8.24, 25.0]
["2026-09-30T19:20:00.988697+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:02.650544+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:02.650591+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:02.650598+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:03.389725+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:20:03.389733+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:03.389737+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:20:03.390165+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:03.390256+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:03.406704+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:20:03.407413+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:06.182133+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:06.335213+00:00", "trade", 8.2252, 90.0]
["2026-09-30T19:20:06.335997+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:07.001786+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:20:07.001832+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:08.008042+00:00", "trade", 8.24, 25.0]
["2026-09-30T19:20:10.587217+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:15.051421+00:00", "trade", 8.2341, 14.0]
["2026-09-30T19:20:15.887683+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:15.889546+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:15.896920+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:20:15.897683+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:17.400888+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:17.405035+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:20.110153+00:00", "trade", 8.2301, 25.0]
["2026-09-30T19:20:20.110196+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:20.112097+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:20.114083+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:20:20.114848+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:20.765659+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:20.766098+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:22.804770+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:20:22.805557+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:24.273307+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:28.138310+00:00", "trade", 8.24, 25.0]
["2026-09-30T19:20:28.642553+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:20:30.872067+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:20:30.872077+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:20:30.872082+00:00", "trade", 8.23, 90.0]
["2026-09-30T19:20:30.872089+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:30.872244+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:30.872510+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:30.873082+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:30.875541+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:30.875544+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:20:30.877126+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:32.040467+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:33.054524+00:00", "trade", 8.24, 25.0]
["2026-09-30T19:20:35.989915+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:36.202438+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:36.203137+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:36.211593+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:36.787934+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:36.788289+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:37.103204+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:37.103666+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:37.103674+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:37.108646+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:38.515153+00:00", "trade", 8.2366, 100.0]
["2026-09-30T19:20:38.733173+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:38.733636+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:38.733650+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:38.733698+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:38.733729+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.251690+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.251758+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.251805+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.252169+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.252688+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.252736+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.253153+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.253608+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.253619+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.253625+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.253681+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.253726+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.254041+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.254089+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.413714+00:00", "trade", 8.2301, 25.0]
["2026-09-30T19:20:42.414544+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.415000+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.415011+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.415026+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.415066+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:42.416036+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:43.210404+00:00", "trade", 8.234, 3.0]
["2026-09-30T19:20:43.211235+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:43.211693+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:43.211702+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:43.211709+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:43.211752+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:43.212143+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:43.212603+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:43.212665+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.053401+00:00", "trade", 8.2313, 4.0]
["2026-09-30T19:20:45.054228+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.054685+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.054696+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.054703+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.054745+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.055134+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.055593+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.055655+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.241763+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.242219+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.242231+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.242245+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.242278+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.242680+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:45.243204+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:46.383536+00:00", "trade", 8.2383, 90.0]
["2026-09-30T19:20:46.384365+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:46.384821+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:46.384837+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:46.384843+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:46.384883+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:46.385266+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:46.385793+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:46.385909+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:20:46.386206+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:46.386693+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.028748+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.732293+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.733026+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.733486+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.733497+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.733504+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.733757+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.873688+00:00", "trade", 8.2301, 25.0]
["2026-09-30T19:20:47.874499+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.874953+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.874964+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.874973+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.875402+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:47.875859+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:50.314055+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:50.314509+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:50.314521+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:50.314962+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:50.561427+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:52.092865+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:20:52.606263+00:00", "trade", 8.2396, 100.0]
["2026-09-30T19:20:52.875589+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:52.877427+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:52.877437+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:52.877445+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:52.879813+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:52.914659+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:52.915184+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:52.915205+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:52.915640+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:52.915687+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:52.965951+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:53.088148+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.267092+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.267119+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.267634+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.267853+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.268321+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.271276+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.313666+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.746413+00:00", "trade", 8.231, 100.0]
["2026-09-30T19:20:54.746782+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.747185+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.747330+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.747649+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.748127+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.748582+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.748589+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.749046+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.877647+00:00", "trade", 8.23, 400.0]
["2026-09-30T19:20:54.878447+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.878903+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.878916+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.879374+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.879844+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.880303+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.954954+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:54.955443+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:55.445095+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:57.261674+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:57.330297+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:57.330759+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:57.880008+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:20:57.882693+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:20:58.644304+00:00", "trade", 8.24, 25.0]
["2026-09-30T19:20:58.645096+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:58.646069+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:58.646571+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:59.125688+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:20:59.609668+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:00.721619+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:00.724008+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:00.724095+00:00", "trade", 8.23, 6.0]
["2026-09-30T19:21:00.724142+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:00.724150+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:00.724599+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:00.725059+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:00.725104+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:00.725119+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:00.841863+00:00", "trade", 8.2316, 32.0]
["2026-09-30T19:21:01.161819+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:01.162248+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:01.462021+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:01.462072+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:01.462511+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:01.463002+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:05.127715+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:21:08.827458+00:00", "trade", 8.2163, 27.0]
["2026-09-30T19:21:09.431585+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:09.431611+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:09.434766+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:09.435219+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:09.435264+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:09.435312+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:09.435600+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:09.435696+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:09.435730+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:09.436286+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:10.121610+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:12.745820+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:21:12.746084+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:13.977087+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:14.146866+00:00", "trade", 8.2301, 25.0]
["2026-09-30T19:21:14.147691+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:14.150802+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:21:14.151579+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:14.152048+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:14.152528+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:15.001370+00:00", "trade", 8.24, 25.0]
["2026-09-30T19:21:15.001875+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:15.001929+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:15.002164+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:15.002184+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:15.002195+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:15.002206+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:15.002645+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:15.055412+00:00", "trade", 8.2317, 8.0]
["2026-09-30T19:21:16.034466+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:19.850281+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:21:19.851062+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:19.851069+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:19.851556+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:19.852044+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:19.852720+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:20.025411+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:21:20.025412+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:21:20.025447+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:20.025828+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:20.025829+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:21:20.025903+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:20.025910+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:20.025930+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:20.025967+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:20.025996+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:20.026015+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:20.026049+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:21:20.026050+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:21:20.026058+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:21:20.026065+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:21:20.026068+00:00", "trade", 8.23, 54.0]
["2026-09-30T19:21:20.026072+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:21:20.026079+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:21:20.026093+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:21:20.026130+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:21:20.026179+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:21:20.026205+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:21:20.026219+00:00", "trade", 8.23, 94.0]
["2026-09-30T19:21:20.026220+00:00", "trade", 8.23, 6.0]
["2026-09-30T19:21:20.026220+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026302+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026308+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026311+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:21:20.026320+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:21:20.026321+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:21:20.026328+00:00", "quote", 8.23, 8.23]
["2026-09-30T19:21:20.026358+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:21:20.026406+00:00", "trade", 8.23, 44.0]
["2026-09-30T19:21:20.026407+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:21:20.026408+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026502+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026509+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026657+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026740+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026797+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026803+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026828+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026840+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.026864+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.027022+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.028341+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.032543+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.035159+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.035166+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.036703+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.037413+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:21:20.038537+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:21:20.048778+00:00", "trade", 8.225, 12.0]
["2026-09-30T19:21:20.083538+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:20.893261+00:00", "trade", 8.241, 100.0]
["2026-09-30T19:21:21.310149+00:00", "trade", 8.225, 2.0]
["2026-09-30T19:21:23.704856+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:23.704901+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:23.713127+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:23.781835+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:25.023016+00:00", "trade", 8.225, 2.0]
["2026-09-30T19:21:27.047959+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:27.048002+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:27.048342+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:27.048611+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:27.048655+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:27.048813+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:27.205014+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:27.205136+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:27.205250+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:27.305091+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:28.081399+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:28.081448+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:28.081503+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:28.087656+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:29.390975+00:00", "trade", 8.2215, 25.0]
["2026-09-30T19:21:30.146559+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:30.146612+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:30.147391+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:30.249362+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:21:30.249735+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:30.249820+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:30.249832+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:32.576401+00:00", "trade", 8.2317, 1.0]
["2026-09-30T19:21:32.577390+00:00", "trade", 8.2317, 2.0]
["2026-09-30T19:21:33.720285+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:36.516697+00:00", "trade", 8.225, 25.0]
["2026-09-30T19:21:36.858092+00:00", "trade", 8.225, 10.0]
["2026-09-30T19:21:36.966490+00:00", "trade", 8.2317, 1.0]
["2026-09-30T19:21:37.622698+00:00", "trade", 8.2201, 25.0]
["2026-09-30T19:21:38.650575+00:00", "trade", 8.2215, 25.0]
["2026-09-30T19:21:38.652924+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:21:39.212134+00:00", "trade", 8.225, 6.0]
["2026-09-30T19:21:39.898119+00:00", "trade", 8.2201, 25.0]
["2026-09-30T19:21:40.525717+00:00", "trade", 8.2215, 25.0]
["2026-09-30T19:21:41.043806+00:00", "trade", 8.2215, 25.0]
["2026-09-30T19:21:41.501174+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:41.501221+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:41.504573+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:41.505002+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:41.771773+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:41.774273+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:41.950259+00:00", "trade", 8.2201, 19.0]
["2026-09-30T19:21:43.357780+00:00", "trade", 8.22, 50.0]
["2026-09-30T19:21:44.352861+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:44.352909+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:44.352959+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:44.354613+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:44.355038+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:44.428668+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:45.019368+00:00", "trade", 8.23, 25.0]
["2026-09-30T19:21:45.020077+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:45.023001+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:45.057405+00:00", "trade", 8.2276, 14.0]
["2026-09-30T19:21:47.403255+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:48.295344+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:50.529908+00:00", "trade", 8.2286, 1.0]
["2026-09-30T19:21:51.160401+00:00", "trade", 8.2295, 1.0]
["2026-09-30T19:21:51.161392+00:00", "trade", 8.2295, 1.0]
["2026-09-30T19:21:54.290314+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:21:56.054059+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:56.054122+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:56.340453+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:56.675242+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:56.675696+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:56.675742+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:58.501503+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:58.509574+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:21:58.509583+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:21:58.509588+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:58.510057+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:58.510600+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:21:58.547817+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:00.862690+00:00", "trade", 8.2273, 49.0]
["2026-09-30T19:22:01.931513+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:01.931539+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:01.932060+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:01.940239+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:01.942325+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:01.942829+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:01.942853+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:01.943539+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:03.199020+00:00", "trade", 8.2201, 25.0]
["2026-09-30T19:22:06.038067+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:22:10.642864+00:00", "trade", 8.2365, 10.0]
["2026-09-30T19:22:11.726324+00:00", "trade", 8.2237, 16.0]
["2026-09-30T19:22:12.384096+00:00", "trade", 8.22, 13.0]
["2026-09-30T19:22:12.384536+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:12.385940+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:12.386344+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:13.138774+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:13.602528+00:00", "trade", 8.22, 50.0]
["2026-09-30T19:22:14.595777+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:15.057980+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:15.059399+00:00", "trade", 8.2217, 3.0]
["2026-09-30T19:22:16.432673+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:17.371598+00:00", "trade", 8.23, 25.0]
["2026-09-30T19:22:17.372387+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:17.372597+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:17.372605+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:17.373054+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:17.375205+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:18.842866+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:18.843384+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:18.843394+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:18.847245+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:18.847690+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:20.534107+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:22.206048+00:00", "trade", 8.2224, 100.0]
["2026-09-30T19:22:22.206840+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:22.282750+00:00", "trade", 8.2224, 100.0]
["2026-09-30T19:22:22.361564+00:00", "trade", 8.2224, 100.0]
["2026-09-30T19:22:22.438260+00:00", "trade", 8.2224, 100.0]
["2026-09-30T19:22:22.519537+00:00", "trade", 8.2224, 100.0]
["2026-09-30T19:22:22.688176+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:22.966644+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:22.967107+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:23.851869+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:22:23.852646+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:23.852652+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:24.861424+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:24.861871+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.928432+00:00", "trade", 8.22, 46.0]
["2026-09-30T19:22:28.928432+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.928592+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.929899+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.930363+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.930865+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.930892+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.931642+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.932038+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.932061+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.932073+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.932318+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.932785+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.933682+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:28.934227+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:29.466836+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:29.466917+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:29.466944+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:29.467669+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:29.468060+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:29.468080+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:29.470309+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:29.756573+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:30.317903+00:00", "trade", 8.225, 25.0]
["2026-09-30T19:22:31.344293+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:32.680772+00:00", "trade", 8.225, 1.0]
["2026-09-30T19:22:33.837939+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:33.946173+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:22:34.915024+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:34.918225+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:41.649509+00:00", "trade", 8.22, 50.0]
["2026-09-30T19:22:45.061397+00:00", "trade", 8.2225, 2.0]
["2026-09-30T19:22:46.848333+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:22:48.364754+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:22:48.364756+00:00", "trade", 8.22, 50.0]
["2026-09-30T19:22:48.364757+00:00", "trade", 8.22, 38.0]
["2026-09-30T19:22:48.365311+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:48.365333+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:48.365340+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:48.365430+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:48.366396+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:48.366419+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:48.366460+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:48.367071+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:48.367333+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:48.964426+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:49.243331+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:49.521066+00:00", "trade", 8.22, 3.0]
["2026-09-30T19:22:50.808351+00:00", "trade", 8.2239, 21.0]
["2026-09-30T19:22:50.829770+00:00", "trade", 8.22, 500.0]
["2026-09-30T19:22:51.226662+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:51.240505+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:52.139254+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:52.139712+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:52.139728+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.381118+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.381170+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.381563+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.382019+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.382031+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.382065+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.382478+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.382509+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.387514+00:00", "trade", 8.22, 6.0]
["2026-09-30T19:22:53.387576+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.387987+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.388437+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.388464+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:53.388867+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:54.878394+00:00", "trade", 8.2252, 1.0]
["2026-09-30T19:22:56.987376+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:58.615748+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:58.615924+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:22:58.827123+00:00", "trade", 8.2215, 25.0]
["2026-09-30T19:23:00.425165+00:00", "trade", 8.22, 13.0]
["2026-09-30T19:23:00.425167+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:23:00.425622+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:23:00.425659+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:23:00.425709+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:23:00.426517+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:23:00.427678+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:23:00.428301+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:23:00.887033+00:00", "trade", 8.2206, 50.0]
["2026-09-30T19:23:00.888634+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:23:01.062000+00:00", "trade", 8.2201, 25.0]
["2026-09-30T19:23:03.272768+00:00", "trade", 8.22, 50.0]
["2026-09-30T19:23:04.197349+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:23:04.643512+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:23:04.757768+00:00", "trade", 8.23, 25.0]
["2026-09-30T19:23:05.562106+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:23:07.842369+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:23:07.842506+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:23:07.842771+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.842778+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.842784+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.842791+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.842796+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:23:07.842806+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.842812+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.842815+00:00", "trade", 8.22, 106.0]
["2026-09-30T19:23:07.842818+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.842825+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.842864+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.842889+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.842945+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.842962+00:00", "trade", 8.22, 50.0]
["2026-09-30T19:23:07.843000+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.843010+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.843025+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.843059+00:00", "quote", 8.22, 8.22]
["2026-09-30T19:23:07.843075+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843107+00:00", "trade", 8.22, 94.0]
["2026-09-30T19:23:07.843149+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843217+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843226+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843240+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843264+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843265+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843327+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843399+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843422+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843521+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843547+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843558+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843604+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843877+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.843991+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.844018+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.844084+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.844887+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.845428+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.853521+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:07.922865+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:08.638830+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:08.736250+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:08.843256+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:08.977411+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:09.233131+00:00", "trade", 8.215, 2.0]
["2026-09-30T19:23:09.235044+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:09.243269+00:00", "trade", 8.215, 25.0]
["2026-09-30T19:23:09.313969+00:00", "trade", 8.215, 36.0]
["2026-09-30T19:23:09.636200+00:00", "trade", 8.2316, 1.0]
["2026-09-30T19:23:09.667206+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:09.706912+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:09.707258+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:09.707424+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:09.708902+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:09.710347+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:09.909663+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:09.910017+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:09.910806+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:11.061991+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:23:11.062308+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:23:11.062434+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:11.062446+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:11.062455+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:11.062596+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:11.072969+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:11.665914+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:11.665963+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:11.666687+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:11.747119+00:00", "trade", 8.2203, 1.0]
["2026-09-30T19:23:14.062421+00:00", "trade", 8.215, 2.0]
["2026-09-30T19:23:14.497396+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:14.497443+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:14.498305+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:14.498347+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:15.063398+00:00", "trade", 8.22, 16.0]
["2026-09-30T19:23:15.517566+00:00", "trade", 8.215, 32.0]
["2026-09-30T19:23:20.360441+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:20.360502+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:20.360545+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:20.456632+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:20.614454+00:00", "trade", 8.215, 25.0]
["2026-09-30T19:23:22.703793+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:22.703842+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:23.031263+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:23.547261+00:00", "trade", 8.2238, 11.0]
["2026-09-30T19:23:23.552532+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:24.263051+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:24.394320+00:00", "trade", 8.2115, 25.0]
["2026-09-30T19:23:25.233964+00:00", "trade", 8.2199, 75.0]
["2026-09-30T19:23:25.333645+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:23:25.334424+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:25.340028+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:26.006423+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:26.785774+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:27.520998+00:00", "trade", 8.21, 50.0]
["2026-09-30T19:23:27.678789+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:27.678843+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:28.471733+00:00", "trade", 8.22, 25.0]
["2026-09-30T19:23:28.474078+00:00", "trade", 8.21, 2.0]
["2026-09-30T19:23:28.474872+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:28.474879+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:29.062522+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:29.062682+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:30.025821+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:30.026281+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:30.026287+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:31.300052+00:00", "trade", 8.22, 25.0]
["2026-09-30T19:23:31.300868+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:31.300910+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:32.576391+00:00", "trade", 8.2198, 2.0]
["2026-09-30T19:23:32.577382+00:00", "trade", 8.2198, 1.0]
["2026-09-30T19:23:33.300574+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:33.300575+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:23:33.301019+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:33.301082+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:33.301579+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:33.302115+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:33.302968+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:33.303861+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:35.715694+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:37.080660+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:23:37.080663+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:37.080769+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:37.081099+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:37.081110+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:37.084031+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:37.175989+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:37.176331+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:38.070003+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:42.243114+00:00", "trade", 8.21, 2.0]
["2026-09-30T19:23:43.757750+00:00", "trade", 8.21, 50.0]
["2026-09-30T19:23:43.759967+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:45.065401+00:00", "trade", 8.2126, 6.0]
["2026-09-30T19:23:45.821103+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:23:45.821117+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:23:45.821122+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:45.821276+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:45.821548+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:45.821557+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:45.823846+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:45.896859+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:45.927720+00:00", "trade", 8.22, 25.0]
["2026-09-30T19:23:49.020359+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:53.375649+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:53.375672+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:53.377920+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:53.379096+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:53.379584+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:54.141734+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:54.213146+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:23:54.213146+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:54.213163+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:54.213252+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:54.213258+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:54.213266+00:00", "trade", 8.21, 2.0]
["2026-09-30T19:23:54.213268+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:23:54.213269+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:23:54.213274+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:23:54.213317+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:23:54.213323+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:23:54.213324+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:23:54.213325+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:23:54.213327+00:00", "trade", 8.21, 98.0]
["2026-09-30T19:23:54.213331+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:23:54.213332+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:23:54.213345+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:23:54.213354+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:23:54.213465+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:23:54.213523+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:23:54.213529+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:23:54.213560+00:00", "trade", 8.21, 102.0]
["2026-09-30T19:23:54.213579+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.213589+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.213660+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.213766+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.213804+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.213835+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.213849+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.213905+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.213918+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.213957+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214007+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214015+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214097+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214137+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214169+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214318+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214552+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214558+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214565+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214583+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214593+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.214728+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.215008+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.215058+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.215381+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.216746+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.219053+00:00", "trade", 8.205, 14.0]
["2026-09-30T19:23:54.219750+00:00", "trade", 8.205, 128.0]
["2026-09-30T19:23:54.313980+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:54.432919+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:55.034198+00:00", "trade", 8.205, 300.0]
["2026-09-30T19:23:55.035555+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:55.035631+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:55.035656+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:55.036043+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:55.036085+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:55.036103+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:55.083507+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:55.083869+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:55.083958+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.034658+00:00", "trade", 8.205, 2.0]
["2026-09-30T19:23:56.036324+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.036396+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.036422+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.036483+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.036827+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.036839+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.036984+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.037050+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.037511+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.056228+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.056393+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.056583+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.057850+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:56.063282+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:57.606563+00:00", "trade", 8.2001, 25.0]
["2026-09-30T19:23:58.201002+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:58.201054+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:58.201406+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:58.201683+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:58.519914+00:00", "trade", 8.205, 33.0]
["2026-09-30T19:23:58.520480+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:58.720290+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:58.720337+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:59.510065+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:59.631886+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:59.631931+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:59.682040+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:23:59.813243+00:00", "trade", 8.205, 25.0]
["2026-09-30T19:24:00.907435+00:00", "trade", 8.2129, 51.0]
["2026-09-30T19:24:01.200126+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:01.200969+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:01.202284+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:01.202333+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:01.202519+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:01.202903+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:04.680206+00:00", "trade", 8.2015, 25.0]
["2026-09-30T19:24:08.348364+00:00", "trade", 8.2, 8.0]
["2026-09-30T19:24:08.348429+00:00", "trade", 8.2, 11.0]
["2026-09-30T19:24:09.036479+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:09.036531+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:09.036539+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:09.036872+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:09.037327+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:10.603331+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:24:12.062979+00:00", "trade", 8.2237, 90.0]
["2026-09-30T19:24:14.640865+00:00", "trade", 8.2235, 11.0]
["2026-09-30T19:24:15.067396+00:00", "trade", 8.2079, 14.0]
["2026-09-30T19:24:16.160609+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:16.160610+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:24:16.161058+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:16.161119+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:16.165571+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:16.463051+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:16.571831+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621010+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621034+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:24:17.621036+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621059+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:24:17.621093+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621333+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621340+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:24:17.621369+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:24:17.621376+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:24:17.621378+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621394+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621443+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621457+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621479+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621487+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621512+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621613+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621660+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621761+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621877+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.621984+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.622003+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.622159+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.622527+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.622533+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.624853+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.678753+00:00", "trade", 8.205, 300.0]
["2026-09-30T19:24:17.678855+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.678862+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.679165+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.679205+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.679216+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.679620+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.680113+00:00", "trade", 8.205, 324.0]
["2026-09-30T19:24:17.680519+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:17.680877+00:00", "trade", 8.205, 324.0]
["2026-09-30T19:24:17.681620+00:00", "trade", 8.205, 324.0]
["2026-09-30T19:24:17.682303+00:00", "trade", 8.205, 28.0]
["2026-09-30T19:24:19.023029+00:00", "trade", 8.205, 12.0]
["2026-09-30T19:24:19.069301+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:19.087859+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:20.340559+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:20.340612+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:20.343793+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:20.343800+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:20.344255+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:20.568778+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:20.569241+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:20.569709+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:20.596042+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:20.848324+00:00", "trade", 8.2, 16.0]
["2026-09-30T19:24:20.848387+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:24:20.848679+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:21.325596+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:21.369111+00:00", "trade", 8.2202, 19.0]
["2026-09-30T19:24:21.376914+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:21.464959+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:24:21.465767+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:21.466250+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:22.484010+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:24:22.819049+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:22.820309+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:22.820371+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:22.823339+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:22.823496+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:22.825925+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:22.825959+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:22.826078+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.840735+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.840777+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.841206+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.841312+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.841663+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.848407+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.848410+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:24:24.848850+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.848860+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.848868+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.848894+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.848900+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.848907+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:24.849027+00:00", "trade", 8.2033, 21.0]
["2026-09-30T19:24:24.891442+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:29.107309+00:00", "trade", 8.205, 189.0]
["2026-09-30T19:24:30.342476+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:30.342970+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:30.343010+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:30.343328+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:30.343375+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.116347+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.116839+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.117320+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.117787+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.128372+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.203184+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.203187+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:24:31.203689+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.204198+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.204251+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.204617+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.205436+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:31.216286+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:32.376686+00:00", "trade", 8.2001, 1532.0]
["2026-09-30T19:24:32.382768+00:00", "trade", 8.205, 1532.0]
["2026-09-30T19:24:32.383391+00:00", "trade", 8.2026, 34.0]
["2026-09-30T19:24:32.383564+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:32.384128+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:32.384571+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:32.561330+00:00", "trade", 8.2085, 1.0]
["2026-09-30T19:24:33.348464+00:00", "trade", 8.2, 8.0]
["2026-09-30T19:24:33.348522+00:00", "trade", 8.2, 30.0]
["2026-09-30T19:24:33.700503+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:33.700568+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:33.887931+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:33.888407+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:36.355295+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:24:38.016738+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:38.017169+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:38.048773+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:39.234276+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:39.265241+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:39.379166+00:00", "trade", 8.2015, 25.0]
["2026-09-30T19:24:41.382471+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:41.382479+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:41.382992+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:41.650421+00:00", "trade", 8.2073, 1.0]
["2026-09-30T19:24:41.900494+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:41.900542+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:44.378239+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:44.380268+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:44.381771+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:44.647270+00:00", "trade", 8.2217, 31.0]
["2026-09-30T19:24:45.019413+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:45.849291+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:24:45.849453+00:00", "trade", 8.2, 16.0]
["2026-09-30T19:24:45.849755+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:45.849930+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:45.850413+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:45.850902+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:45.868575+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:45.869045+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:45.869522+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:46.854749+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:46.855150+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:46.855157+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:46.855304+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:46.855593+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:46.855603+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:46.855604+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:46.855611+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:46.855682+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:47.214770+00:00", "trade", 8.2, 500.0]
["2026-09-30T19:24:47.215547+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:48.506463+00:00", "trade", 8.2214, 10.0]
["2026-09-30T19:24:49.509574+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:24:49.786363+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:24:50.509775+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:50.509782+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:50.527574+00:00", "trade", 8.2, 31.0]
["2026-09-30T19:24:50.527576+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:50.528005+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:50.528013+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:50.558611+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:24:50.559323+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:52.665475+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:24:52.909291+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:52.909766+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:53.180777+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:54.830391+00:00", "trade", 8.2061, 1.0]
["2026-09-30T19:24:55.291722+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:58.349752+00:00", "trade", 8.2, 8.0]
["2026-09-30T19:24:58.349842+00:00", "trade", 8.2, 23.0]
["2026-09-30T19:24:58.349847+00:00", "trade", 8.2, 7.0]
["2026-09-30T19:24:58.350112+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:58.350170+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:58.350759+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:58.351189+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:58.351250+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:58.351730+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.220030+00:00", "trade", 8.2027, 49.0]
["2026-09-30T19:24:59.580653+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.582576+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.583023+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.583078+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.587453+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.587537+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.587540+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:24:59.587983+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.588538+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.588941+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.589022+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.589389+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:24:59.598218+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:02.384395+00:00", "trade", 8.2005, 9.0]
["2026-09-30T19:25:04.447541+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:04.447998+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:04.448009+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:04.448017+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:06.500266+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:06.506389+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:06.506391+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:25:06.506908+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:06.506921+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:06.507393+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:06.507399+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:06.507867+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:07.414576+00:00", "trade", 8.2001, 25.0]
["2026-09-30T19:25:07.415402+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:07.415859+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:07.415871+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:10.849417+00:00", "trade", 8.2, 8.0]
["2026-09-30T19:25:10.849489+00:00", "trade", 8.2, 11.0]
["2026-09-30T19:25:10.850130+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:10.850170+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:10.850320+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:10.850608+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.129284+00:00", "trade", 8.2026, 7.0]
["2026-09-30T19:25:13.130120+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.130580+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.130588+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.131051+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.131057+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.131786+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.210668+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:25:13.211462+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.211916+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.211929+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.211935+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.238426+00:00", "trade", 8.2, 49.0]
["2026-09-30T19:25:13.238430+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.238834+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.238882+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.238939+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.239224+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.239255+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.241407+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.482254+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:13.737932+00:00", "trade", 8.2026, 4.0]
["2026-09-30T19:25:13.738706+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.060547+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.060593+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.060701+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.060970+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.060977+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.061414+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.061421+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.061452+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.292636+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.293489+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.828321+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.829145+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:14.834253+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:16.473245+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:23.349349+00:00", "trade", 8.2, 11.0]
["2026-09-30T19:25:23.349349+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:23.349441+00:00", "trade", 8.2, 8.0]
["2026-09-30T19:25:23.349476+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:23.349523+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:23.349776+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:23.349823+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:23.349891+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:23.349955+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:23.350419+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:23.363096+00:00", "trade", 8.2, 5.0]
["2026-09-30T19:25:23.565623+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:23.566123+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:24.926715+00:00", "trade", 8.2021, 8.0]
["2026-09-30T19:25:24.927548+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:24.928034+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:25.215565+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:26.224995+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:31.851985+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:25:32.386397+00:00", "trade", 8.2002, 3.0]
["2026-09-30T19:25:32.576370+00:00", "trade", 8.2037, 1.0]
["2026-09-30T19:25:32.715012+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:25:33.869458+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.869508+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.869558+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.869957+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.870438+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.880613+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:25:33.880768+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.880975+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.881049+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.881132+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.881245+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.881282+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.881316+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.881701+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.881708+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.882135+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.882578+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.889476+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:25:33.889498+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:25:33.889515+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:25:33.889868+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.889942+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.889958+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.890390+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.890828+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.890841+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:33.891620+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:34.020519+00:00", "trade", 8.205, 25.0]
["2026-09-30T19:25:34.763624+00:00", "trade", 8.2278, 18.0]
["2026-09-30T19:25:35.850018+00:00", "trade", 8.2, 8.0]
["2026-09-30T19:25:35.850107+00:00", "trade", 8.2, 11.0]
["2026-09-30T19:25:36.832579+00:00", "trade", 8.205, 25.0]
["2026-09-30T19:25:37.962333+00:00", "trade", 8.2109, 90.0]
["2026-09-30T19:25:40.997007+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:40.997413+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:41.801678+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:41.801715+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:43.232020+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:43.232439+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:43.232897+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:43.232910+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:43.234125+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:45.093487+00:00", "trade", 8.2108, 90.0]
["2026-09-30T19:25:45.265179+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:25:45.265811+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:45.266432+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:45.266911+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:45.266937+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:45.267374+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:45.801344+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:46.563369+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:25:46.906309+00:00", "trade", 8.2071, 1.0]
["2026-09-30T19:25:47.426883+00:00", "trade", 8.2014, 100.0]
["2026-09-30T19:25:48.602592+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:25:48.603263+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:53.722545+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:25:54.213366+00:00", "trade", 8.2028, 3.0]
["2026-09-30T19:25:54.349110+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:56.278605+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:56.279061+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:56.279140+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:58.424779+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:58.425239+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:58.425245+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:58.849406+00:00", "trade", 8.2, 38.0]
["2026-09-30T19:25:58.849827+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:58.850207+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:25:58.850667+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.667203+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.668286+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.668287+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:26:00.668337+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.668360+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.668361+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.668367+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.668374+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.668431+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.668649+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.668684+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.913233+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.913677+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.913733+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.914191+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:00.914198+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:02.388404+00:00", "trade", 8.2007, 7.0]
["2026-09-30T19:26:04.392597+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:04.393683+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:04.393694+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:04.394496+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:06.777529+00:00", "trade", 8.2011, 4.0]
["2026-09-30T19:26:07.372945+00:00", "trade", 8.2001, 25.0]
["2026-09-30T19:26:08.064836+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.065330+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.065810+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.066274+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.066281+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.081912+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.349366+00:00", "trade", 8.2024, 1.0]
["2026-09-30T19:26:08.350193+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.350656+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.350667+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.351488+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.352336+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.352870+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:08.353057+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:09.276942+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:09.277003+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:09.277010+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:09.277382+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:09.277837+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:09.278191+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:10.344710+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:10.345178+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:10.345525+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:10.346480+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:10.346487+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:10.346528+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:10.368109+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:11.024968+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:11.025426+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:11.025462+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:11.582552+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:26:11.583348+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:14.832286+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:26:21.922567+00:00", "trade", 8.2, 5.0]
["2026-09-30T19:26:21.923142+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:21.924302+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:24.926497+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:26.223662+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:26:26.223693+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:26:26.224038+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:26.224132+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:26.224156+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:26.224184+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:26.224245+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:26.224291+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:26.224321+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:26.224768+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:26.522869+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:26.900621+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:28.202411+00:00", "trade", 8.2002, 25.0]
["2026-09-30T19:26:28.203233+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:28.706969+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:28.707515+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:28.725090+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:30.206222+00:00", "trade", 8.2015, 7.0]
["2026-09-30T19:26:32.390406+00:00", "trade", 8.2018, 2.0]
["2026-09-30T19:26:32.626146+00:00", "trade", 8.2, 57.0]
["2026-09-30T19:26:32.626929+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:32.627416+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:32.630387+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:26:32.755275+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:32.755758+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:33.463646+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:26:33.915359+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:33.915863+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:35.648503+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:26:35.649268+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:35.649752+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:36.897856+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:26:36.898689+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:36.899176+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:40.099287+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:40.099569+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:40.102206+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:40.102743+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:40.338339+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:42.733150+00:00", "trade", 8.2069, 10.0]
["2026-09-30T19:26:43.379367+00:00", "trade", 8.2013, 1.0]
["2026-09-30T19:26:43.422795+00:00", "trade", 8.2, 500.0]
["2026-09-30T19:26:44.459167+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:26:44.460462+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:44.460909+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:44.460926+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:44.460932+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:44.794177+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:44.794229+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:44.794236+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:44.794281+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:44.794620+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:44.795081+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:46.492325+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:49.242899+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:26:49.242988+00:00", "trade", 8.2, 41.0]
["2026-09-30T19:26:51.098027+00:00", "trade", 8.2001, 25.0]
["2026-09-30T19:26:52.769347+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:52.771746+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:52.771752+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:52.772161+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:52.772214+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:52.772709+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:52.774671+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:52.775102+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:53.801833+00:00", "trade", 8.2005, 4.0]
["2026-09-30T19:26:53.802661+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:53.803121+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:53.803128+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:54.991300+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:54.991362+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:54.991804+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:54.991825+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:54.991853+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:54.992451+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:55.619806+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:26:55.619809+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:55.620281+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:55.620323+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:55.620839+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:55.624459+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:26:55.625245+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:55.625695+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:55.626161+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:55.626634+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:55.630122+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:55.634212+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:55.838221+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.146057+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:26:57.146836+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.147334+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.158936+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.169509+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.170442+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.173675+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.174140+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.632621+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:26:57.633407+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.633867+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.947439+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.947779+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.947891+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.948017+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.948245+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.948258+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.948360+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.959941+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.961338+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.973316+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.973781+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.985620+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:57.986055+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:58.561925+00:00", "trade", 8.2063, 1.0]
["2026-09-30T19:26:58.709904+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:58.710285+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:58.710296+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:58.710747+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:58.710754+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:58.710797+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:58.711286+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:58.711727+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:58.712175+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:58.712185+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:26:58.837329+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:26:58.838602+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:00.051026+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:00.178596+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:00.179070+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:00.579251+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:00.881682+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:00.881684+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:27:00.882141+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:00.882714+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:00.883168+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:00.883178+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:00.883597+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:01.476667+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:27:01.485960+00:00", "trade", 8.2, 57.0]
["2026-09-30T19:27:01.486013+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:01.486021+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:01.486598+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:01.487043+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:01.487063+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:01.487470+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:02.061628+00:00", "trade", 8.2009, 2.0]
["2026-09-30T19:27:02.392398+00:00", "trade", 8.2008, 10.0]
["2026-09-30T19:27:06.475330+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:06.475770+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:06.475787+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:06.475803+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:07.217740+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:27:09.071413+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:10.025561+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:10.520541+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:12.334766+00:00", "trade", 8.2061, 1.0]
["2026-09-30T19:27:12.335602+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:12.336062+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:12.336083+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:12.337017+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:12.337469+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:12.429754+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:27:12.430522+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:12.431466+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:12.431918+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:12.431928+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:13.063493+00:00", "trade", 8.2011, 53.0]
["2026-09-30T19:27:13.064328+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:13.064791+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:13.064803+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:13.065266+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:13.700600+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:13.701072+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:13.862704+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:15.705262+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:27:15.705731+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:15.705828+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:15.712856+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:16.251481+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:27:16.252313+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:16.252802+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:17.262766+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:17.263262+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:17.472230+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:27:17.472998+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:17.535971+00:00", "trade", 8.2001, 25.0]
["2026-09-30T19:27:17.536775+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:17.537235+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:17.537246+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:17.538181+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:17.538637+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:18.082922+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:18.083414+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:18.520996+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:18.521722+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:20.480707+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:20.481116+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:20.482174+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:20.490744+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:20.691780+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:27:20.692612+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:20.693445+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:20.693988+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:20.697234+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:20.697772+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:21.085064+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:21.085569+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:21.303583+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:21.890559+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:22.326767+00:00", "trade", 8.2009, 3.0]
["2026-09-30T19:27:22.327615+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:22.328107+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:23.033522+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:23.171763+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:24.947142+00:00", "trade", 8.2192, 67.0]
["2026-09-30T19:27:24.948030+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:24.948555+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:26.161286+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:27:26.162169+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:26.162689+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:26.231867+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:26.232340+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:26.232687+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:26.233184+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:27.236272+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:27:27.236274+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:27:27.237113+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:27.238314+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:27:27.239089+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:27.239560+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:27.240032+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:28.041067+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:27:28.041118+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:28.041146+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:28.041153+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:28.041423+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:28.085545+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:28.085967+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:28.085975+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:28.085993+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:28.086033+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:28.415044+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:29.085147+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:32.394399+00:00", "trade", 8.2017, 3.0]
["2026-09-30T19:27:34.635140+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:34.636077+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:34.636084+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.231244+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:27:37.232007+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.232493+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.282665+00:00", "trade", 8.2058, 90.0]
["2026-09-30T19:27:37.283452+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.283930+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.740842+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.747738+00:00", "trade", 8.2, 11.0]
["2026-09-30T19:27:37.747775+00:00", "trade", 8.2, 69.0]
["2026-09-30T19:27:37.747784+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:27:37.748031+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:27:37.748082+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.748104+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.748111+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.748118+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.748313+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.748374+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.748395+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.748427+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.748434+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.750144+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.752084+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:37.752130+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:38.561893+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:38.562353+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:38.562363+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:39.205568+00:00", "trade", 8.202, 100.0]
["2026-09-30T19:27:39.273393+00:00", "trade", 8.202, 100.0]
["2026-09-30T19:27:39.353891+00:00", "trade", 8.202, 100.0]
["2026-09-30T19:27:39.427736+00:00", "trade", 8.202, 100.0]
["2026-09-30T19:27:39.508393+00:00", "trade", 8.202, 100.0]
["2026-09-30T19:27:40.510022+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:40.510565+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:40.511295+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:40.511746+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:41.306027+00:00", "trade", 8.202, 1.0]
["2026-09-30T19:27:41.802526+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:41.802985+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:41.802991+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:41.888975+00:00", "trade", 8.2, 6.0]
["2026-09-30T19:27:41.888977+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:27:41.888978+00:00", "trade", 8.2, 12.0]
["2026-09-30T19:27:41.889560+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:41.889672+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:41.889896+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:47.283811+00:00", "trade", 8.2057, 100.0]
["2026-09-30T19:27:48.153116+00:00", "trade", 8.2, 5.0]
["2026-09-30T19:27:50.686675+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:27:50.686714+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:27:52.811506+00:00", "trade", 8.2, 13.0]
["2026-09-30T19:27:53.926459+00:00", "trade", 8.217, 44.0]
["2026-09-30T19:27:54.490857+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:27:55.124483+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:27:56.333736+00:00", "trade", 8.2001, 25.0]
["2026-09-30T19:27:56.339750+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:27:58.325608+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:27:58.326918+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:58.327375+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:58.338250+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:58.986799+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:27:58.986802+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:27:59.518346+00:00", "trade", 8.2001, 25.0]
["2026-09-30T19:28:01.231806+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:01.238689+00:00", "trade", 8.2, 14.0]
["2026-09-30T19:28:01.250575+00:00", "trade", 8.2, 4.0]
["2026-09-30T19:28:01.551267+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:28:02.079598+00:00", "trade", 8.2041, 7.0]
["2026-09-30T19:28:02.357646+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:02.358108+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:02.396398+00:00", "trade", 8.2027, 5.0]
["2026-09-30T19:28:03.013364+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:03.013862+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:03.507356+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:03.508071+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:03.508557+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:05.940143+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:05.940624+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:06.103649+00:00", "trade", 8.2001, 25.0]
["2026-09-30T19:28:06.104463+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:06.104951+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:08.000711+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:08.012403+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:28:08.012858+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:08.445836+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:09.497372+00:00", "trade", 8.2, 29.0]
["2026-09-30T19:28:09.497377+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:28:09.497400+00:00", "trade", 8.2, 70.0]
["2026-09-30T19:28:09.497759+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:09.497883+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:09.497964+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:09.498021+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:09.740191+00:00", "trade", 8.2, 56.0]
["2026-09-30T19:28:09.740212+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:28:09.740247+00:00", "trade", 8.2, 24.0]
["2026-09-30T19:28:09.740538+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:28:09.740741+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:09.740811+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:10.831994+00:00", "trade", 8.2031, 67.0]
["2026-09-30T19:28:10.937739+00:00", "trade", 8.2001, 25.0]
["2026-09-30T19:28:19.551218+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:28:25.672087+00:00", "trade", 8.2, 6.0]
["2026-09-30T19:28:29.296380+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:28:31.540952+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:31.720097+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:28:31.720098+00:00", "trade", 8.2, 29.0]
["2026-09-30T19:28:31.720194+00:00", "trade", 8.2, 69.0]
["2026-09-30T19:28:31.727064+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:28:31.729227+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:32.398417+00:00", "trade", 8.2004, 6.0]
["2026-09-30T19:28:33.464366+00:00", "trade", 8.202, 2.0]
["2026-09-30T19:28:35.375014+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:35.375853+00:00", "trade", 8.2, 21.0]
["2026-09-30T19:28:38.749592+00:00", "trade", 8.2, 500.0]
["2026-09-30T19:28:39.754023+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:28:40.500355+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:28:40.648723+00:00", "trade", 8.2, 8.0]
["2026-09-30T19:28:40.648725+00:00", "trade", 8.2, 7.0]
["2026-09-30T19:28:40.648867+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:28:40.652287+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:28:40.653027+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:40.653081+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:46.480160+00:00", "trade", 8.2, 62.0]
["2026-09-30T19:28:46.480161+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:28:46.480162+00:00", "trade", 8.2, 22.0]
["2026-09-30T19:28:46.480366+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:28:46.480391+00:00", "trade", 8.2, 5.0]
["2026-09-30T19:28:46.480756+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:46.480764+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:46.480983+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:46.481050+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:46.499766+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:28:47.237404+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:28:47.239586+00:00", "trade", 8.2, 17.0]
["2026-09-30T19:28:47.800120+00:00", "trade", 8.2, 5.0]
["2026-09-30T19:28:47.800120+00:00", "trade", 8.2, 94.0]
["2026-09-30T19:28:47.800216+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:28:47.800485+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:28:47.800572+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:47.800800+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:47.800821+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:47.800842+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:47.801178+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:28:47.801190+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:47.801271+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:47.802751+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:47.806505+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:49.998429+00:00", "trade", 8.2018, 58.0]
["2026-09-30T19:28:50.113029+00:00", "trade", 8.2026, 90.0]
["2026-09-30T19:28:50.411776+00:00", "trade", 8.2014, 25.0]
["2026-09-30T19:28:51.255255+00:00", "trade", 8.2, 6.0]
["2026-09-30T19:28:51.255716+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:51.256171+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:51.256619+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:51.256648+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:51.376062+00:00", "trade", 8.205, 25.0]
["2026-09-30T19:28:51.961084+00:00", "trade", 8.205, 25.0]
["2026-09-30T19:28:51.961869+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:51.961904+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:51.962325+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:51.984467+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:51.984476+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:52.507370+00:00", "trade", 8.205, 20.0]
["2026-09-30T19:28:53.345029+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:53.795723+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.530839+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:28:54.530843+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.531291+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.531316+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.531325+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.531791+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.532270+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.532731+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.532740+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.533178+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.533635+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.638265+00:00", "trade", 8.2015, 4.0]
["2026-09-30T19:28:54.864928+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.865733+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:54.865739+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:56.450439+00:00", "trade", 8.2015, 21.0]
["2026-09-30T19:28:57.167279+00:00", "trade", 8.2117, 20.0]
["2026-09-30T19:28:57.269144+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:57.269629+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:57.270087+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:57.270095+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:28:58.155052+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:01.280076+00:00", "trade", 8.2, 93.0]
["2026-09-30T19:29:01.280178+00:00", "trade", 8.2, 6.0]
["2026-09-30T19:29:01.280224+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:29:01.280567+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:01.280629+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:01.280776+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:01.280811+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:01.281787+00:00", "trade", 8.2014, 1.0]
["2026-09-30T19:29:01.284219+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:29:01.284424+00:00", "trade", 8.2, 5.0]
["2026-09-30T19:29:01.288695+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:01.508877+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:01.513437+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:01.551680+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:02.400397+00:00", "trade", 8.2006, 13.0]
["2026-09-30T19:29:02.440206+00:00", "trade", 8.2, 86.0]
["2026-09-30T19:29:02.440207+00:00", "trade", 8.2, 13.0]
["2026-09-30T19:29:02.440359+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:29:02.440717+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:02.440954+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:29:02.441004+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:02.441259+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:02.441276+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:02.444843+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:02.444866+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:04.569373+00:00", "trade", 8.2, 13.0]
["2026-09-30T19:29:05.561305+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:09.049388+00:00", "trade", 8.2, 19.0]
["2026-09-30T19:29:09.051803+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:29:09.053486+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:29:09.067327+00:00", "trade", 8.2, 6.0]
["2026-09-30T19:29:10.170187+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:29:10.170232+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:29:10.735309+00:00", "trade", 8.21, 19.0]
["2026-09-30T19:29:11.302000+00:00", "trade", 8.21, 6.0]
["2026-09-30T19:29:13.064973+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:29:14.560519+00:00", "trade", 8.2, 81.0]
["2026-09-30T19:29:14.560686+00:00", "trade", 8.2, 19.0]
["2026-09-30T19:29:15.961937+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:15.961987+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:15.963596+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:15.963714+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:29:15.963746+00:00", "trade", 8.2, 99.0]
["2026-09-30T19:29:15.964181+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:15.964292+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:15.964302+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:15.964310+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:15.965283+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:15.966076+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:16.420701+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:16.421282+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:16.421387+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:16.425406+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:16.432092+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:29:16.495161+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:29:16.495168+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:29:16.495194+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:29:16.495196+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.495199+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.495268+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.495466+00:00", "trade", 8.195, 200.0]
["2026-09-30T19:29:16.495473+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.495524+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:29:16.495656+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.495779+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.495807+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.495824+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.495866+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.495884+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.495951+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.495969+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.496319+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:29:16.496471+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.496547+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.496639+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.497308+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.497764+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.498335+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.498354+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.498381+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.498496+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.498561+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.498981+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.499000+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.499025+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.499474+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.499532+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.499595+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.499707+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.501302+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.506142+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.506509+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.506573+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.506988+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.509218+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:29:16.514432+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.535132+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:16.549500+00:00", "trade", 8.195, 800.0]
["2026-09-30T19:29:17.347380+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:17.351128+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:17.935216+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:18.701863+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:18.706269+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:18.706317+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:18.707087+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:19.347771+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:19.844559+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:29:19.844917+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:20.995015+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:22.845794+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:22.845840+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:23.220225+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:23.924464+00:00", "trade", 8.2, 4.0]
["2026-09-30T19:29:23.924469+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:23.924585+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:24.166285+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:24.166332+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:24.482587+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:24.482896+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:24.483259+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:24.640490+00:00", "trade", 8.195, 12.0]
["2026-09-30T19:29:24.640867+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:24.640956+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:26.088705+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:26.089070+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:26.089174+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:26.089619+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:26.580164+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:26.580610+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:26.580966+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:26.943461+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:26.943469+00:00", "trade", 8.2, 5.0]
["2026-09-30T19:29:26.943859+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:29.567424+00:00", "trade", 8.195, 25.0]
["2026-09-30T19:29:30.226505+00:00", "trade", 8.1986, 52.0]
["2026-09-30T19:29:30.227122+00:00", "trade", 8.1971, 20.0]
["2026-09-30T19:29:31.014025+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:31.014395+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:31.095233+00:00", "trade", 8.2099, 10.0]
["2026-09-30T19:29:31.633316+00:00", "trade", 8.1901, 25.0]
["2026-09-30T19:29:31.855549+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:29:31.855605+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:32.833303+00:00", "trade", 8.1985, 4.0]
["2026-09-30T19:29:33.711845+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:37.420456+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:37.420571+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.294892+00:00", "trade", 8.195, 7.0]
["2026-09-30T19:29:42.303943+00:00", "trade", 8.195, 300.0]
["2026-09-30T19:29:42.307830+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:42.307831+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:29:42.307832+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:42.307833+00:00", "trade", 8.2, 73.0]
["2026-09-30T19:29:42.307901+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.307908+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308051+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308130+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308137+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308144+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308145+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:42.308150+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308152+00:00", "trade", 8.2, 18.0]
["2026-09-30T19:29:42.308153+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:29:42.308157+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308161+00:00", "trade", 8.2, 267.0]
["2026-09-30T19:29:42.308163+00:00", "trade", 8.2, 102.0]
["2026-09-30T19:29:42.308163+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:42.308164+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308177+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308184+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308206+00:00", "trade", 8.2, 90.0]
["2026-09-30T19:29:42.308292+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308326+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308352+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308358+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308380+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308390+00:00", "trade", 8.2, 21.0]
["2026-09-30T19:29:42.308393+00:00", "trade", 8.2, 7.0]
["2026-09-30T19:29:42.308393+00:00", "trade", 8.2, 8.0]
["2026-09-30T19:29:42.308393+00:00", "trade", 8.2, 285.0]
["2026-09-30T19:29:42.308393+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308394+00:00", "trade", 8.2, 102.0]
["2026-09-30T19:29:42.308396+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:29:42.308396+00:00", "trade", 8.2, 24.0]
["2026-09-30T19:29:42.308405+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308436+00:00", "trade", 8.2, 615.0]
["2026-09-30T19:29:42.308436+00:00", "trade", 8.2, 7.0]
["2026-09-30T19:29:42.308437+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:29:42.308437+00:00", "trade", 8.2, 1300.0]
["2026-09-30T19:29:42.308438+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:29:42.308533+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:42.308543+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:29:42.308552+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:42.308557+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:42.308562+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:42.308579+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:42.308602+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:29:42.308602+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.308616+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.308624+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.308630+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.308645+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.308653+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.308659+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.308673+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.308869+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.308895+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.308908+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309061+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309062+00:00", "trade", 8.1993, 26.0]
["2026-09-30T19:29:42.309067+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309074+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309082+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309114+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309139+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309160+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309167+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309174+00:00", "trade", 8.2, 20.0]
["2026-09-30T19:29:42.309196+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309294+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309301+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309369+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.309897+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:42.309966+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:29:42.310548+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.312909+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.313310+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.316428+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:42.318986+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:44.397724+00:00", "trade", 8.205, 6.0]
["2026-09-30T19:29:44.398154+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:44.398304+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:44.402446+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:44.402884+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:45.780322+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:29:48.778602+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:48.782021+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:48.782463+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:49.373450+00:00", "trade", 8.2, 5.0]
["2026-09-30T19:29:50.525330+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:29:50.525332+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:50.525808+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:50.525859+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:50.526200+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:50.530077+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:50.810721+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:50.811197+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:50.885200+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:50.972137+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:50.972703+00:00", "trade", 8.1996, 19.0]
["2026-09-30T19:29:51.912939+00:00", "trade", 8.2, 90.0]
["2026-09-30T19:29:51.963802+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:51.964255+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:52.149243+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:52.149702+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:52.770999+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:29:52.771354+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:52.771360+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:52.771786+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:52.771845+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:52.772270+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:52.948930+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:53.036011+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:53.040493+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:53.555851+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:54.568377+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:54.568874+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:54.569115+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:54.569218+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:54.570809+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:54.577106+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:29:54.581786+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:29:54.582946+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:54.594298+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:58.217797+00:00", "trade", 8.1995, 1.0]
["2026-09-30T19:29:58.906847+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:29:59.304204+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:59.304944+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:29:59.361037+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:00.109003+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:00.109016+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:00.109499+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:00.109568+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:00.110063+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:00.314803+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:00.314851+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:00.700802+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:00.980621+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:00.981077+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:02.463207+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:02.641907+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:02.928409+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:06.756235+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:06.756702+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:06.801925+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:06.802381+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:09.802198+00:00", "trade", 8.205, 300.0]
["2026-09-30T19:30:09.802200+00:00", "trade", 8.205, 346.0]
["2026-09-30T19:30:09.824859+00:00", "trade", 8.205, 300.0]
["2026-09-30T19:30:09.925039+00:00", "trade", 8.205, 346.0]
["2026-09-30T19:30:09.925657+00:00", "trade", 8.2037, 20.0]
["2026-09-30T19:30:10.598694+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.599153+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.600728+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.665727+00:00", "trade", 8.205, 1000.0]
["2026-09-30T19:30:10.675270+00:00", "trade", 8.205, 324.0]
["2026-09-30T19:30:10.675699+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691003+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.691004+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.691005+00:00", "trade", 8.21, 200.0]
["2026-09-30T19:30:10.691008+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.691011+00:00", "trade", 8.21, 49.0]
["2026-09-30T19:30:10.691011+00:00", "trade", 8.21, 69.0]
["2026-09-30T19:30:10.691013+00:00", "trade", 8.21, 3.0]
["2026-09-30T19:30:10.691014+00:00", "trade", 8.21, 97.0]
["2026-09-30T19:30:10.691026+00:00", "trade", 8.21, 200.0]
["2026-09-30T19:30:10.691029+00:00", "trade", 8.21, 52.0]
["2026-09-30T19:30:10.691052+00:00", "trade", 8.21, 51.0]
["2026-09-30T19:30:10.691089+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.691089+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.691090+00:00", "trade", 8.21, 27.0]
["2026-09-30T19:30:10.691115+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691122+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691129+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691136+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691143+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691151+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691211+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.691275+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691293+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691299+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691311+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691321+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691371+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691383+00:00", "trade", 8.21, 40.0]
["2026-09-30T19:30:10.691383+00:00", "trade", 8.21, 20.0]
["2026-09-30T19:30:10.691391+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.691395+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691396+00:00", "trade", 8.21, 6.0]
["2026-09-30T19:30:10.691396+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.691396+00:00", "trade", 8.21, 400.0]
["2026-09-30T19:30:10.691398+00:00", "trade", 8.21, 400.0]
["2026-09-30T19:30:10.691419+00:00", "trade", 8.21, 35.0]
["2026-09-30T19:30:10.691429+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691438+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691445+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691452+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.691468+00:00", "trade", 8.21, 56.0]
["2026-09-30T19:30:10.691486+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.691496+00:00", "trade", 8.21, 14.0]
["2026-09-30T19:30:10.691501+00:00", "trade", 8.21, 11.0]
["2026-09-30T19:30:10.691505+00:00", "trade", 8.21, 22.0]
["2026-09-30T19:30:10.691512+00:00", "trade", 8.21, 11.0]
["2026-09-30T19:30:10.691522+00:00", "trade", 8.21, 200.0]
["2026-09-30T19:30:10.691526+00:00", "trade", 8.21, 11.0]
["2026-09-30T19:30:10.691547+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:30:10.691552+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691560+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691568+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691574+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691581+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691589+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691596+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691613+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691665+00:00", "trade", 8.2068, 20.0]
["2026-09-30T19:30:10.691673+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691690+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691760+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691767+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691812+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691924+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691926+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691937+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691945+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691956+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.691964+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.692071+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.692125+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.692126+00:00", "trade", 8.21, 21.0]
["2026-09-30T19:30:10.692180+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.692190+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.692197+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.692216+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.692543+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.692630+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.692798+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.693182+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.694996+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.695586+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.699130+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.699137+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.700425+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.712066+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.712519+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.717817+00:00", "trade", 8.215, 187.0]
["2026-09-30T19:30:10.717854+00:00", "trade", 8.215, 313.0]
["2026-09-30T19:30:10.717901+00:00", "trade", 8.215, 300.0]
["2026-09-30T19:30:10.718269+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.718320+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.718641+00:00", "trade", 8.215, 300.0]
["2026-09-30T19:30:10.718674+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:30:10.718730+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:30:10.718769+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:30:10.718967+00:00", "trade", 8.215, 324.0]
["2026-09-30T19:30:10.718967+00:00", "trade", 8.215, 676.0]
["2026-09-30T19:30:10.719137+00:00", "trade", 8.215, 173.0]
["2026-09-30T19:30:10.719141+00:00", "trade", 8.215, 300.0]
["2026-09-30T19:30:10.719142+00:00", "trade", 8.215, 127.0]
["2026-09-30T19:30:10.719327+00:00", "trade", 8.215, 300.0]
["2026-09-30T19:30:10.719587+00:00", "trade", 8.2148, 25.0]
["2026-09-30T19:30:10.721441+00:00", "trade", 8.215, 80.0]
["2026-09-30T19:30:10.721446+00:00", "trade", 8.215, 300.0]
["2026-09-30T19:30:10.721447+00:00", "trade", 8.215, 346.0]
["2026-09-30T19:30:10.721736+00:00", "trade", 8.215, 300.0]
["2026-09-30T19:30:10.721738+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:30:10.722244+00:00", "trade", 8.215, 300.0]
["2026-09-30T19:30:10.722244+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:30:10.722358+00:00", "trade", 8.215, 20.0]
["2026-09-30T19:30:10.722434+00:00", "trade", 8.21, 27.0]
["2026-09-30T19:30:10.722464+00:00", "trade", 8.215, 173.0]
["2026-09-30T19:30:10.722470+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.722477+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.722483+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.722491+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.722498+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.722504+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.722511+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.722515+00:00", "trade", 8.215, 111.0]
["2026-09-30T19:30:10.722518+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722523+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.722525+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722531+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722538+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722545+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722546+00:00", "trade", 8.215, 173.0]
["2026-09-30T19:30:10.722551+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722558+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722564+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722632+00:00", "trade", 8.215, 173.0]
["2026-09-30T19:30:10.722687+00:00", "trade", 8.215, 173.0]
["2026-09-30T19:30:10.722715+00:00", "trade", 8.215, 111.0]
["2026-09-30T19:30:10.722726+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722730+00:00", "trade", 8.215, 52.0]
["2026-09-30T19:30:10.722735+00:00", "trade", 8.215, 108.0]
["2026-09-30T19:30:10.722736+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722744+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722757+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722778+00:00", "trade", 8.21, 11.0]
["2026-09-30T19:30:10.722788+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.722796+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:30:10.722811+00:00", "trade", 8.21, 58.0]
["2026-09-30T19:30:10.722832+00:00", "trade", 8.21, 142.0]
["2026-09-30T19:30:10.722833+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.722858+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:30:10.722899+00:00", "trade", 8.215, 300.0]
["2026-09-30T19:30:10.722940+00:00", "trade", 8.215, 163.0]
["2026-09-30T19:30:10.722967+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723020+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723037+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723072+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723086+00:00", "trade", 8.215, 200.0]
["2026-09-30T19:30:10.723098+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723111+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723174+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723229+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723256+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723264+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723329+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723348+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723447+00:00", "trade", 8.2139, 20.0]
["2026-09-30T19:30:10.723493+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723542+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723567+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723579+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.723683+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.724114+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.724225+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.724375+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.724492+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.724818+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.726078+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.733473+00:00", "trade", 8.205, 11.0]
["2026-09-30T19:30:10.753050+00:00", "trade", 8.205, 300.0]
["2026-09-30T19:30:10.753430+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.753459+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.753878+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.754756+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.755207+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.755232+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.760378+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:30:10.773188+00:00", "trade", 8.21, 29800.0]
["2026-09-30T19:30:10.773813+00:00", "trade", 8.2101, 310.0]
["2026-09-30T19:30:10.773929+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.773955+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.773980+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.774715+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.775763+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.775810+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.775818+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.775826+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.775839+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.775846+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.775852+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:30:10.775866+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.775873+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.775879+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.775886+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.775899+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.775906+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.775931+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.775958+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.776006+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.776013+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.776020+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.776040+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.776043+00:00", "trade", 8.21, 21.0]
["2026-09-30T19:30:10.776044+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.776046+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.776050+00:00", "trade", 8.21, 22.0]
["2026-09-30T19:30:10.776051+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:30:10.776054+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:30:10.776178+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776239+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776245+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776252+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776265+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776487+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776504+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776512+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776530+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776657+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776679+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776686+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776697+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776724+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776929+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776938+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.776949+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.777147+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.777377+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.777607+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.788194+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:30:10.803258+00:00", "trade", 8.215, 8.0]
["2026-09-30T19:30:10.849694+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.853445+00:00", "trade", 8.21, 19.0]
["2026-09-30T19:30:10.853532+00:00", "trade", 8.21, 584.0]
["2026-09-30T19:30:10.854212+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:10.998516+00:00", "trade", 8.21, 221.0]
["2026-09-30T19:30:11.000254+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:11.000714+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:11.002076+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:11.265966+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:11.530880+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:11.533666+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:11.639817+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:11.842630+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:11.842638+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:11.845918+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:12.095474+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:13.536367+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:14.296490+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:14.296567+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:14.296853+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:16.091710+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:16.091736+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:18.184380+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:18.184712+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:18.636878+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:20.766725+00:00", "trade", 8.2089, 100.0]
["2026-09-30T19:30:20.770465+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:20.770795+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:20.773689+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:20.774141+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:20.900613+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:23.874110+00:00", "trade", 8.215, 3.0]
["2026-09-30T19:30:23.874963+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:23.875007+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:23.875343+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:23.875510+00:00", "trade", 8.215, 1.0]
["2026-09-30T19:30:23.875771+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:23.880330+00:00", "trade", 8.215, 5.0]
["2026-09-30T19:30:23.909337+00:00", "trade", 8.215, 3.0]
["2026-09-30T19:30:24.098838+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:24.285128+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:24.921994+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:24.922040+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:24.926056+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:24.926485+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:25.640719+00:00", "trade", 8.2086, 2.0]
["2026-09-30T19:30:26.388052+00:00", "trade", 8.2085, 10.0]
["2026-09-30T19:30:26.395113+00:00", "trade", 8.2079, 11.0]
["2026-09-30T19:30:26.779338+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:26.779387+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:27.025407+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:27.560323+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:27.560662+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:31.082172+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:30:31.082763+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:31.578502+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:31.638904+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:32.708955+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:32.708993+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:32.774905+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:30:32.775371+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:32.789053+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:33.236847+00:00", "trade", 8.2093, 111.0]
["2026-09-30T19:30:35.880490+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:37.087555+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:37.117715+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:37.832398+00:00", "trade", 8.215, 1.0]
["2026-09-30T19:30:37.859991+00:00", "trade", 8.215, 13.0]
["2026-09-30T19:30:37.865110+00:00", "trade", 8.215, 21.0]
["2026-09-30T19:30:37.866615+00:00", "trade", 8.215, 27.0]
["2026-09-30T19:30:37.868566+00:00", "trade", 8.215, 20.0]
["2026-09-30T19:30:38.426136+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:30:38.426236+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:38.426686+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:38.426703+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:38.426749+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:38.427251+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:39.515524+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:41.529308+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:41.529355+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:41.529877+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:41.623315+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:49.205380+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:49.205429+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:49.205967+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:52.831965+00:00", "trade", 8.215, 1.0]
["2026-09-30T19:30:53.719234+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:30:56.403393+00:00", "trade", 8.2168, 5.0]
["2026-09-30T19:31:00.025896+00:00", "trade", 8.2105, 10.0]
["2026-09-30T19:31:00.432672+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:00.432719+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:01.006740+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:01.006839+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:01.006840+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:03.094570+00:00", "trade", 8.215, 14.0]
["2026-09-30T19:31:03.873151+00:00", "trade", 8.2105, 52.0]
["2026-09-30T19:31:03.873837+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:05.323907+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:05.323962+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:05.324872+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:05.792537+00:00", "trade", 8.2086, 100.0]
["2026-09-30T19:31:06.063482+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:06.194725+00:00", "trade", 8.215, 10.0]
["2026-09-30T19:31:06.195197+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:11.687472+00:00", "trade", 8.215, 10.0]
["2026-09-30T19:31:11.687841+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:11.687887+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:11.687945+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:11.690476+00:00", "trade", 8.215, 27.0]
["2026-09-30T19:31:11.691034+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:11.691188+00:00", "trade", 8.215, 25.0]
["2026-09-30T19:31:11.691270+00:00", "trade", 8.215, 25.0]
["2026-09-30T19:31:11.691514+00:00", "trade", 8.215, 40.0]
["2026-09-30T19:31:11.691521+00:00", "trade", 8.215, 10.0]
["2026-09-30T19:31:11.691945+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:11.736192+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:12.847927+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:31:12.854689+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:31:12.855155+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:12.858822+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:12.861756+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:31:12.868310+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:31:12.868319+00:00", "trade", 8.22, 98.0]
["2026-09-30T19:31:12.868766+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:12.882144+00:00", "trade", 8.215, 173.0]
["2026-09-30T19:31:12.882155+00:00", "trade", 8.215, 162.0]
["2026-09-30T19:31:12.882229+00:00", "trade", 8.215, 138.0]
["2026-09-30T19:31:12.882324+00:00", "trade", 8.215, 300.0]
["2026-09-30T19:31:12.882449+00:00", "trade", 8.215, 173.0]
["2026-09-30T19:31:12.882526+00:00", "trade", 8.215, 127.0]
["2026-09-30T19:31:12.882572+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:12.882625+00:00", "trade", 8.215, 173.0]
["2026-09-30T19:31:12.882942+00:00", "trade", 8.2162, 24.0]
["2026-09-30T19:31:12.884222+00:00", "trade", 8.215, 300.0]
["2026-09-30T19:31:13.085208+00:00", "trade", 8.218, 100.0]
["2026-09-30T19:31:13.088747+00:00", "trade", 8.215, 187.0]
["2026-09-30T19:31:13.089292+00:00", "trade", 8.215, 162.0]
["2026-09-30T19:31:13.089907+00:00", "trade", 8.2152, 21.0]
["2026-09-30T19:31:13.091414+00:00", "trade", 8.215, 1.0]
["2026-09-30T19:31:14.929590+00:00", "trade", 8.215, 1.0]
["2026-09-30T19:31:14.933934+00:00", "trade", 8.215, 25.0]
["2026-09-30T19:31:14.934036+00:00", "trade", 8.215, 25.0]
["2026-09-30T19:31:14.934329+00:00", "trade", 8.215, 25.0]
["2026-09-30T19:31:14.934725+00:00", "trade", 8.215, 25.0]
["2026-09-30T19:31:19.466605+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:19.466660+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:19.466667+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:19.466780+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:19.467023+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:19.467435+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:19.467552+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:31:19.467592+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:19.467593+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:31:19.467594+00:00", "trade", 8.21, 612.0]
["2026-09-30T19:31:19.467596+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:31:19.467598+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:31:19.467600+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:31:19.467601+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:31:19.467601+00:00", "trade", 8.21, 249.0]
["2026-09-30T19:31:19.467681+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467688+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467695+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467708+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467721+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467843+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467863+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467871+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467878+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467884+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467887+00:00", "trade", 8.21, 20.0]
["2026-09-30T19:31:19.467889+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:31:19.467889+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:31:19.467891+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467894+00:00", "trade", 8.21, 21.0]
["2026-09-30T19:31:19.467895+00:00", "trade", 8.21, 22.0]
["2026-09-30T19:31:19.467897+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:31:19.467898+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467899+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:31:19.467901+00:00", "trade", 8.21, 200.0]
["2026-09-30T19:31:19.467902+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467904+00:00", "trade", 8.21, 400.0]
["2026-09-30T19:31:19.467904+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.467915+00:00", "trade", 8.21, 112.0]
["2026-09-30T19:31:19.468120+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:31:19.468159+00:00", "trade", 8.21, 5.0]
["2026-09-30T19:31:19.468216+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:31:19.468254+00:00", "trade", 8.2104, 22.0]
["2026-09-30T19:31:19.468277+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:31:19.468307+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:31:19.468329+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468334+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468359+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468402+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468454+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468463+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468505+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468512+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468525+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468555+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468563+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468599+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468617+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468629+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468646+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468781+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468792+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468802+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468816+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468828+00:00", "trade", 8.2104, 20.0]
["2026-09-30T19:31:19.468952+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468972+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.468994+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.469037+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.469082+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.469289+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.469473+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.469487+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.469918+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.470125+00:00", "trade", 8.21, 110.0]
["2026-09-30T19:31:19.470306+00:00", "trade", 8.21, 600.0]
["2026-09-30T19:31:19.470530+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:31:19.471994+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:31:19.472557+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:31:19.473267+00:00", "trade", 8.21, 13.0]
["2026-09-30T19:31:19.498799+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:31:19.499598+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:19.500120+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:22.132400+00:00", "trade", 8.2096, 1.0]
["2026-09-30T19:31:22.132464+00:00", "trade", 8.2096, 1.0]
["2026-09-30T19:31:22.429891+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:22.430353+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.358848+00:00", "trade", 8.2, 21.0]
["2026-09-30T19:31:24.358849+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.359354+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.359391+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.359402+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.359410+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.359489+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.359536+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.359850+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.359865+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.359891+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.362548+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.513246+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:24.625254+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:26.384466+00:00", "trade", 8.2128, 103.0]
["2026-09-30T19:31:28.279810+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:29.221774+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:29.221793+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:29.222223+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:29.222250+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:29.581962+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:32.561844+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:32.678325+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:36.866360+00:00", "trade", 8.2127, 32.0]
["2026-09-30T19:31:36.870345+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:31:38.333433+00:00", "trade", 8.2092, 29.0]
["2026-09-30T19:31:39.394732+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:39.395224+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:41.098612+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:41.441312+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:46.496198+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:46.496205+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:46.502231+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:46.636966+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:47.054962+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:47.055001+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:47.055445+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:47.157494+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:47.420108+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:47.420131+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:47.420613+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:47.542928+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:47.543454+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:47.543461+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:47.543916+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:48.179031+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:51.257003+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:51.388748+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:54.803082+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:54.803104+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:54.803739+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:54.921661+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:54.922167+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.025575+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.071282+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.071298+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.086575+00:00", "trade", 8.2, 13.0]
["2026-09-30T19:31:55.086738+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.188478+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.580572+00:00", "trade", 8.2, 11.0]
["2026-09-30T19:31:55.581046+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.581068+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.581774+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.582204+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.582221+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.583199+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.592238+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:55.697132+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:31:56.055092+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:00.907399+00:00", "trade", 8.2107, 1.0]
["2026-09-30T19:32:02.842883+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:32:03.895838+00:00", "trade", 8.2125, 53.0]
["2026-09-30T19:32:05.215290+00:00", "trade", 8.2125, 2.0]
["2026-09-30T19:32:05.905591+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:07.266736+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:07.267198+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:07.353295+00:00", "trade", 8.2107, 2.0]
["2026-09-30T19:32:07.358246+00:00", "trade", 8.205, 12.0]
["2026-09-30T19:32:07.360571+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:32:10.523671+00:00", "trade", 8.21, 2.0]
["2026-09-30T19:32:11.786516+00:00", "trade", 8.2125, 1.0]
["2026-09-30T19:32:12.933495+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:32:12.934248+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.940946+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.940947+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:12.941327+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.941384+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.941408+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.941418+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.941437+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.941886+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.948516+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.948517+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:12.948996+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.949314+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.955580+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:12.955580+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.962667+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.962668+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:12.968812+00:00", "trade", 8.21, 20.0]
["2026-09-30T19:32:12.968822+00:00", "trade", 8.21, 18.0]
["2026-09-30T19:32:12.968825+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.968826+00:00", "trade", 8.21, 62.0]
["2026-09-30T19:32:12.969247+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.969255+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.969327+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:12.969329+00:00", "trade", 8.21, 6.0]
["2026-09-30T19:32:12.969329+00:00", "trade", 8.21, 6.0]
["2026-09-30T19:32:12.969329+00:00", "trade", 8.21, 54.0]
["2026-09-30T19:32:12.969332+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.969334+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:12.969337+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:12.969337+00:00", "trade", 8.21, 39.0]
["2026-09-30T19:32:12.969338+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:12.969340+00:00", "trade", 8.21, 95.0]
["2026-09-30T19:32:12.969716+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.969898+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.971611+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.971651+00:00", "trade", 8.2085, 10.0]
["2026-09-30T19:32:12.973451+00:00", "trade", 8.205, 9.0]
["2026-09-30T19:32:12.974162+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.974253+00:00", "trade", 8.205, 24.0]
["2026-09-30T19:32:12.974330+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.977569+00:00", "trade", 8.21, 38.0]
["2026-09-30T19:32:12.977573+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.977578+00:00", "trade", 8.21, 62.0]
["2026-09-30T19:32:12.978026+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.980035+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:12.984249+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:13.242561+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:13.242599+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:13.243031+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:13.594472+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:14.020856+00:00", "trade", 8.21, 9.0]
["2026-09-30T19:32:14.021365+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:14.021929+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:14.032605+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:15.760685+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:17.764445+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:17.770243+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:17.770244+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:17.776584+00:00", "trade", 8.21, 9.0]
["2026-09-30T19:32:17.776600+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:17.776610+00:00", "trade", 8.21, 18.0]
["2026-09-30T19:32:17.776615+00:00", "trade", 8.21, 73.0]
["2026-09-30T19:32:17.777131+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:17.781906+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:17.781988+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:17.837888+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:32:18.500079+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:18.517389+00:00", "trade", 8.21, 27.0]
["2026-09-30T19:32:18.517403+00:00", "trade", 8.21, 73.0]
["2026-09-30T19:32:18.517857+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:18.517928+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:18.526102+00:00", "trade", 8.21, 27.0]
["2026-09-30T19:32:18.526115+00:00", "trade", 8.21, 73.0]
["2026-09-30T19:32:18.526564+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:18.526895+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:18.527001+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:18.529664+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:18.530108+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:18.530532+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:18.530900+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:18.536558+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:20.201281+00:00", "trade", 8.2094, 100.0]
["2026-09-30T19:32:20.283854+00:00", "trade", 8.2094, 100.0]
["2026-09-30T19:32:20.356972+00:00", "trade", 8.2094, 100.0]
["2026-09-30T19:32:20.435048+00:00", "trade", 8.2094, 100.0]
["2026-09-30T19:32:20.515288+00:00", "trade", 8.2094, 100.0]
["2026-09-30T19:32:23.294917+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:23.295691+00:00", "trade", 8.205, 26.0]
["2026-09-30T19:32:23.296442+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:23.740654+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:23.937729+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:32:23.938106+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:23.938164+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:23.940741+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:23.940766+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:23.940770+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:32:23.941257+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:24.373486+00:00", "trade", 8.2093, 1.0]
["2026-09-30T19:32:27.854032+00:00", "trade", 8.205, 21.0]
["2026-09-30T19:32:29.278757+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:31.725596+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:31.725776+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:32.025160+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:36.468009+00:00", "trade", 8.2084, 100.0]
["2026-09-30T19:32:37.863721+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:32:39.854187+00:00", "trade", 8.205, 17.0]
["2026-09-30T19:32:49.880478+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:49.880526+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:51.822958+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:51.854244+00:00", "trade", 8.205, 14.0]
["2026-09-30T19:32:52.832384+00:00", "trade", 8.2117, 1.0]
["2026-09-30T19:32:53.326662+00:00", "trade", 8.2092, 49.0]
["2026-09-30T19:32:56.480487+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:56.480537+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:57.236082+00:00", "trade", 8.21, 27.0]
["2026-09-30T19:32:57.236094+00:00", "trade", 8.21, 73.0]
["2026-09-30T19:32:57.236546+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:32:57.243660+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:57.250630+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:32:58.141583+00:00", "trade", 8.21, 2.0]
["2026-09-30T19:32:59.934215+00:00", "trade", 8.2095, 36.0]
["2026-09-30T19:33:02.565025+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:33:02.567965+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:33:02.932125+00:00", "trade", 8.205, 2.0]
["2026-09-30T19:33:03.854095+00:00", "trade", 8.205, 15.0]
["2026-09-30T19:33:03.916698+00:00", "trade", 8.2094, 53.0]
["2026-09-30T19:33:04.753125+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:33:05.744799+00:00", "trade", 8.2094, 5.0]
["2026-09-30T19:33:11.982112+00:00", "trade", 8.21, 2.0]
["2026-09-30T19:33:11.984979+00:00", "trade", 8.205, 13.0]
["2026-09-30T19:33:15.854002+00:00", "trade", 8.205, 13.0]
["2026-09-30T19:33:15.857104+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:33:16.282643+00:00", "trade", 8.21, 2.0]
["2026-09-30T19:33:17.864305+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:33:20.369567+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:33:20.378253+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:33:20.385084+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:33:20.391868+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:33:20.559797+00:00", "trade", 8.208, 100.0]
["2026-09-30T19:33:21.714521+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:33:21.715010+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:21.734811+00:00", "trade", 8.2093, 3.0]
["2026-09-30T19:33:22.393757+00:00", "trade", 8.2096, 2.0]
["2026-09-30T19:33:23.189599+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:33:23.218554+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:33:25.019938+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:27.746835+00:00", "trade", 8.2082, 10.0]
["2026-09-30T19:33:27.854286+00:00", "trade", 8.205, 11.0]
["2026-09-30T19:33:32.240705+00:00", "trade", 8.2082, 12.0]
["2026-09-30T19:33:34.386771+00:00", "trade", 8.2092, 1.0]
["2026-09-30T19:33:34.601277+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:39.854091+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:33:43.529542+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:43.543029+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:33:43.549891+00:00", "trade", 8.21, 18.0]
["2026-09-30T19:33:43.549902+00:00", "trade", 8.21, 11.0]
["2026-09-30T19:33:43.549905+00:00", "trade", 8.21, 71.0]
["2026-09-30T19:33:43.550576+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:43.550622+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:43.554489+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:43.554496+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:43.805912+00:00", "trade", 8.208, 100.0]
["2026-09-30T19:33:44.182638+00:00", "trade", 8.205, 152.0]
["2026-09-30T19:33:44.182673+00:00", "trade", 8.2, 48.0]
["2026-09-30T19:33:44.182678+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:44.183131+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:44.183177+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:44.183942+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:44.819416+00:00", "trade", 8.2089, 1.0]
["2026-09-30T19:33:45.870117+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:47.832474+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:33:48.582595+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:51.854087+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:33:54.401896+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:56.844133+00:00", "trade", 8.21, 29.0]
["2026-09-30T19:33:56.844143+00:00", "trade", 8.21, 71.0]
["2026-09-30T19:33:56.844630+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:56.844673+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:56.845066+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:56.851442+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:33:56.858897+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:33:56.859358+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:56.859794+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:33:57.171667+00:00", "trade", 8.208, 100.0]
["2026-09-30T19:34:03.200516+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:34:03.200543+00:00", "trade", 8.205, 173.0]
["2026-09-30T19:34:03.200552+00:00", "trade", 8.2, 52.0]
["2026-09-30T19:34:03.200557+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:34:03.200562+00:00", "trade", 8.2, 75.0]
["2026-09-30T19:34:03.200596+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:03.201052+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:03.201106+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:03.201341+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:03.201752+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:03.201946+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:03.229342+00:00", "trade", 8.2071, 6.0]
["2026-09-30T19:34:03.854133+00:00", "trade", 8.205, 9.0]
["2026-09-30T19:34:03.879899+00:00", "trade", 8.205, 346.0]
["2026-09-30T19:34:03.904929+00:00", "trade", 8.205, 154.0]
["2026-09-30T19:34:04.153607+00:00", "trade", 8.2092, 90.0]
["2026-09-30T19:34:05.675432+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:05.680367+00:00", "trade", 8.2, 125.0]
["2026-09-30T19:34:05.680376+00:00", "trade", 8.2, 75.0]
["2026-09-30T19:34:05.680380+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:05.680837+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:05.680856+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:05.680946+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:05.681153+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:05.681593+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:07.683607+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:34:07.686039+00:00", "trade", 8.205, 12.0]
["2026-09-30T19:34:07.834482+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:34:11.271524+00:00", "trade", 8.2105, 1.0]
["2026-09-30T19:34:13.880066+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:34:14.787515+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:34:16.326470+00:00", "trade", 8.2062, 2.0]
["2026-09-30T19:34:17.508589+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:34:17.514147+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:34:17.520796+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:34:17.534412+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:34:17.542719+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:34:21.040992+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:34:21.041006+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:34:21.041011+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:34:21.041017+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:34:21.041031+00:00", "trade", 8.2, 75.0]
["2026-09-30T19:34:21.041035+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.041434+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.041502+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.041584+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.041873+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.042339+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.045503+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:34:21.051452+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.052610+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.567380+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.681567+00:00", "trade", 8.205, 7.0]
["2026-09-30T19:34:21.681914+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.838045+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.838519+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.838726+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:21.932736+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:22.412410+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:34:22.412856+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:23.182832+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:24.054773+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:34:24.314018+00:00", "trade", 8.2094, 90.0]
["2026-09-30T19:34:30.263546+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:34:30.263549+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:30.263921+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:30.263999+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:30.264117+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:30.264328+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:30.356605+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:30.357065+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:30.357084+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:30.357527+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:32.490196+00:00", "trade", 8.2001, 25.0]
["2026-09-30T19:34:32.743066+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:33.507944+00:00", "trade", 8.2048, 3.0]
["2026-09-30T19:34:34.024738+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:34:35.166830+00:00", "trade", 8.2047, 2.0]
["2026-09-30T19:34:37.152122+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:34:37.545436+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:37.662233+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:37.864388+00:00", "trade", 8.2057, 1.0]
["2026-09-30T19:34:38.578596+00:00", "trade", 8.21, 20.0]
["2026-09-30T19:34:38.578963+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:38.578976+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:38.579050+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:38.579060+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:38.579319+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:38.588122+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:34:38.594874+00:00", "trade", 8.21, 18.0]
["2026-09-30T19:34:38.594890+00:00", "trade", 8.21, 82.0]
["2026-09-30T19:34:38.595244+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:38.595546+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:38.599939+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:38.870106+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:34:39.320782+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:34:39.320793+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:34:39.320795+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:39.321169+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:39.321245+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:39.321249+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:39.321542+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:39.321996+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:39.322648+00:00", "trade", 8.205, 20.0]
["2026-09-30T19:34:39.323348+00:00", "trade", 8.2, 20.0]
["2026-09-30T19:34:39.857597+00:00", "trade", 8.2, 8.0]
["2026-09-30T19:34:39.857666+00:00", "trade", 8.2, 6.0]
["2026-09-30T19:34:43.446736+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:43.726475+00:00", "trade", 8.2047, 1.0]
["2026-09-30T19:34:45.299977+00:00", "trade", 8.205, 3.0]
["2026-09-30T19:34:45.875215+00:00", "trade", 8.2043, 52.0]
["2026-09-30T19:34:45.879306+00:00", "trade", 8.2043, 9.0]
["2026-09-30T19:34:50.113004+00:00", "trade", 8.205, 84.0]
["2026-09-30T19:34:51.980568+00:00", "trade", 8.2001, 25.0]
["2026-09-30T19:34:52.520925+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:34:52.520938+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:34:52.520943+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:34:52.520947+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:52.521408+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:52.531383+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:52.730248+00:00", "trade", 8.2, 6.0]
["2026-09-30T19:34:52.730251+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:52.731892+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:52.732354+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:53.383897+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:34:53.676263+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:34:54.076153+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:34:54.547840+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:34:56.017759+00:00", "trade", 8.2015, 20.0]
["2026-09-30T19:34:58.448415+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:34:58.580683+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:34:58.580689+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:58.581131+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:58.581139+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:58.581195+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:34:58.582672+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:00.020257+00:00", "trade", 8.206, 11.0]
["2026-09-30T19:35:01.686570+00:00", "trade", 8.2083, 11.0]
["2026-09-30T19:35:01.857748+00:00", "trade", 8.2, 38.0]
["2026-09-30T19:35:02.802507+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:35:03.315999+00:00", "trade", 8.2101, 90.0]
["2026-09-30T19:35:03.539855+00:00", "trade", 8.205, 6.0]
["2026-09-30T19:35:03.823442+00:00", "trade", 8.206, 33.0]
["2026-09-30T19:35:04.225993+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:04.226461+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:07.156843+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:35:08.100919+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:35:08.100929+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:35:08.100933+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:35:08.100938+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:35:08.100947+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:08.101367+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:08.102379+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:08.102753+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:08.111416+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:08.803380+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:10.114363+00:00", "trade", 8.202, 1.0]
["2026-09-30T19:35:10.981653+00:00", "trade", 8.2015, 25.0]
["2026-09-30T19:35:10.983368+00:00", "trade", 8.21, 5.0]
["2026-09-30T19:35:10.984450+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:10.986767+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:10.994604+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:11.018020+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:11.018525+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:11.028231+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:35:11.065022+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:11.070720+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:35:11.098413+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:35:13.053764+00:00", "trade", 8.2, 50.0]
["2026-09-30T19:35:13.166848+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:35:14.061232+00:00", "trade", 8.21, 25.0]
["2026-09-30T19:35:15.358114+00:00", "trade", 8.205, 25.0]
["2026-09-30T19:35:16.243768+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:35:16.299048+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:35:18.132065+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:35:19.288600+00:00", "trade", 8.2029, 1.0]
["2026-09-30T19:35:20.333409+00:00", "trade", 8.2086, 90.0]
["2026-09-30T19:35:21.780717+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:35:21.851748+00:00", "trade", 8.205, 10.0]
["2026-09-30T19:35:23.189389+00:00", "trade", 8.2041, 1.0]
["2026-09-30T19:35:23.946159+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:35:23.953583+00:00", "trade", 8.21, 18.0]
["2026-09-30T19:35:23.953591+00:00", "trade", 8.21, 82.0]
["2026-09-30T19:35:23.954058+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:23.954495+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:24.179518+00:00", "trade", 8.208, 100.0]
["2026-09-30T19:35:24.444301+00:00", "trade", 8.2086, 90.0]
["2026-09-30T19:35:32.168577+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:35:32.720986+00:00", "trade", 8.205, 153.0]
["2026-09-30T19:35:32.720995+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:35:32.721000+00:00", "trade", 8.2, 300.0]
["2026-09-30T19:35:32.721005+00:00", "trade", 8.2, 47.0]
["2026-09-30T19:35:32.721036+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:32.721493+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:32.721494+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:32.721544+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:32.721773+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:32.724939+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:34.505436+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:34.750280+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:36.830314+00:00", "trade", 8.205, 173.0]
["2026-09-30T19:35:36.830349+00:00", "trade", 8.2, 27.0]
["2026-09-30T19:35:39.520540+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:35:42.583845+00:00", "trade", 8.21, 18.0]
["2026-09-30T19:35:42.583854+00:00", "trade", 8.21, 22.0]
["2026-09-30T19:35:42.583859+00:00", "trade", 8.21, 11.0]
["2026-09-30T19:35:42.583864+00:00", "trade", 8.21, 49.0]
["2026-09-30T19:35:42.584367+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:42.584380+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:42.584837+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:42.592100+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:35:42.904024+00:00", "trade", 8.208, 200.0]
["2026-09-30T19:35:45.068968+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:49.180548+00:00", "trade", 8.205, 173.0]
["2026-09-30T19:35:49.180557+00:00", "trade", 8.2, 26.0]
["2026-09-30T19:35:49.180564+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:35:49.180568+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:35:49.180601+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:49.181023+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:49.181058+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:49.181122+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:49.181446+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:49.191017+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:51.061949+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:51.070321+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:51.071487+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:53.021052+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:35:58.633772+00:00", "trade", 8.21, 51.0]
["2026-09-30T19:35:58.633782+00:00", "trade", 8.21, 18.0]
["2026-09-30T19:35:58.633787+00:00", "trade", 8.21, 31.0]
["2026-09-30T19:35:58.634292+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:58.637980+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:35:58.642214+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:35:59.120507+00:00", "trade", 8.205, 173.0]
["2026-09-30T19:35:59.120541+00:00", "trade", 8.2, 27.0]
["2026-09-30T19:35:59.120547+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:59.120998+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:59.121068+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:59.602662+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:59.695709+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:35:59.866480+00:00", "trade", 8.2052, 9.0]
["2026-09-30T19:36:00.329515+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:00.336752+00:00", "trade", 8.205, 346.0]
["2026-09-30T19:36:00.679831+00:00", "trade", 8.2, 154.0]
["2026-09-30T19:36:03.143554+00:00", "trade", 8.205, 20.0]
["2026-09-30T19:36:03.153106+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:03.238065+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:05.154386+00:00", "trade", 8.2041, 1.0]
["2026-09-30T19:36:05.664254+00:00", "trade", 8.2079, 100.0]
["2026-09-30T19:36:10.828421+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:12.135565+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:36:12.143091+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:36:12.143572+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:12.150314+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:36:12.150765+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:12.154205+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:12.345557+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:14.043330+00:00", "trade", 8.205, 2.0]
["2026-09-30T19:36:14.089592+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:14.089604+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:14.900430+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:14.905200+00:00", "trade", 8.2, 173.0]
["2026-09-30T19:36:14.905210+00:00", "trade", 8.2, 227.0]
["2026-09-30T19:36:14.905217+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:14.905669+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:14.905701+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:14.905738+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:14.906148+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:14.906629+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:15.038071+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:15.242582+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:16.048148+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:16.048601+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:16.048624+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:16.777818+00:00", "trade", 8.2015, 25.0]
["2026-09-30T19:36:19.424387+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:20.019318+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:36:20.020040+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:21.516835+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:36:21.516891+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:36:21.519228+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:36:24.183083+00:00", "trade", 8.2046, 63.0]
["2026-09-30T19:36:25.694260+00:00", "trade", 8.2045, 100.0]
["2026-09-30T19:36:25.773982+00:00", "trade", 8.2045, 100.0]
["2026-09-30T19:36:25.850687+00:00", "trade", 8.2045, 100.0]
["2026-09-30T19:36:25.928940+00:00", "trade", 8.2045, 100.0]
["2026-09-30T19:36:26.004213+00:00", "trade", 8.2045, 100.0]
["2026-09-30T19:36:26.415815+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:36:26.422998+00:00", "trade", 8.21, 12.0]
["2026-09-30T19:36:26.423008+00:00", "trade", 8.21, 88.0]
["2026-09-30T19:36:26.424829+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:26.431177+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:36:26.437698+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:36:26.438150+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:26.441467+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:27.061013+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:27.061022+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:27.061027+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:27.061035+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:27.061482+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:27.062196+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:27.062207+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:28.532958+00:00", "trade", 8.205, 25.0]
["2026-09-30T19:36:29.182431+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:29.182895+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:29.183292+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:29.184188+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:29.184201+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:29.905009+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:30.255435+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:30.679828+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:36:30.680589+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:30.684773+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:30.684794+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:30.684807+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:36:30.684867+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:31.148523+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:35.543557+00:00", "trade", 8.21, 2.0]
["2026-09-30T19:36:39.948528+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:36:40.760762+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:40.768181+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:40.768190+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:40.768191+00:00", "trade", 8.2, 300.0]
["2026-09-30T19:36:40.768565+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:40.768633+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:40.768697+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:40.769456+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:40.769900+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:40.874908+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:43.023193+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:36:43.025893+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:43.029912+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:36:43.036317+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:36:43.052124+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:36:45.799516+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:46.299401+00:00", "trade", 8.2044, 1.0]
["2026-09-30T19:36:46.446256+00:00", "trade", 8.2045, 3.0]
["2026-09-30T19:36:46.799831+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:47.180000+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:49.340398+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:49.352706+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:53.180473+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:53.180533+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:55.888084+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:55.888094+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:55.888098+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:36:55.888103+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:55.888138+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:55.889437+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:55.889918+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.438344+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:36:57.438348+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:36:57.438348+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:57.438349+00:00", "trade", 8.2, 297.0]
["2026-09-30T19:36:57.438718+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:57.438723+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:57.438738+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:57.438744+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:57.438757+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:57.438762+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:57.438926+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439043+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439090+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439103+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439107+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439110+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439131+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439134+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439181+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439203+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:36:57.439215+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439232+00:00", "trade", 8.2, 300.0]
["2026-09-30T19:36:57.439233+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439243+00:00", "trade", 8.2, 300.0]
["2026-09-30T19:36:57.439244+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439383+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439391+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.439700+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.444414+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:36:57.456419+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:36:57.458532+00:00", "trade", 8.2, 3.0]
["2026-09-30T19:36:57.458533+00:00", "trade", 8.2, 14.0]
["2026-09-30T19:36:57.458535+00:00", "trade", 8.2, 71.0]
["2026-09-30T19:36:57.458546+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:36:57.458576+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.458620+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.458798+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.458905+00:00", "trade", 8.2, 10.0]
["2026-09-30T19:36:57.459024+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.459048+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.459251+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.459334+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.459362+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.459374+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.459720+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.459815+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.469690+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:36:57.515905+00:00", "trade", 8.2, 17.0]
["2026-09-30T19:36:57.515906+00:00", "trade", 8.2, 15.0]
["2026-09-30T19:36:57.566047+00:00", "trade", 8.195, 6.0]
["2026-09-30T19:36:57.584105+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.584568+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:36:57.585010+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.585024+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.593085+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.593346+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.762902+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.762973+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.763390+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.763409+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.763825+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.763843+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:57.770413+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:58.042322+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:58.042393+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:58.042672+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:58.042814+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:58.042825+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:58.043111+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:58.043268+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:58.055637+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:36:59.311364+00:00", "trade", 8.195, 1.0]
["2026-09-30T19:36:59.401182+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:36:59.510784+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:00.097765+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:02.101714+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:02.323736+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:02.323812+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:02.446845+00:00", "trade", 8.2035, 2.0]
["2026-09-30T19:37:04.273615+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:06.283786+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:06.286958+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:37:06.287540+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.481443+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:37:07.481456+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:37:07.481460+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.481486+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:37:07.481497+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:37:07.481502+00:00", "trade", 8.19, 24.0]
["2026-09-30T19:37:07.481507+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:37:07.481519+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:37:07.481548+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.481570+00:00", "trade", 8.19, 76.0]
["2026-09-30T19:37:07.481916+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.481932+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.481942+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.481988+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.482001+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.482288+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.482388+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:37:07.486063+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.486107+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.486519+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.486544+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.486989+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.487012+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:07.487445+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:08.360068+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:08.360523+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:09.481608+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:09.482173+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:09.482756+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:10.168373+00:00", "trade", 8.2023, 5.0]
["2026-09-30T19:37:10.169216+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:10.170040+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:10.170049+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:10.170620+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:10.172468+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:10.172920+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:10.172933+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:13.986799+00:00", "trade", 8.1999, 7.0]
["2026-09-30T19:37:14.076043+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:14.076601+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:14.076618+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:14.076625+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:15.110896+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:15.250304+00:00", "trade", 8.1999, 5.0]
["2026-09-30T19:37:17.486400+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:17.778814+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:18.563523+00:00", "trade", 8.1999, 100.0]
["2026-09-30T19:37:26.055874+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:26.294641+00:00", "trade", 8.2077, 26.0]
["2026-09-30T19:37:27.263100+00:00", "trade", 8.2033, 90.0]
["2026-09-30T19:37:27.461078+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:37:27.461549+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:27.461600+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:27.462601+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:27.696701+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:27.697523+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:27.697983+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:27.697995+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:27.698007+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:27.698015+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:28.660520+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:28.660571+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:28.660620+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:29.585383+00:00", "trade", 8.195, 8.0]
["2026-09-30T19:37:29.606386+00:00", "trade", 8.1983, 55.0]
["2026-09-30T19:37:32.169394+00:00", "trade", 8.2014, 1.0]
["2026-09-30T19:37:33.350769+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:37:34.323297+00:00", "trade", 8.2031, 100.0]
["2026-09-30T19:37:39.041087+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:37:39.041556+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:39.041582+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:39.344367+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:42.020679+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:42.045490+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:42.210190+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:42.295346+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:43.246010+00:00", "trade", 8.2, 25.0]
["2026-09-30T19:37:45.791702+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:37:46.528545+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:46.528992+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:46.634536+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:46.714176+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:46.838800+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:47.287413+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:47.321018+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:37:47.321495+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:47.680618+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:37:47.683159+00:00", "trade", 8.19, 5.0]
["2026-09-30T19:37:47.683195+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:48.031829+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:48.032176+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:48.032266+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:48.449002+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:37:48.449474+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:48.449539+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:48.450508+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:37:48.852482+00:00", "trade", 8.19, 105.0]
["2026-09-30T19:37:48.852484+00:00", "trade", 8.19, 195.0]
["2026-09-30T19:37:48.852846+00:00", "trade", 8.19, 800.0]
["2026-09-30T19:37:48.852847+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:37:48.852934+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.852946+00:00", "trade", 8.19, 5.0]
["2026-09-30T19:37:48.852947+00:00", "trade", 8.19, 8.0]
["2026-09-30T19:37:48.852990+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.852998+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853005+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853012+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853019+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853029+00:00", "trade", 8.19, 20.0]
["2026-09-30T19:37:48.853052+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853165+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853245+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853474+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853519+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853569+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853581+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853624+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853631+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.853982+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.855877+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.856049+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:37:48.857521+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.857540+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.857563+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.857621+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.857769+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.858750+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.860471+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.860692+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.860818+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:37:48.861932+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.953283+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.953349+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.953595+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.953795+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.954284+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.954291+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.954677+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:48.957715+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:49.018729+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:49.018797+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:49.019151+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:49.019285+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:49.024808+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:49.688503+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:49.688560+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:49.688606+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:49.688882+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:49.688984+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:49.689312+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:50.334030+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:50.334073+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:50.336703+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:50.343294+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:37:56.918593+00:00", "trade", 8.185, 11.0]
["2026-09-30T19:37:57.220755+00:00", "trade", 8.2004, 28.0]
["2026-09-30T19:37:57.436388+00:00", "trade", 8.18, 162.0]
["2026-09-30T19:37:57.571730+00:00", "trade", 8.18, 338.0]
["2026-09-30T19:37:59.730166+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:38:01.956319+00:00", "trade", 8.185, 10.0]
["2026-09-30T19:38:01.960748+00:00", "trade", 8.19, 5.0]
["2026-09-30T19:38:01.960753+00:00", "trade", 8.19, 8.0]
["2026-09-30T19:38:01.960962+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.960969+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.961014+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.961077+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.961244+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.961280+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.961721+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.962631+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.980496+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:01.980510+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:01.980514+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:38:01.980519+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:01.980526+00:00", "trade", 8.18, 190.0]
["2026-09-30T19:38:01.980529+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.980905+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.980940+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.980952+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.980986+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.981465+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.982160+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:01.982188+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:02.061663+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:02.286169+00:00", "trade", 8.207, 51.0]
["2026-09-30T19:38:02.786793+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:03.089782+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:04.698078+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:04.747130+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:07.681957+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:38:10.417476+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:10.417536+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:10.418214+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:10.419786+00:00", "trade", 8.19, 5.0]
["2026-09-30T19:38:10.419875+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:10.419989+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:10.420137+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:10.420248+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:10.420274+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:10.423655+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:10.829397+00:00", "trade", 8.1958, 1.0]
["2026-09-30T19:38:11.079959+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:11.080597+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:11.080944+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:11.086768+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:11.086774+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:11.086779+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:11.087221+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:13.158312+00:00", "trade", 8.2003, 20.0]
["2026-09-30T19:38:16.415074+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:38:16.419321+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:38:16.419398+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:16.419819+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:16.419842+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:16.423660+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:17.130088+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:17.130234+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:17.194959+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:20.493677+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:38:22.166641+00:00", "trade", 8.1863, 6.0]
["2026-09-30T19:38:22.306258+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:38:22.306705+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:23.258836+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:23.258911+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:23.291515+00:00", "trade", 8.2004, 67.0]
["2026-09-30T19:38:23.313917+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:38:23.640957+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:23.640967+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:23.640968+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:23.641074+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:23.641158+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:23.641353+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:25.154390+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:25.154425+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:25.173616+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:25.173626+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:25.173681+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:25.606779+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:26.723524+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:32.182788+00:00", "trade", 8.1997, 90.0]
["2026-09-30T19:38:33.808437+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:38:33.808450+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:34.506260+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:35.200545+00:00", "trade", 8.18, 65.0]
["2026-09-30T19:38:35.201078+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:35.202539+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:35.317815+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:35.880253+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:39.316297+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:39.316322+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:39.341358+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:38:40.986125+00:00", "trade", 8.1845, 5.0]
["2026-09-30T19:38:41.295175+00:00", "trade", 8.1845, 55.0]
["2026-09-30T19:38:44.713799+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:38:44.717669+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:44.718123+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:46.077491+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:38:47.268943+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:50.033088+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:38:50.034399+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:50.034413+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:50.327778+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:38:52.175092+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:38:52.182953+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:38:53.644996+00:00", "trade", 8.185, 6.0]
["2026-09-30T19:38:55.611155+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:38:55.888376+00:00", "trade", 8.1892, 1.0]
["2026-09-30T19:38:58.524135+00:00", "trade", 8.18, 18.0]
["2026-09-30T19:39:01.444413+00:00", "trade", 8.1875, 100.0]
["2026-09-30T19:39:05.690036+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:39:05.690095+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:39:05.692457+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:06.148090+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:39:06.148881+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:06.840537+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:39:06.840563+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:39:06.840565+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:39:06.840565+00:00", "trade", 8.18, 90.0]
["2026-09-30T19:39:06.840577+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:39:06.841040+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:06.841061+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:06.841557+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:06.841570+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:06.841785+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:06.841996+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:06.921353+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:12.043169+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:12.043951+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:12.044002+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:12.044426+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:12.044461+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:14.321811+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:39:14.321814+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:14.322297+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:16.198181+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:16.292613+00:00", "trade", 8.2063, 38.0]
["2026-09-30T19:39:20.988373+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:39:22.832759+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:39:22.847979+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:39:24.143034+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:24.520518+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:39:24.520533+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:39:24.520990+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:24.521039+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:24.521052+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:24.521514+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:24.522791+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:26.361137+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:39:26.361610+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:26.361625+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:26.362172+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:26.720956+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:39:26.721712+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:30.889407+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:39:32.192304+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:32.202076+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:39:38.172541+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:39:39.041393+00:00", "trade", 8.184, 1.0]
["2026-09-30T19:39:43.805215+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:43.809018+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:44.227446+00:00", "trade", 8.1837, 56.0]
["2026-09-30T19:39:45.281514+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:39:45.281980+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:45.282023+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:45.282068+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:45.282472+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:45.384452+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:48.436763+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:49.374549+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:39:50.011051+00:00", "trade", 8.185, 10.0]
["2026-09-30T19:39:50.042675+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:39:50.329925+00:00", "trade", 8.19, 6.0]
["2026-09-30T19:39:50.329928+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:39:50.329928+00:00", "trade", 8.19, 93.0]
["2026-09-30T19:39:50.329953+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.330080+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.330764+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.334186+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.371535+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.396552+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.401309+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:39:50.401320+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.401689+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.401700+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.401740+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.402822+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:39:50.402864+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:39:50.403055+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:39:50.408271+00:00", "trade", 8.185, 10.0]
["2026-09-30T19:39:50.408296+00:00", "trade", 8.185, 10.0]
["2026-09-30T19:39:50.408555+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:39:50.417075+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.439786+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.439811+00:00", "trade", 8.185, 10.0]
["2026-09-30T19:39:50.439813+00:00", "trade", 8.185, 10.0]
["2026-09-30T19:39:50.439815+00:00", "trade", 8.19, 27.0]
["2026-09-30T19:39:50.439842+00:00", "trade", 8.19, 73.0]
["2026-09-30T19:39:50.439844+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:39:50.439845+00:00", "trade", 8.19, 10.0]
["2026-09-30T19:39:50.439848+00:00", "trade", 8.19, 66.0]
["2026-09-30T19:39:50.439850+00:00", "trade", 8.19, 20.0]
["2026-09-30T19:39:50.439854+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.439855+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.439855+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.439857+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.439880+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.439881+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.439882+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.440143+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.440143+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.440149+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.440150+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.440150+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.440151+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.440152+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.440157+00:00", "trade", 8.19, 2500.0]
["2026-09-30T19:39:50.440157+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.440160+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.440165+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.440175+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:39:50.440181+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440189+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440196+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.440203+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440210+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440217+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440294+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440303+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440313+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440326+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440346+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440398+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.440399+00:00", "trade", 8.19, 218.0]
["2026-09-30T19:39:50.440401+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440405+00:00", "trade", 8.19, 4.0]
["2026-09-30T19:39:50.440406+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:39:50.440416+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440506+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.440506+00:00", "trade", 8.19, 104.0]
["2026-09-30T19:39:50.440508+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440522+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.440546+00:00", "trade", 8.19, 96.0]
["2026-09-30T19:39:50.440621+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.440633+00:00", "trade", 8.19, 254.0]
["2026-09-30T19:39:50.440638+00:00", "trade", 8.19, 248.0]
["2026-09-30T19:39:50.440643+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.440646+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:39:50.440657+00:00", "trade", 8.19, 223.0]
["2026-09-30T19:39:50.440683+00:00", "trade", 8.19, 48.0]
["2026-09-30T19:39:50.440685+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.440728+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.440800+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.440884+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.441085+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.441115+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.441165+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.441176+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.441228+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.441385+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.441938+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.446116+00:00", "trade", 8.19, 24.0]
["2026-09-30T19:39:50.446515+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.448995+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.449002+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.449256+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.455070+00:00", "trade", 8.19, 63.0]
["2026-09-30T19:39:50.457014+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:39:50.463282+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.463751+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.463968+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.464026+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.465693+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.466002+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.466011+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.466026+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.466034+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.466230+00:00", "trade", 8.19, 53.0]
["2026-09-30T19:39:50.466231+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.466278+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:39:50.466304+00:00", "trade", 8.19, 47.0]
["2026-09-30T19:39:50.466308+00:00", "trade", 8.19, 53.0]
["2026-09-30T19:39:50.466310+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.466323+00:00", "trade", 8.19, 270.0]
["2026-09-30T19:39:50.466324+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.466328+00:00", "trade", 8.19, 1000.0]
["2026-09-30T19:39:50.466331+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.466508+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:39:50.466533+00:00", "trade", 8.19, 130.0]
["2026-09-30T19:39:50.466714+00:00", "trade", 8.19, 70.0]
["2026-09-30T19:39:50.466760+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.466885+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:39:50.466940+00:00", "quote", 8.19, 8.19]
["2026-09-30T19:39:50.466944+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.467021+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.467196+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.467203+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.467237+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.467266+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.467375+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.467391+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.467393+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.467414+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.467686+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.467797+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.468446+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.499319+00:00", "trade", 8.19, 30.0]
["2026-09-30T19:39:50.545232+00:00", "trade", 8.185, 346.0]
["2026-09-30T19:39:50.545907+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.555745+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.555884+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.555896+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.556033+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.556040+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.556054+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.563986+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.575657+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.575671+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.575696+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.889173+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.889222+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:50.889625+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:52.592403+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:52.592436+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:52.592905+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:52.594190+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:52.633742+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:54.616806+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:55.762633+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.763029+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:55.763078+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:55.763162+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:55.802625+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:55.802666+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:55.812075+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.812857+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.816002+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.816918+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.817984+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.824058+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:55.827712+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.837291+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.839699+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.842403+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.891578+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.893071+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.926341+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:39:55.931653+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:39:55.954465+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:58.162841+00:00", "trade", 8.1934, 20.0]
["2026-09-30T19:39:59.924688+00:00", "trade", 8.18, 18.0]
["2026-09-30T19:39:59.924693+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:59.925149+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:59.925173+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:59.925186+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:59.925200+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:59.925632+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:59.926010+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:59.926272+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:59.926319+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:59.926468+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:59.926944+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:39:59.927424+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:03.038911+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:03.039385+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:03.039393+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:03.066160+00:00", "trade", 8.2047, 100.0]
["2026-09-30T19:40:07.883217+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:07.883674+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:08.966986+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:09.763346+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:10.390400+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:10.390407+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:12.779225+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:15.692849+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:15.692855+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:15.693297+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:16.415402+00:00", "trade", 8.1876, 1.0]
["2026-09-30T19:40:16.678007+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:40:17.306076+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:40:17.308959+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:40:17.315006+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:40:17.336982+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:40:17.367389+00:00", "trade", 8.185, 7.0]
["2026-09-30T19:40:17.367621+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:40:17.372289+00:00", "trade", 8.185, 8.0]
["2026-09-30T19:40:17.373570+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:40:17.966016+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:40:17.966838+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:17.969435+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:19.022599+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:19.493738+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:19.494871+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:19.496193+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:19.496206+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:19.496493+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:19.935417+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:19.967236+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:40:19.968028+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:20.197819+00:00", "trade", 8.1888, 100.0]
["2026-09-30T19:40:20.200490+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:20.200497+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:20.270138+00:00", "trade", 8.1888, 100.0]
["2026-09-30T19:40:20.347718+00:00", "trade", 8.1888, 100.0]
["2026-09-30T19:40:20.425458+00:00", "trade", 8.1888, 100.0]
["2026-09-30T19:40:20.505998+00:00", "trade", 8.1888, 100.0]
["2026-09-30T19:40:20.826997+00:00", "trade", 8.1888, 146.0]
["2026-09-30T19:40:21.040801+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:21.043686+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:21.046535+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:21.047633+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:21.049421+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:21.049718+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:21.099535+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:21.667884+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:40:21.668659+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:23.025468+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:40:33.674925+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:40:33.675387+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:33.675409+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:33.675421+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:33.676065+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:33.677946+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:40:34.280642+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:34.486375+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:39.149385+00:00", "trade", 8.18, 34.0]
["2026-09-30T19:40:40.556330+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:40:50.033401+00:00", "trade", 8.1882, 1.0]
["2026-09-30T19:40:50.034249+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:50.034716+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:50.034739+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:54.306464+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:40:55.498070+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:56.189988+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:56.190772+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:56.454769+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:40:56.454770+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:56.455234+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:56.455248+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:56.455289+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:56.455739+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:56.456906+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:56.473517+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:56.878808+00:00", "trade", 8.185, 485.0]
["2026-09-30T19:40:57.449302+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:40:57.632916+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:40:59.364632+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:41:00.314962+00:00", "trade", 8.1842, 56.0]
["2026-09-30T19:41:00.812540+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:41:01.575227+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:41:02.548086+00:00", "trade", 8.1983, 100.0]
["2026-09-30T19:41:03.724472+00:00", "trade", 8.18, 11.0]
["2026-09-30T19:41:06.104312+00:00", "trade", 8.18, 18.0]
["2026-09-30T19:41:07.086329+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:41:08.269221+00:00", "trade", 8.1907, 90.0]
["2026-09-30T19:41:11.806624+00:00", "trade", 8.1907, 90.0]
["2026-09-30T19:41:12.959769+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:12.968485+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:41:14.289990+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:41:16.811155+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:41:16.812794+00:00", "trade", 8.185, 20.0]
["2026-09-30T19:41:16.813530+00:00", "trade", 8.18, 20.0]
["2026-09-30T19:41:17.318839+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:41:17.681610+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:41:18.568488+00:00", "trade", 8.1871, 5.0]
["2026-09-30T19:41:19.761408+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:41:20.272511+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:41:22.235128+00:00", "trade", 8.1867, 24.0]
["2026-09-30T19:41:22.347447+00:00", "trade", 8.1871, 8.0]
["2026-09-30T19:41:22.545031+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:41:22.833404+00:00", "trade", 8.1881, 1.0]
["2026-09-30T19:41:28.041038+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:41:29.803031+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:33.116478+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:33.116961+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:33.620259+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:41:33.623340+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:41:35.551861+00:00", "trade", 8.1801, 20.0]
["2026-09-30T19:41:37.263973+00:00", "trade", 8.18, 11.0]
["2026-09-30T19:41:37.745630+00:00", "trade", 8.1815, 25.0]
["2026-09-30T19:41:38.386619+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:41:38.666918+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:41:38.666918+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:40.522939+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:41:43.666810+00:00", "trade", 8.1955, 600.0]
["2026-09-30T19:41:43.683416+00:00", "trade", 8.1955, 2.0]
["2026-09-30T19:41:43.701131+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:41:44.101143+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:44.237673+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:41:44.292552+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:41:45.396422+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:47.739785+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:41:48.100557+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:48.220859+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:41:48.221317+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:48.221970+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:49.853600+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:41:49.854068+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:49.854509+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:50.726178+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:41:51.033118+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:41:51.033126+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:41:51.883883+00:00", "trade", 8.18, 18.0]
["2026-09-30T19:41:51.884361+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:51.884798+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:52.934487+00:00", "trade", 8.1954, 400.0]
["2026-09-30T19:41:53.192936+00:00", "trade", 8.1841, 1.0]
["2026-09-30T19:41:53.447469+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:41:54.366863+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:41:55.570162+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:41:55.570641+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:55.571093+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:41:56.548403+00:00", "trade", 8.1839, 1.0]
["2026-09-30T19:41:58.221430+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:42:00.085637+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:00.093401+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:42:00.340226+00:00", "trade", 8.1839, 56.0]
["2026-09-30T19:42:02.285786+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:42:03.140649+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:42:04.249787+00:00", "trade", 8.1952, 36.0]
["2026-09-30T19:42:08.753262+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:42:09.385369+00:00", "trade", 8.1836, 19.0]
["2026-09-30T19:42:12.382966+00:00", "trade", 8.185, 40.0]
["2026-09-30T19:42:12.383430+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:14.037334+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:42:14.046467+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:42:15.864577+00:00", "trade", 8.18, 11.0]
["2026-09-30T19:42:15.865085+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:15.865105+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:15.865543+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:17.544193+00:00", "trade", 8.1869, 90.0]
["2026-09-30T19:42:18.835097+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:42:19.147478+00:00", "trade", 8.1944, 100.0]
["2026-09-30T19:42:19.305946+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:42:21.365179+00:00", "trade", 8.1801, 25.0]
["2026-09-30T19:42:21.845897+00:00", "trade", 8.1944, 45.0]
["2026-09-30T19:42:23.695234+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:42:26.544432+00:00", "trade", 8.185, 49.0]
["2026-09-30T19:42:27.513439+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:27.514894+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:42:27.515360+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:27.515373+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:27.516304+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:27.517099+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:29.391755+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:42:29.630101+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:42:32.689401+00:00", "trade", 8.1845, 1.0]
["2026-09-30T19:42:33.466604+00:00", "trade", 8.1849, 2.0]
["2026-09-30T19:42:35.200955+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:42:36.682573+00:00", "trade", 8.18, 500.0]
["2026-09-30T19:42:39.367000+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:42:39.985334+00:00", "trade", 8.18, 20.0]
["2026-09-30T19:42:39.985814+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:39.986258+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:41.845806+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:42:44.027301+00:00", "trade", 8.1841, 106.0]
["2026-09-30T19:42:44.363382+00:00", "trade", 8.18, 18.0]
["2026-09-30T19:42:44.363874+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:44.363897+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:44.364554+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:42:44.673336+00:00", "trade", 8.18, 20.0]
["2026-09-30T19:42:44.673337+00:00", "trade", 8.18, 30.0]
["2026-09-30T19:42:44.673339+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:42:44.673417+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673426+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673432+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673446+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673457+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673584+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673591+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673598+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673612+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673615+00:00", "trade", 8.18, 24.0]
["2026-09-30T19:42:44.673616+00:00", "trade", 8.18, 17.0]
["2026-09-30T19:42:44.673617+00:00", "trade", 8.18, 967.0]
["2026-09-30T19:42:44.673618+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673619+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673620+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:42:44.673627+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673628+00:00", "trade", 8.18, 6.0]
["2026-09-30T19:42:44.673648+00:00", "trade", 8.18, 13.0]
["2026-09-30T19:42:44.673658+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673713+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673731+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673803+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673836+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673844+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673899+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:42:44.673930+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:42:44.673932+00:00", "trade", 8.18, 38.0]
["2026-09-30T19:42:44.673933+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:42:44.673933+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:42:44.673933+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.674004+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.674012+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.674273+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.674349+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.674702+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.674716+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.674790+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.674882+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.674956+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.675064+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.675308+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.675408+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.679864+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.679908+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.685860+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.686785+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.686802+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.686812+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:44.851830+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:45.039303+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:48.373546+00:00", "trade", 8.175, 25.0]
["2026-09-30T19:42:49.107858+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:49.385615+00:00", "trade", 8.17, 11.0]
["2026-09-30T19:42:49.385617+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:49.386077+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:49.386090+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:49.386738+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:49.782824+00:00", "trade", 8.1715, 25.0]
["2026-09-30T19:42:51.792278+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.792746+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.792884+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:42:51.792967+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:42:51.792969+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.792976+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:42:51.792980+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:42:51.792983+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.793001+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.793009+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.793016+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.793023+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.793030+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.793037+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.793044+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.793051+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.793057+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.793064+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.793087+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793153+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793161+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793174+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793259+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793392+00:00", "trade", 8.17, 9.0]
["2026-09-30T19:42:51.793431+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793458+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793476+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793489+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793498+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793534+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793573+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793646+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793718+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793728+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.793740+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.794047+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.794168+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.794187+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.794746+00:00", "trade", 8.165, 400.0]
["2026-09-30T19:42:51.794976+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.795381+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.796752+00:00", "trade", 8.17, 60.0]
["2026-09-30T19:42:51.796812+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:42:51.796813+00:00", "trade", 8.17, 205.0]
["2026-09-30T19:42:51.796815+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:42:51.796816+00:00", "trade", 8.17, 43.0]
["2026-09-30T19:42:51.796820+00:00", "trade", 8.17, 52.0]
["2026-09-30T19:42:51.796834+00:00", "trade", 8.17, 248.0]
["2026-09-30T19:42:51.796835+00:00", "trade", 8.17, 63.0]
["2026-09-30T19:42:51.796836+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:42:51.796838+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:42:51.796840+00:00", "trade", 8.17, 30.0]
["2026-09-30T19:42:51.796844+00:00", "trade", 8.17, 6.0]
["2026-09-30T19:42:51.796844+00:00", "trade", 8.17, 394.0]
["2026-09-30T19:42:51.796887+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.796901+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.796908+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.796914+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.796921+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.796928+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.796935+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.796942+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.797055+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.797067+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.797125+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.797133+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.797157+00:00", "trade", 8.17, 172.0]
["2026-09-30T19:42:51.797157+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.797163+00:00", "trade", 8.17, 280.0]
["2026-09-30T19:42:51.797251+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:42:51.797253+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797260+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797267+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797274+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797280+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797288+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797295+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797302+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797308+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797315+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797321+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797328+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797336+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797353+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797355+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797389+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:42:51.797390+00:00", "trade", 8.17, 15.0]
["2026-09-30T19:42:51.797391+00:00", "trade", 8.17, 17.0]
["2026-09-30T19:42:51.797391+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:42:51.797391+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:42:51.797411+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.797490+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.797556+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.797570+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.797577+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.797584+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.797617+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.797683+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.797706+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.797723+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.798019+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.798043+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.798154+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.798187+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.798274+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.798485+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.799787+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.801917+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.807159+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.817869+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.942100+00:00", "trade", 8.175, 406.0]
["2026-09-30T19:42:51.942482+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.942564+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.942573+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:51.942861+00:00", "trade", 8.175, 94.0]
["2026-09-30T19:42:51.949065+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:52.458990+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:52.459001+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:52.459488+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:52.459511+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:52.459519+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:52.459964+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:52.459976+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:52.464305+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:52.464786+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:52.863694+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:53.549843+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:53.550732+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:55.701878+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:56.047417+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:56.047483+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:42:58.287153+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:00.466392+00:00", "trade", 8.1835, 90.0]
["2026-09-30T19:43:01.044017+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:01.044546+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:01.044553+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:01.045022+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:01.045507+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:01.047818+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:01.150827+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:01.780278+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:02.209610+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:02.211824+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:02.212253+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:02.212703+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:02.885932+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:02.885955+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:06.039450+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:06.039506+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:06.055609+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:06.104391+00:00", "trade", 8.1776, 1.0]
["2026-09-30T19:43:06.415397+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:06.509051+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:06.509073+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:06.509485+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:06.796001+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:08.105660+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:08.722203+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:09.339192+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:09.339231+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:09.364834+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:43:12.222994+00:00", "trade", 8.1756, 57.0]
["2026-09-30T19:43:12.594933+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:43:12.679001+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:12.795497+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:13.808540+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:13.986444+00:00", "trade", 8.1912, 115.0]
["2026-09-30T19:43:14.358262+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:15.727287+00:00", "trade", 8.1912, 18.0]
["2026-09-30T19:43:15.936036+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:43:16.266769+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:19.239782+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:19.239783+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:43:19.240472+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:19.240537+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:19.240556+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:19.240568+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:19.241207+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:19.242765+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:19.242945+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:19.413625+00:00", "trade", 8.175, 3.0]
["2026-09-30T19:43:19.661909+00:00", "trade", 8.18, 25.0]
["2026-09-30T19:43:20.243437+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:20.244779+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:21.783460+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:22.342268+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:43:23.603522+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:23.603955+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:25.096298+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:26.184245+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:26.184261+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:26.184748+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:26.246462+00:00", "trade", 8.17, 11.0]
["2026-09-30T19:43:26.246933+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:26.246968+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:26.246985+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:26.247401+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:26.248330+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:26.286731+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:28.513055+00:00", "trade", 8.17, 20.0]
["2026-09-30T19:43:28.513521+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:28.513537+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:28.514454+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:29.070997+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:29.662411+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:29.669768+00:00", "trade", 8.17, 18.0]
["2026-09-30T19:43:29.670238+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:29.670703+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:37.821524+00:00", "trade", 8.1701, 25.0]
["2026-09-30T19:43:37.826314+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:43:37.827072+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:37.827539+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:37.827994+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:40.039917+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:40.040422+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:40.523400+00:00", "trade", 8.1765, 1.0]
["2026-09-30T19:43:40.530456+00:00", "trade", 8.1908, 25.0]
["2026-09-30T19:43:40.732278+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:42.090862+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:42.228866+00:00", "trade", 8.1715, 25.0]
["2026-09-30T19:43:42.229679+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:42.936947+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:44.929951+00:00", "trade", 8.1715, 25.0]
["2026-09-30T19:43:45.067371+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:43:45.067845+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:45.067875+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:45.067888+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:45.068845+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:47.195511+00:00", "trade", 8.1705, 100.0]
["2026-09-30T19:43:47.278027+00:00", "trade", 8.1705, 100.0]
["2026-09-30T19:43:47.356280+00:00", "trade", 8.1705, 100.0]
["2026-09-30T19:43:47.428781+00:00", "trade", 8.1705, 100.0]
["2026-09-30T19:43:47.506435+00:00", "trade", 8.1705, 100.0]
["2026-09-30T19:43:48.131685+00:00", "trade", 8.17, 11.0]
["2026-09-30T19:43:48.132149+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:48.134263+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:49.016744+00:00", "trade", 8.1701, 20.0]
["2026-09-30T19:43:49.420541+00:00", "trade", 8.17, 189.0]
["2026-09-30T19:43:49.420553+00:00", "trade", 8.17, 111.0]
["2026-09-30T19:43:49.420554+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:49.421053+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:49.422170+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:51.057686+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:43:52.315679+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:43:52.716262+00:00", "trade", 8.183, 59.0]
["2026-09-30T19:43:58.588305+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:44:00.795393+00:00", "trade", 8.1766, 28.0]
["2026-09-30T19:44:00.834097+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:44:02.865966+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:44:02.867229+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:02.867710+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:02.868651+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:03.034008+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:44:03.034009+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:03.034920+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:03.035390+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:03.444855+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:03.445322+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:03.874304+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:04.297344+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:44:04.298189+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:04.298622+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:04.934893+00:00", "trade", 8.18, 25.0]
["2026-09-30T19:44:05.864216+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:08.085488+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:11.929782+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:13.552923+00:00", "trade", 8.17, 11.0]
["2026-09-30T19:44:13.553386+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:13.553400+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:13.553419+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:13.554819+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:13.937945+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:13.938424+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:14.037411+00:00", "trade", 8.1747, 1.0]
["2026-09-30T19:44:17.155162+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:18.772086+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:18.773141+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:19.773122+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:44:19.773950+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:19.774425+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:21.960642+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:44:21.961101+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:21.961121+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:21.961134+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:21.961558+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:24.019353+00:00", "trade", 8.1701, 25.0]
["2026-09-30T19:44:24.556001+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:44:25.446888+00:00", "trade", 8.17, 38.0]
["2026-09-30T19:44:25.921016+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:44:25.921487+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:25.921500+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:25.921944+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:26.127196+00:00", "trade", 8.1889, 15.0]
["2026-09-30T19:44:26.347764+00:00", "trade", 8.1721, 58.0]
["2026-09-30T19:44:26.600079+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:26.611929+00:00", "trade", 8.17, 34.0]
["2026-09-30T19:44:27.179936+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:44:28.886340+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:44:29.177323+00:00", "trade", 8.1888, 93.0]
["2026-09-30T19:44:29.178364+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:31.535146+00:00", "trade", 8.18, 25.0]
["2026-09-30T19:44:31.536925+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:34.229352+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:44:34.462274+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:44:34.695521+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:37.800172+00:00", "trade", 8.17, 13.0]
["2026-09-30T19:44:38.281376+00:00", "trade", 8.173, 6.0]
["2026-09-30T19:44:38.725053+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:44:38.871268+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:44:38.872577+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:38.932771+00:00", "trade", 8.1731, 6.0]
["2026-09-30T19:44:39.940544+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:44:39.941014+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:39.941037+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:40.360662+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:44:40.361117+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:40.361181+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:40.361626+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:43.124492+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:44:43.126263+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:43.871541+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:47.498209+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:44:47.499463+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:47.512843+00:00", "trade", 8.1701, 25.0]
["2026-09-30T19:44:48.674394+00:00", "trade", 8.1715, 1.0]
["2026-09-30T19:44:51.599224+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:53.112164+00:00", "trade", 8.17, 16.0]
["2026-09-30T19:44:53.112632+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:53.180624+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:44:53.181099+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:53.181534+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:53.248566+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:53.255931+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:44:53.257211+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:54.754199+00:00", "trade", 8.175, 25.0]
["2026-09-30T19:44:54.860833+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:54.861288+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:54.869096+00:00", "trade", 8.17, 53.0]
["2026-09-30T19:44:54.869557+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:54.869573+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:54.986499+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:54.992498+00:00", "trade", 8.17, 5.0]
["2026-09-30T19:44:54.992961+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:54.994419+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:57.420598+00:00", "trade", 8.1715, 25.0]
["2026-09-30T19:44:57.421908+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:44:58.187455+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:45:01.126278+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:45:01.126279+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:02.106930+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:02.688212+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:45:02.688216+00:00", "trade", 8.18, 90.0]
["2026-09-30T19:45:02.688732+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:02.688753+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:02.688765+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:02.689170+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:02.689205+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:02.691313+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:02.691790+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:02.692589+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:02.696537+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:02.696538+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:45:02.890681+00:00", "trade", 8.18, 11.0]
["2026-09-30T19:45:02.891090+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:03.042702+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:03.983509+00:00", "trade", 8.175, 1.0]
["2026-09-30T19:45:04.948340+00:00", "trade", 8.1758, 64.0]
["2026-09-30T19:45:06.720647+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:45:06.720647+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:06.721165+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:06.721174+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:06.721194+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:06.721715+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:06.722174+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:06.722186+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:06.722655+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:06.723133+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:07.998276+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:08.617899+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:08.617906+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:08.629201+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:09.995711+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:45:10.851199+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.851393+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.851468+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.851879+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.856095+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.856545+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.856556+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.857487+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.868438+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.869364+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.880891+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.881837+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.893640+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.894567+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.895043+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.895523+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.895974+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.896472+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.896922+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.897430+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:10.897924+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:11.060995+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:11.061952+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:11.941121+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:12.208152+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:12.208162+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:14.309533+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:14.309936+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:14.310393+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:14.310432+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:14.310890+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:14.864007+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:45:14.864929+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:14.865436+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:14.865770+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:14.866641+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:15.506105+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:45:15.506570+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:15.507824+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:15.507825+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:45:15.507851+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:15.508308+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:15.508318+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:15.509754+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:15.510209+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:16.369082+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:16.370850+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:16.371289+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:16.371759+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:16.371782+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:16.371790+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:16.372265+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:17.504484+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:17.504941+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:18.139524+00:00", "trade", 8.171, 100.0]
["2026-09-30T19:45:18.140415+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:18.140923+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:22.212434+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:23.094962+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:23.886647+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:45:23.887116+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:23.887133+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:23.887145+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:23.952703+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:24.363970+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:45:24.364783+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:24.364795+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:24.364823+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:26.246396+00:00", "trade", 8.1732, 1.0]
["2026-09-30T19:45:26.368537+00:00", "trade", 8.174, 76.0]
["2026-09-30T19:45:26.521010+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:45:26.521514+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.035446+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.035908+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.036358+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.061835+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.062346+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.063698+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.084833+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.096286+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.492846+00:00", "trade", 8.1775, 100.0]
["2026-09-30T19:45:27.493333+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.493629+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.494092+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.499710+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.499712+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:45:27.500152+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.500154+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.507452+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:45:27.507810+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.508202+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.508563+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.508613+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.508990+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:27.509441+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:28.574162+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:45:32.076560+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:32.076570+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:32.076687+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:32.078207+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:32.084782+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:32.084790+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:32.085265+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:32.085278+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:32.085702+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:34.223446+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:34.266150+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:34.683517+00:00", "trade", 8.1765, 100.0]
["2026-09-30T19:45:37.899099+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:38.966079+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:39.000811+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:41.246260+00:00", "trade", 8.1747, 10.0]
["2026-09-30T19:45:41.852152+00:00", "trade", 8.175, 20.0]
["2026-09-30T19:45:41.852619+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:44.998096+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:44.998097+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:45:44.998544+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:44.998616+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:44.998641+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:44.998692+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:44.999037+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:44.999148+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:45.005833+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:45.005834+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:45:45.006494+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:45.013440+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:45:45.014962+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:45.015171+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:46.019579+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:50.219573+00:00", "trade", 8.175, 20.0]
["2026-09-30T19:45:50.403424+00:00", "trade", 8.175, 7.0]
["2026-09-30T19:45:51.922717+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:52.161169+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:53.601477+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:45:53.601889+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:53.601916+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:53.602408+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:54.918708+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:57.741162+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:45:58.042871+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:46:00.161375+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:46:01.044849+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:01.137400+00:00", "trade", 8.174, 1.0]
["2026-09-30T19:46:02.370659+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:04.451736+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:46:06.136032+00:00", "trade", 8.176, 90.0]
["2026-09-30T19:46:08.388120+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:46:09.369449+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:46:10.642360+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:46:12.612786+00:00", "trade", 8.1749, 71.0]
["2026-09-30T19:46:18.967806+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:46:23.408369+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:46:23.671834+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:46:24.746303+00:00", "trade", 8.1747, 4.0]
["2026-09-30T19:46:27.382673+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:46:27.385794+00:00", "trade", 8.17, 500.0]
["2026-09-30T19:46:27.771744+00:00", "trade", 8.171, 500.0]
["2026-09-30T19:46:28.018236+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:28.339773+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:46:28.354927+00:00", "trade", 8.17, 8.0]
["2026-09-30T19:46:29.067294+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:46:30.203976+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:33.892271+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:46:38.126526+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:46:38.871412+00:00", "trade", 8.1733, 1.0]
["2026-09-30T19:46:39.845010+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:46:40.742795+00:00", "trade", 8.1749, 90.0]
["2026-09-30T19:46:41.854404+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:42.587655+00:00", "trade", 8.1729, 9.0]
["2026-09-30T19:46:44.190127+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:46:44.194773+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:46:44.195255+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:44.366212+00:00", "trade", 8.1732, 5.0]
["2026-09-30T19:46:44.612369+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:46:44.612428+00:00", "trade", 8.17, 9.0]
["2026-09-30T19:46:44.614639+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:44.616010+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:44.865653+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:46:44.867427+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:45.513935+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:45.622635+00:00", "trade", 8.175, 20.0]
["2026-09-30T19:46:45.624862+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:45.810305+00:00", "trade", 8.175, 25.0]
["2026-09-30T19:46:48.259392+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:46:48.583827+00:00", "trade", 8.175, 25.0]
["2026-09-30T19:46:50.721071+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:46:50.721567+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:51.940550+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:46:51.940589+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:46:51.941036+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:51.941050+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:51.941483+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:51.941729+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:51.942524+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:51.950046+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:51.950053+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:46:52.730489+00:00", "trade", 8.1722, 100.0]
["2026-09-30T19:46:52.776293+00:00", "trade", 8.1722, 100.0]
["2026-09-30T19:46:52.852062+00:00", "trade", 8.1722, 100.0]
["2026-09-30T19:46:52.928605+00:00", "trade", 8.1722, 100.0]
["2026-09-30T19:46:57.611134+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:47:01.866706+00:00", "trade", 8.1812, 100.0]
["2026-09-30T19:47:02.393960+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:02.569150+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:05.057091+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:47:05.058845+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:05.547340+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:05.547774+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:05.800093+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:05.903166+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:05.903445+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:06.841096+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:47:06.842506+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:06.842523+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:06.842970+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:07.734794+00:00", "trade", 8.1701, 189.0]
["2026-09-30T19:47:07.736544+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:07.736569+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:07.737008+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:08.571241+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:10.733270+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:11.819692+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:11.844029+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:11.927956+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:12.142024+00:00", "trade", 8.17, 38.0]
["2026-09-30T19:47:12.142371+00:00", "trade", 8.17, 51.0]
["2026-09-30T19:47:12.142372+00:00", "trade", 8.17, 111.0]
["2026-09-30T19:47:12.142766+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:12.142787+00:00", "trade", 8.17, 25.0]
["2026-09-30T19:47:12.142997+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:12.143482+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:12.143627+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:12.143950+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:12.144275+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:12.144443+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:12.144905+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:13.270768+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:14.864403+00:00", "trade", 8.1726, 1.0]
["2026-09-30T19:47:16.087582+00:00", "trade", 8.173, 263.0]
["2026-09-30T19:47:19.199524+00:00", "trade", 8.17, 21.0]
["2026-09-30T19:47:19.199538+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:47:19.200069+00:00", "trade", 8.17, 25.0]
["2026-09-30T19:47:19.200273+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:47:19.200344+00:00", "trade", 8.17, 25.0]
["2026-09-30T19:47:19.200545+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:19.201028+00:00", "trade", 8.17, 18.0]
["2026-09-30T19:47:19.201041+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:19.658156+00:00", "trade", 8.1807, 200.0]
["2026-09-30T19:47:19.933792+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:47:22.852608+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:47:23.343756+00:00", "trade", 8.17, 20.0]
["2026-09-30T19:47:24.551307+00:00", "trade", 8.17, 20.0]
["2026-09-30T19:47:25.620038+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:47:30.503058+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:47:33.719216+00:00", "trade", 8.1731, 34.0]
["2026-09-30T19:47:34.150209+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:47:35.132262+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:35.133745+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:40.322696+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:42.823138+00:00", "trade", 8.1716, 700.0]
["2026-09-30T19:47:44.243417+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:44.266054+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:44.266055+00:00", "trade", 8.17, 48.0]
["2026-09-30T19:47:44.269238+00:00", "trade", 8.17, 3.0]
["2026-09-30T19:47:44.994386+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:47:45.680706+00:00", "trade", 8.17, 233.0]
["2026-09-30T19:47:45.680708+00:00", "trade", 8.17, 17.0]
["2026-09-30T19:47:45.680709+00:00", "trade", 8.17, 15.0]
["2026-09-30T19:47:45.680710+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680715+00:00", "trade", 8.17, 7.0]
["2026-09-30T19:47:45.680715+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680717+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680719+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680723+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680723+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680726+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680726+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:47:45.680730+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680731+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680735+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:47:45.680735+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680736+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680737+00:00", "trade", 8.17, 39.0]
["2026-09-30T19:47:45.680738+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:47:45.680739+00:00", "trade", 8.17, 61.0]
["2026-09-30T19:47:45.680743+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:47:45.680743+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:47:45.680743+00:00", "trade", 8.17, 20.0]
["2026-09-30T19:47:45.680745+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680749+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680751+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:47:45.680787+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:45.680788+00:00", "trade", 8.17, 620.0]
["2026-09-30T19:47:45.680793+00:00", "trade", 8.17, 400.0]
["2026-09-30T19:47:45.680795+00:00", "trade", 8.17, 172.0]
["2026-09-30T19:47:45.680795+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:47:45.680795+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:45.680795+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:45.680799+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:47:45.680800+00:00", "trade", 8.17, 111.0]
["2026-09-30T19:47:45.680804+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:47:45.680842+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:47:45.680919+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.680994+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681029+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681035+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681042+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681049+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681056+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681063+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681100+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681149+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681177+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681365+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681442+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681465+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681485+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681508+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681557+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681575+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681584+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681614+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681707+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.681833+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.682053+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.683940+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.685931+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:47:45.687386+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.694892+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:47:45.695713+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.696662+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:45.707807+00:00", "trade", 8.1802, 100.0]
["2026-09-30T19:47:45.728709+00:00", "trade", 8.165, 2.0]
["2026-09-30T19:47:46.068919+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:47:47.074967+00:00", "trade", 8.165, 117.0]
["2026-09-30T19:47:47.350728+00:00", "trade", 8.1719, 100.0]
["2026-09-30T19:47:47.817692+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:48.092445+00:00", "trade", 8.165, 200.0]
["2026-09-30T19:47:48.246276+00:00", "trade", 8.1704, 7.0]
["2026-09-30T19:47:48.445101+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:48.446017+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:47:48.446848+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:49.093081+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:47:49.491842+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:47:50.091461+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:47:51.471083+00:00", "trade", 8.165, 30.0]
["2026-09-30T19:47:53.601398+00:00", "trade", 8.1709, 1.0]
["2026-09-30T19:47:53.971617+00:00", "trade", 8.165, 200.0]
["2026-09-30T19:47:53.971989+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:53.972479+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:54.149314+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:54.269698+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:47:54.269706+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:47:54.269796+00:00", "trade", 8.165, 206.0]
["2026-09-30T19:47:54.270162+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:54.270179+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:54.270205+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:54.270216+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:54.270518+00:00", "trade", 8.165, 406.0]
["2026-09-30T19:47:54.270896+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:54.270971+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:54.271247+00:00", "trade", 8.165, 406.0]
["2026-09-30T19:47:54.271338+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:47:54.271958+00:00", "trade", 8.165, 306.0]
["2026-09-30T19:47:54.272648+00:00", "trade", 8.165, 406.0]
["2026-09-30T19:47:54.273411+00:00", "trade", 8.165, 70.0]
["2026-09-30T19:47:56.468067+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:57.773915+00:00", "trade", 8.1711, 289.0]
["2026-09-30T19:47:58.034849+00:00", "trade", 8.16, 51.0]
["2026-09-30T19:47:58.543558+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:47:58.666386+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:02.658606+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:02.660057+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.429916+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.430765+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.431905+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.434731+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.439773+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.552125+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.570002+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.583487+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.592682+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.696114+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.774431+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:03.780103+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:04.746383+00:00", "trade", 8.1782, 69.0]
["2026-09-30T19:48:05.281817+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:05.513860+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:05.585684+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:05.586882+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:05.590791+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:05.590868+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:05.600458+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:05.627113+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:07.011217+00:00", "trade", 8.16, 6.0]
["2026-09-30T19:48:07.012882+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:07.112846+00:00", "trade", 8.1711, 100.0]
["2026-09-30T19:48:07.884545+00:00", "trade", 8.1695, 3.0]
["2026-09-30T19:48:09.000220+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000239+00:00", "trade", 8.16, 30.0]
["2026-09-30T19:48:09.000252+00:00", "trade", 8.16, 6.0]
["2026-09-30T19:48:09.000257+00:00", "trade", 8.16, 64.0]
["2026-09-30T19:48:09.000260+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000279+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000345+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000346+00:00", "trade", 8.16, 109.0]
["2026-09-30T19:48:09.000348+00:00", "trade", 8.16, 16.0]
["2026-09-30T19:48:09.000349+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:48:09.000359+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:48:09.000366+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000373+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000380+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000386+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000393+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000400+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000407+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000413+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000421+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000427+00:00", "trade", 8.16, 36.0]
["2026-09-30T19:48:09.000428+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000435+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000439+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:48:09.000441+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:48:09.000442+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:48:09.000442+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000448+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000455+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000462+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000468+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000475+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000482+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000488+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000494+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:48:09.000495+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000496+00:00", "trade", 8.16, 43.0]
["2026-09-30T19:48:09.000497+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:48:09.000498+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:48:09.000501+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000509+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000516+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000523+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:48:09.000536+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:48:09.000544+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000550+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000564+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000570+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000577+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000584+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000591+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000598+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000604+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.000657+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.000659+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.000769+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.000815+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.000816+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.000822+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.000830+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.000846+00:00", "trade", 8.16, 80.0]
["2026-09-30T19:48:09.000852+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:48:09.000856+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.000863+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.000914+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.001026+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.001040+00:00", "trade", 8.155, 174.0]
["2026-09-30T19:48:09.001059+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.001065+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.001066+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.001072+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.001073+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.001086+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.001160+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:48:09.001161+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:48:09.001162+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:48:09.001165+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001249+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001257+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001269+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001277+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001290+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001373+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001410+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001418+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001462+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001564+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001575+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001597+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001603+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001661+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001851+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.001951+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.002073+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.002738+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.005587+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.011010+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.013614+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.013640+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.016718+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.090002+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.090474+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.100909+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.328117+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.459953+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:09.460636+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:16.644496+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:16.650458+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:16.651141+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:18.362420+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:18.362892+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:19.824458+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:19.825161+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:19.825168+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:19.825213+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:21.519163+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:21.529679+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:21.803461+00:00", "trade", 8.1699, 90.0]
["2026-09-30T19:48:21.804237+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:23.004791+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:23.006630+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:23.007014+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:23.008722+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:23.008853+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:23.012940+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:23.067362+00:00", "trade", 8.1774, 54.0]
["2026-09-30T19:48:23.068144+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:23.140647+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:23.295983+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:23.847928+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:23.956987+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:24.013357+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:24.140615+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:24.140619+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:48:24.140703+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:24.141084+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:24.141097+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:24.141108+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:24.141532+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:24.141587+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:27.288122+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:27.288582+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:27.288626+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.815931+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:28.815996+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816220+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:28.816482+00:00", "trade", 8.17, 20.0]
["2026-09-30T19:48:28.816585+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:48:28.816587+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:48:28.816588+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:48:28.816589+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:48:28.816592+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:48:28.816594+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:48:28.816597+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:48:28.816597+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:48:28.816599+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:48:28.816605+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816647+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816653+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816659+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816663+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:28.816666+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816672+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816678+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816686+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816688+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816693+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816747+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816753+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816760+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816768+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816810+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.816943+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.817033+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.817135+00:00", "trade", 8.17, 213.0]
["2026-09-30T19:48:28.817136+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.817137+00:00", "trade", 8.17, 20.0]
["2026-09-30T19:48:28.817143+00:00", "trade", 8.17, 756.0]
["2026-09-30T19:48:28.817143+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.817166+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.817292+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:48:28.817302+00:00", "trade", 8.17, 6.0]
["2026-09-30T19:48:28.817307+00:00", "trade", 8.17, 8.0]
["2026-09-30T19:48:28.817311+00:00", "trade", 8.17, 11.0]
["2026-09-30T19:48:28.817317+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:48:28.817347+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:48:28.817373+00:00", "trade", 8.17, 62.0]
["2026-09-30T19:48:28.817394+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.817501+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.817578+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:28.817592+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.817797+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.817853+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.818201+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.818328+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.819284+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.819729+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.819936+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.822057+00:00", "trade", 8.165, 214.0]
["2026-09-30T19:48:28.826956+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:28.836056+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:48:28.836061+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:48:28.836510+00:00", "trade", 8.165, 25.0]
["2026-09-30T19:48:28.836991+00:00", "trade", 8.165, 25.0]
["2026-09-30T19:48:28.837454+00:00", "trade", 8.165, 25.0]
["2026-09-30T19:48:28.837561+00:00", "trade", 8.165, 25.0]
["2026-09-30T19:48:28.837633+00:00", "trade", 8.165, 14.0]
["2026-09-30T19:48:28.837638+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:48:28.838375+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:28.839099+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:28.839118+00:00", "trade", 8.165, 14.0]
["2026-09-30T19:48:28.839813+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:28.840530+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:28.840550+00:00", "trade", 8.165, 14.0]
["2026-09-30T19:48:28.841028+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:28.841427+00:00", "trade", 8.165, 117.0]
["2026-09-30T19:48:28.841944+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:28.842164+00:00", "trade", 8.165, 25.0]
["2026-09-30T19:48:28.842655+00:00", "trade", 8.165, 27.0]
["2026-09-30T19:48:28.843323+00:00", "trade", 8.165, 186.0]
["2026-09-30T19:48:28.848313+00:00", "trade", 8.165, 31.0]
["2026-09-30T19:48:28.848619+00:00", "trade", 8.165, 734.0]
["2026-09-30T19:48:28.903139+00:00", "trade", 8.165, 23.0]
["2026-09-30T19:48:28.970396+00:00", "trade", 8.1674, 1.0]
["2026-09-30T19:48:29.895447+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:29.895918+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:31.378089+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:32.646184+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:32.646647+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:33.880084+00:00", "trade", 8.17, 8.0]
["2026-09-30T19:48:33.880389+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:33.880410+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:34.016565+00:00", "trade", 8.165, 434.0]
["2026-09-30T19:48:34.017845+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:48:34.018595+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:48:34.019030+00:00", "trade", 8.165, 50.0]
["2026-09-30T19:48:34.019097+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:48:34.019275+00:00", "trade", 8.165, 7.0]
["2026-09-30T19:48:35.561957+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:48:38.208073+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:38.208535+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:40.236207+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:40.559758+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:40.607902+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:40.834876+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:40.835332+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:42.041512+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:48:42.041525+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:48:42.041964+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:42.042615+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:44.612765+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:48:44.613049+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:44.614213+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:44.623578+00:00", "trade", 8.1693, 100.0]
["2026-09-30T19:48:44.691987+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:44.692040+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:44.891984+00:00", "trade", 8.165, 25.0]
["2026-09-30T19:48:44.892271+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:48:49.840787+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:48:49.841540+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:49.841552+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:49.841603+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:49.841650+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:49.841704+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:49.851680+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:49.851687+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:49.857450+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:50.030950+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:50.580824+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:48:51.166192+00:00", "trade", 8.176, 54.0]
["2026-09-30T19:48:52.042472+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:52.042478+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:52.042942+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:52.044338+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:53.144642+00:00", "trade", 8.16, 144.0]
["2026-09-30T19:48:53.244155+00:00", "trade", 8.16, 32.0]
["2026-09-30T19:48:54.013127+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:55.128074+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:55.128108+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:55.128608+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:57.309049+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:57.667121+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:48:57.981682+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:04.364571+00:00", "trade", 8.1666, 1.0]
["2026-09-30T19:49:04.364886+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:04.364928+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:04.369018+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:04.369597+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:04.376665+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:04.376747+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:04.377460+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:49:04.377524+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:49:04.378650+00:00", "trade", 8.165, 50.0]
["2026-09-30T19:49:04.379019+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:04.379698+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:49:04.379759+00:00", "trade", 8.165, 49.0]
["2026-09-30T19:49:04.380703+00:00", "trade", 8.165, 50.0]
["2026-09-30T19:49:04.384770+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:04.391780+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:04.395495+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:05.912256+00:00", "trade", 8.165, 172.0]
["2026-09-30T19:49:06.166899+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:49:06.170960+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:49:06.550749+00:00", "trade", 8.169, 90.0]
["2026-09-30T19:49:06.841364+00:00", "trade", 8.1666, 1.0]
["2026-09-30T19:49:07.363569+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:49:07.363584+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:49:07.363809+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.363811+00:00", "trade", 8.17, 99.0]
["2026-09-30T19:49:07.363812+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:49:07.363814+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.363817+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.363817+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:49:07.363826+00:00", "trade", 8.17, 284.0]
["2026-09-30T19:49:07.363826+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:49:07.363827+00:00", "trade", 8.17, 117.0]
["2026-09-30T19:49:07.363829+00:00", "trade", 8.17, 238.0]
["2026-09-30T19:49:07.363883+00:00", "trade", 8.17, 179.0]
["2026-09-30T19:49:07.363885+00:00", "trade", 8.17, 13.0]
["2026-09-30T19:49:07.363888+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.363890+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:49:07.363892+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363895+00:00", "trade", 8.17, 184.0]
["2026-09-30T19:49:07.363898+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363906+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363912+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363919+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363924+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.363926+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363928+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.363933+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363940+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363947+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363950+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.363954+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363961+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363968+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363973+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.363975+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363977+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.363981+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:49:07.363995+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364002+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364009+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364016+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364022+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364029+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364036+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364043+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364049+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364056+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364070+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364078+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364085+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364092+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364099+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364106+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364170+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364177+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364183+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364190+00:00", "trade", 8.17, 169.0]
["2026-09-30T19:49:07.364194+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.364194+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:49:07.364194+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.364194+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364196+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.364201+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.364202+00:00", "trade", 8.17, 36.0]
["2026-09-30T19:49:07.364203+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364204+00:00", "trade", 8.17, 776.0]
["2026-09-30T19:49:07.364207+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364208+00:00", "trade", 8.17, 81.0]
["2026-09-30T19:49:07.364259+00:00", "trade", 8.17, 307.0]
["2026-09-30T19:49:07.364261+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:49:07.364261+00:00", "trade", 8.17, 500.0]
["2026-09-30T19:49:07.364261+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.364264+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:49:07.364266+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.364269+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.364269+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.364269+00:00", "trade", 8.17, 700.0]
["2026-09-30T19:49:07.364270+00:00", "trade", 8.17, 46.0]
["2026-09-30T19:49:07.364273+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:49:07.364279+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.364284+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:49:07.364311+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364311+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364319+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364340+00:00", "trade", 8.17, 77.0]
["2026-09-30T19:49:07.364373+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:49:07.364402+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364446+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364480+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364498+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364514+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364692+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364708+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364756+00:00", "trade", 8.18, 5.0]
["2026-09-30T19:49:07.364852+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364865+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364867+00:00", "trade", 8.17, 20.0]
["2026-09-30T19:49:07.364882+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364921+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.364930+00:00", "trade", 8.17, 7.0]
["2026-09-30T19:49:07.365133+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.365892+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.369393+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.371472+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.371497+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.372148+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.376151+00:00", "trade", 8.175, 80.0]
["2026-09-30T19:49:07.388816+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.388819+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:49:07.389282+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.389684+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.390308+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.390311+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:07.390778+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.390832+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.390871+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.390943+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.391137+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.396956+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.396957+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:49:07.397411+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.464639+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.470010+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:07.470011+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:49:07.772261+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:08.014708+00:00", "trade", 8.175, 1.0]
["2026-09-30T19:49:08.124407+00:00", "trade", 8.1685, 54.0]
["2026-09-30T19:49:08.125457+00:00", "trade", 8.1679, 104.0]
["2026-09-30T19:49:08.324236+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:08.325073+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:11.663273+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:11.663327+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:11.663656+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:11.664114+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:13.291060+00:00", "trade", 8.175, 10.0]
["2026-09-30T19:49:17.052372+00:00", "trade", 8.175, 10.0]
["2026-09-30T19:49:20.706012+00:00", "trade", 8.1694, 50.0]
["2026-09-30T19:49:22.002216+00:00", "trade", 8.1688, 2.0]
["2026-09-30T19:49:22.425251+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:23.337602+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:49:23.337603+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:49:23.338040+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:23.338047+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:23.338125+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:23.338149+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:23.338268+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:23.338463+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:23.340114+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:23.384792+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:23.772251+00:00", "trade", 8.1689, 12.0]
["2026-09-30T19:49:23.946660+00:00", "trade", 8.1748, 37.0]
["2026-09-30T19:49:24.732796+00:00", "trade", 8.1693, 100.0]
["2026-09-30T19:49:27.044149+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:29.754557+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:29.755290+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:30.798633+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:30.798660+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:30.799389+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:32.860865+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:32.861425+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:32.861444+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:33.912997+00:00", "trade", 8.1747, 18.0]
["2026-09-30T19:49:34.752859+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:34.753346+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:37.552183+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:37.552200+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:38.434816+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:38.434831+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:38.435337+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:38.435377+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:38.520263+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:39.018341+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:39.018342+00:00", "trade", 8.175, 10.0]
["2026-09-30T19:49:40.510392+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:40.510410+00:00", "trade", 8.175, 10.0]
["2026-09-30T19:49:40.510410+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:40.873967+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:40.873985+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:40.873988+00:00", "trade", 8.175, 20.0]
["2026-09-30T19:49:41.053236+00:00", "trade", 8.175, 10.0]
["2026-09-30T19:49:41.094789+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:41.374429+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:49:42.228143+00:00", "trade", 8.1743, 17.0]
["2026-09-30T19:49:42.301667+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:42.823405+00:00", "trade", 8.1676, 1.0]
["2026-09-30T19:49:44.623376+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:44.800601+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:44.800663+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:46.267098+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:49:49.153748+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:49.956019+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:49:49.956341+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:49:49.956348+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:49:49.956562+00:00", "trade", 8.18, 5.0]
["2026-09-30T19:49:49.956564+00:00", "trade", 8.18, 12.0]
["2026-09-30T19:49:49.956585+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:49.956589+00:00", "trade", 8.17, 25.0]
["2026-09-30T19:49:49.956612+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:49.956680+00:00", "trade", 8.18, 17.0]
["2026-09-30T19:49:49.956683+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:49.957045+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:49.957499+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:49.961083+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:49.962327+00:00", "trade", 8.175, 7.0]
["2026-09-30T19:49:49.962389+00:00", "trade", 8.175, 4.0]
["2026-09-30T19:49:49.972359+00:00", "trade", 8.175, 10.0]
["2026-09-30T19:49:50.006682+00:00", "trade", 8.175, 3.0]
["2026-09-30T19:49:50.214112+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:49:50.252228+00:00", "trade", 8.175, 1.0]
["2026-09-30T19:49:50.458189+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:49:50.465331+00:00", "trade", 8.18, 20.0]
["2026-09-30T19:49:50.465340+00:00", "trade", 8.18, 40.0]
["2026-09-30T19:49:50.465345+00:00", "trade", 8.18, 40.0]
["2026-09-30T19:49:50.473353+00:00", "trade", 8.18, 4.0]
["2026-09-30T19:49:50.473362+00:00", "trade", 8.18, 21.0]
["2026-09-30T19:49:50.473366+00:00", "trade", 8.18, 75.0]
["2026-09-30T19:49:50.482120+00:00", "trade", 8.18, 25.0]
["2026-09-30T19:49:50.482135+00:00", "trade", 8.18, 75.0]
["2026-09-30T19:49:50.483030+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:50.489589+00:00", "trade", 8.18, 6.0]
["2026-09-30T19:49:50.489602+00:00", "trade", 8.18, 94.0]
["2026-09-30T19:49:50.494345+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:51.946981+00:00", "trade", 8.1717, 10.0]
["2026-09-30T19:49:54.603730+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:54.604393+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:55.017093+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:57.120767+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:49:57.750845+00:00", "trade", 8.1694, 90.0]
["2026-09-30T19:49:58.984551+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:00.077810+00:00", "trade", 8.17, 13.0]
["2026-09-30T19:50:00.077811+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:50:00.077814+00:00", "trade", 8.17, 13.0]
["2026-09-30T19:50:00.077824+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:00.077886+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:00.078315+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:00.078403+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:00.078466+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:00.157625+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:00.793004+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:01.007350+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:01.530532+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:02.691586+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:02.706705+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:03.580338+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:50:04.128412+00:00", "trade", 8.1717, 10.0]
["2026-09-30T19:50:05.218251+00:00", "trade", 8.17, 111.0]
["2026-09-30T19:50:05.218251+00:00", "trade", 8.17, 160.0]
["2026-09-30T19:50:05.218252+00:00", "trade", 8.17, 400.0]
["2026-09-30T19:50:05.218253+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:50:05.218261+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:50:05.218261+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:50:05.218261+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:50:05.218261+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:50:05.218271+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:50:05.218271+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:50:05.218271+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:50:05.218271+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:50:05.218278+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:50:05.218280+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:50:05.218280+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:50:05.218282+00:00", "trade", 8.17, 3.0]
["2026-09-30T19:50:05.218284+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:50:05.218287+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:50:05.218288+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:50:05.218289+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:50:05.218291+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:50:05.218295+00:00", "trade", 8.17, 13.0]
["2026-09-30T19:50:05.218295+00:00", "trade", 8.17, 77.0]
["2026-09-30T19:50:05.218296+00:00", "trade", 8.17, 23.0]
["2026-09-30T19:50:05.218297+00:00", "trade", 8.17, 11.0]
["2026-09-30T19:50:05.218302+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:50:05.218329+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:50:05.218499+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218512+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218519+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218524+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:50:05.218525+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218529+00:00", "trade", 8.17, 817.0]
["2026-09-30T19:50:05.218530+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218532+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218536+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:50:05.218538+00:00", "trade", 8.17, 17.0]
["2026-09-30T19:50:05.218539+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218541+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:50:05.218544+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:50:05.218546+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218550+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:50:05.218553+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218567+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218573+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218580+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218586+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218600+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218651+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218800+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:50:05.218992+00:00", "trade", 8.17, 24.0]
["2026-09-30T19:50:05.219001+00:00", "trade", 8.17, 67.0]
["2026-09-30T19:50:05.219007+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:50:05.219030+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219038+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219126+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219143+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219166+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219173+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219201+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219351+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219375+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219502+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219522+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219551+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219622+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.219663+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.220833+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.221364+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.225606+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.227054+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.232239+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.279693+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.319183+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:05.319239+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:06.747373+00:00", "trade", 8.1686, 1.0]
["2026-09-30T19:50:07.886739+00:00", "trade", 8.1687, 3.0]
["2026-09-30T19:50:09.854119+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:09.859324+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:09.863665+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:10.017080+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:13.669560+00:00", "trade", 8.1716, 100.0]
["2026-09-30T19:50:17.001401+00:00", "trade", 8.1695, 1.0]
["2026-09-30T19:50:18.147005+00:00", "trade", 8.165, 7.0]
["2026-09-30T19:50:18.148663+00:00", "trade", 8.165, 3.0]
["2026-09-30T19:50:18.168660+00:00", "trade", 8.165, 3.0]
["2026-09-30T19:50:18.170460+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:50:18.373443+00:00", "trade", 8.165, 37.0]
["2026-09-30T19:50:19.349012+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:24.413164+00:00", "trade", 8.1692, 90.0]
["2026-09-30T19:50:24.869293+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:24.870614+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:50:24.880958+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:24.884259+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:26.672351+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:29.516078+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:30.514187+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:31.986909+00:00", "trade", 8.1715, 100.0]
["2026-09-30T19:50:32.036418+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:32.620974+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:32.621012+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:32.706010+00:00", "trade", 8.1688, 4.0]
["2026-09-30T19:50:33.346020+00:00", "trade", 8.1721, 1.0]
["2026-09-30T19:50:34.234770+00:00", "trade", 8.1691, 90.0]
["2026-09-30T19:50:35.119697+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:50:35.120597+00:00", "trade", 8.16, 32.0]
["2026-09-30T19:50:35.121038+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.121066+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.121074+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.121085+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.121092+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.121099+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.121275+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.121538+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.122677+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.132764+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.132946+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.132958+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.342829+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.347190+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:35.424813+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:37.380887+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:50:37.381361+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:37.382297+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:37.747862+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:39.562365+00:00", "trade", 8.1704, 2.0]
["2026-09-30T19:50:39.616747+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:39.617213+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:40.013984+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:40.014168+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:40.014839+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:42.061525+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:42.065380+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:42.065406+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:42.073170+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:42.509570+00:00", "trade", 8.1715, 10.0]
["2026-09-30T19:50:43.845314+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:44.882253+00:00", "trade", 8.1691, 180.0]
["2026-09-30T19:50:45.802801+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:45.803271+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:47.283371+00:00", "trade", 8.165, 20.0]
["2026-09-30T19:50:48.294206+00:00", "trade", 8.1684, 24.0]
["2026-09-30T19:50:48.361300+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:48.960567+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:50:48.961256+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:51.761110+00:00", "trade", 8.165, 2.0]
["2026-09-30T19:50:52.841992+00:00", "trade", 8.1696, 219.0]
["2026-09-30T19:50:52.842031+00:00", "trade", 8.1656, 38.0]
["2026-09-30T19:50:54.858789+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:54.918115+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:55.586481+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:50:57.024239+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:57.027481+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:57.321592+00:00", "trade", 8.165, 5.0]
["2026-09-30T19:50:57.330909+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:57.331125+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:50:58.004227+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:50:59.508918+00:00", "trade", 8.1695, 16.0]
["2026-09-30T19:50:59.665729+00:00", "trade", 8.1695, 100.0]
["2026-09-30T19:50:59.775971+00:00", "trade", 8.1695, 100.0]
["2026-09-30T19:50:59.950034+00:00", "trade", 8.1695, 100.0]
["2026-09-30T19:50:59.973831+00:00", "trade", 8.1695, 100.0]
["2026-09-30T19:51:00.047439+00:00", "trade", 8.1685, 3.0]
["2026-09-30T19:51:00.086890+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:51:00.094808+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:00.116528+00:00", "trade", 8.1695, 100.0]
["2026-09-30T19:51:00.215264+00:00", "trade", 8.1695, 100.0]
["2026-09-30T19:51:05.354547+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:05.354574+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:07.186666+00:00", "trade", 8.1709, 44.0]
["2026-09-30T19:51:07.279628+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:07.543264+00:00", "trade", 8.1689, 90.0]
["2026-09-30T19:51:10.937764+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:51:10.966889+00:00", "trade", 8.1663, 10.0]
["2026-09-30T19:51:11.015390+00:00", "trade", 8.1714, 1.0]
["2026-09-30T19:51:16.560657+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:51:16.962098+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:51:17.643062+00:00", "trade", 8.1688, 100.0]
["2026-09-30T19:51:19.404913+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:51:19.404962+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:19.405954+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:20.284978+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:51:20.286308+00:00", "trade", 8.16, 11.0]
["2026-09-30T19:51:20.288032+00:00", "trade", 8.16, 13.0]
["2026-09-30T19:51:20.288065+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:20.288719+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:20.289463+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:20.290393+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:21.045883+00:00", "trade", 8.165, 5.0]
["2026-09-30T19:51:21.047129+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:22.241135+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:51:27.272961+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:51:27.506281+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:27.506599+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:27.864485+00:00", "trade", 8.1687, 90.0]
["2026-09-30T19:51:28.211970+00:00", "trade", 8.1687, 90.0]
["2026-09-30T19:51:32.531575+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:51:32.574687+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:51:38.275170+00:00", "trade", 8.165, 200.0]
["2026-09-30T19:51:38.792705+00:00", "trade", 8.1686, 90.0]
["2026-09-30T19:51:39.312983+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:51:39.544633+00:00", "trade", 8.1702, 386.0]
["2026-09-30T19:51:39.545854+00:00", "trade", 8.1703, 19.0]
["2026-09-30T19:51:39.546214+00:00", "trade", 8.1658, 5.0]
["2026-09-30T19:51:39.547035+00:00", "trade", 8.1692, 116.0]
["2026-09-30T19:51:39.589253+00:00", "trade", 8.1702, 40.0]
["2026-09-30T19:51:41.164526+00:00", "trade", 8.1657, 44.0]
["2026-09-30T19:51:41.164717+00:00", "trade", 8.166, 16.0]
["2026-09-30T19:51:43.582033+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:51:45.644079+00:00", "trade", 8.1659, 32.0]
["2026-09-30T19:51:47.628182+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:51:48.490925+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:51:48.648002+00:00", "trade", 8.168, 100.0]
["2026-09-30T19:51:49.562533+00:00", "trade", 8.1684, 100.0]
["2026-09-30T19:51:51.465395+00:00", "trade", 8.1682, 3.0]
["2026-09-30T19:51:52.927113+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:51:57.964873+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:51:59.669143+00:00", "trade", 8.166, 147.0]
["2026-09-30T19:52:00.091550+00:00", "trade", 8.166, 5.0]
["2026-09-30T19:52:00.349411+00:00", "trade", 8.166, 100.0]
["2026-09-30T19:52:03.939598+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:52:03.944378+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:03.944829+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:03.954415+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:52:03.954971+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:03.961514+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:52:03.961968+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.217659+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.226118+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:52:04.226120+00:00", "trade", 8.165, 434.0]
["2026-09-30T19:52:04.226124+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:52:04.226126+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:52:04.226129+00:00", "trade", 8.17, 117.0]
["2026-09-30T19:52:04.226187+00:00", "trade", 8.165, 217.0]
["2026-09-30T19:52:04.226187+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:52:04.226187+00:00", "trade", 8.17, 239.0]
["2026-09-30T19:52:04.226187+00:00", "trade", 8.17, 108.0]
["2026-09-30T19:52:04.226465+00:00", "trade", 8.165, 15.0]
["2026-09-30T19:52:04.226660+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.226764+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.226772+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.226820+00:00", "trade", 8.165, 9.0]
["2026-09-30T19:52:04.226829+00:00", "trade", 8.165, 2.0]
["2026-09-30T19:52:04.226832+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:04.226872+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:04.226880+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:04.226883+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:04.226890+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:04.226939+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.226971+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.227272+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.227319+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.227440+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.227550+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.236998+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:04.247296+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:52:05.928559+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:06.426559+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:52:06.503443+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:08.177753+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:08.178208+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:08.225431+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:08.846213+00:00", "trade", 8.1682, 50.0]
["2026-09-30T19:52:10.119971+00:00", "trade", 8.1664, 1.0]
["2026-09-30T19:52:10.267243+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:10.316821+00:00", "trade", 8.165, 63.0]
["2026-09-30T19:52:10.316887+00:00", "trade", 8.165, 196.0]
["2026-09-30T19:52:10.854651+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:10.855114+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:12.205361+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:12.206047+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:12.206055+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:12.389387+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:12.598158+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:12.598184+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:12.603538+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:12.603562+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:12.604212+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:12.633739+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:12.825489+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:52:12.826170+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:12.826232+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:12.826990+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:14.882893+00:00", "trade", 8.1663, 73.0]
["2026-09-30T19:52:14.883215+00:00", "trade", 8.1662, 22.0]
["2026-09-30T19:52:16.177330+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:16.178018+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:16.178113+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:16.178565+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:16.406256+00:00", "trade", 8.1662, 1.0]
["2026-09-30T19:52:18.573951+00:00", "trade", 8.1682, 90.0]
["2026-09-30T19:52:19.851503+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:52:19.858966+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:52:19.858966+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:19.859501+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:19.859827+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:19.866636+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:52:19.866636+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:19.867136+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:19.867617+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:19.873921+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:19.873924+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:52:19.873991+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:19.874017+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:19.874746+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:22.019144+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:22.394347+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:23.711427+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:23.711440+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:23.712219+00:00", "trade", 8.17, 80.0]
["2026-09-30T19:52:23.712688+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:24.779603+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:25.525845+00:00", "trade", 8.1668, 9.0]
["2026-09-30T19:52:25.530353+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:25.530380+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:25.530949+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:25.539138+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:25.736354+00:00", "trade", 8.165, 94.0]
["2026-09-30T19:52:25.736356+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:52:25.736357+00:00", "trade", 8.17, 6.0]
["2026-09-30T19:52:25.736921+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:25.736975+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:25.737018+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:25.737464+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:25.737532+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:26.011008+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:27.020514+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:27.616829+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:28.160760+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:28.160810+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:28.313788+00:00", "trade", 8.1681, 100.0]
["2026-09-30T19:52:28.374063+00:00", "trade", 8.165, 87.0]
["2026-09-30T19:52:28.374643+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:28.375885+00:00", "trade", 8.165, 3.0]
["2026-09-30T19:52:29.080764+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:29.081411+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:31.402304+00:00", "trade", 8.165, 39.0]
["2026-09-30T19:52:31.475465+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:31.761150+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:31.761931+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:35.199108+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:52:35.199811+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:35.203270+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:35.207219+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:52:35.207584+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:35.207710+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:35.207754+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:35.214805+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:52:35.215164+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:35.215215+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:35.222413+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:52:35.222862+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:35.222911+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:35.226208+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:35.226633+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:36.218169+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:36.218746+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:36.218792+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:36.218857+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:36.221241+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:36.447261+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:37.133009+00:00", "trade", 8.1681, 90.0]
["2026-09-30T19:52:38.629394+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:52:38.631356+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:38.631402+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:38.692120+00:00", "trade", 8.1681, 100.0]
["2026-09-30T19:52:39.480443+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:39.480511+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:39.481060+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:39.563394+00:00", "trade", 8.1669, 1.0]
["2026-09-30T19:52:39.639226+00:00", "trade", 8.1672, 100.0]
["2026-09-30T19:52:40.026174+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:52:40.347312+00:00", "trade", 8.1669, 2.0]
["2026-09-30T19:52:40.918603+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:40.931030+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:40.943634+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:40.957427+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:41.059597+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:41.260248+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:42.888940+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:42.894793+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:42.901569+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:42.922640+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:42.924194+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:43.064659+00:00", "trade", 8.168, 90.0]
["2026-09-30T19:52:43.419057+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:52:43.419411+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:43.793281+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:52:46.215223+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:52:47.099152+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:47.105474+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:47.117260+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:47.156185+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:47.242381+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:47.840447+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:48.038610+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:48.519158+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:52:48.519828+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:50.579826+00:00", "trade", 8.1694, 35.0]
["2026-09-30T19:52:51.662388+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:51.662415+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:52.292528+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:52:54.814637+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:55.089496+00:00", "trade", 8.1693, 100.0]
["2026-09-30T19:52:55.169767+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:52:56.826246+00:00", "trade", 8.17, 5.0]
["2026-09-30T19:52:56.827117+00:00", "trade", 8.165, 6.0]
["2026-09-30T19:52:57.322446+00:00", "trade", 8.1669, 3.0]
["2026-09-30T19:52:58.060861+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:58.269892+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:52:58.654985+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:52:59.018466+00:00", "trade", 8.1675, 100.0]
["2026-09-30T19:52:59.029771+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:52:59.039552+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:52:59.689592+00:00", "trade", 8.1668, 99.0]
["2026-09-30T19:53:00.002386+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:53:00.002389+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:53:00.369954+00:00", "trade", 8.1668, 23.0]
["2026-09-30T19:53:00.678643+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:04.310992+00:00", "trade", 8.1667, 100.0]
["2026-09-30T19:53:04.471831+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:53:04.494797+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:53:04.499772+00:00", "trade", 8.165, 58.0]
["2026-09-30T19:53:05.295873+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:53:05.295905+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:53:07.785461+00:00", "trade", 8.1665, 3.0]
["2026-09-30T19:53:14.011728+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:53:14.011756+00:00", "trade", 8.165, 90.0]
["2026-09-30T19:53:14.087010+00:00", "trade", 8.1685, 56.0]
["2026-09-30T19:53:15.800953+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:16.493642+00:00", "trade", 8.167, 45.0]
["2026-09-30T19:53:18.030301+00:00", "trade", 8.1674, 9.0]
["2026-09-30T19:53:18.034439+00:00", "trade", 8.1678, 26.0]
["2026-09-30T19:53:18.037200+00:00", "trade", 8.1665, 4.0]
["2026-09-30T19:53:18.040016+00:00", "trade", 8.1686, 70.0]
["2026-09-30T19:53:18.963695+00:00", "trade", 8.161, 100.0]
["2026-09-30T19:53:19.948444+00:00", "trade", 8.1663, 5.0]
["2026-09-30T19:53:22.868478+00:00", "trade", 8.1684, 54.0]
["2026-09-30T19:53:23.086891+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:53:23.830457+00:00", "trade", 8.1662, 69.0]
["2026-09-30T19:53:26.000470+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:26.000888+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:26.000915+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:26.000930+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:26.048110+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:53:26.048823+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:26.136616+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:26.209827+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:26.247231+00:00", "trade", 8.1691, 342.0]
["2026-09-30T19:53:26.634874+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:53:26.635515+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:26.644648+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:53:27.240389+00:00", "trade", 8.1664, 2.0]
["2026-09-30T19:53:28.651105+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:28.654637+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:32.100833+00:00", "trade", 8.16, 61.0]
["2026-09-30T19:53:32.101233+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:32.101276+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:32.101303+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:32.241966+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:32.242019+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:33.191540+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:34.220840+00:00", "trade", 8.16, 39.0]
["2026-09-30T19:53:34.220858+00:00", "trade", 8.16, 61.0]
["2026-09-30T19:53:34.221256+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:34.221284+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:34.222519+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:34.222633+00:00", "trade", 8.165, 3.0]
["2026-09-30T19:53:34.225302+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:53:34.252440+00:00", "trade", 8.165, 90.0]
["2026-09-30T19:53:34.253082+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:34.253600+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:34.329599+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:37.200672+00:00", "trade", 8.165, 4.0]
["2026-09-30T19:53:37.204456+00:00", "trade", 8.165, 4.0]
["2026-09-30T19:53:39.479408+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:39.498314+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:40.461418+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:40.461432+00:00", "trade", 8.16, 8.0]
["2026-09-30T19:53:40.461436+00:00", "trade", 8.16, 9.0]
["2026-09-30T19:53:40.461442+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:40.461456+00:00", "trade", 8.16, 83.0]
["2026-09-30T19:53:40.461580+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:40.461861+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:40.461869+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:40.461915+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:40.463249+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:40.540547+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:42.440288+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:42.565378+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:43.985590+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:43.986035+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:43.996614+00:00", "trade", 8.16, 87.0]
["2026-09-30T19:53:43.996616+00:00", "trade", 8.16, 13.0]
["2026-09-30T19:53:43.996621+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:43.996639+00:00", "trade", 8.16, 787.0]
["2026-09-30T19:53:43.996639+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:43.996640+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:53:43.996643+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:43.996644+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:53:43.996647+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:53:43.996653+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:43.996659+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:43.996722+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996729+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996736+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996742+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996749+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996755+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996761+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996768+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996891+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996898+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996913+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996916+00:00", "trade", 8.16, 271.0]
["2026-09-30T19:53:43.996919+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996920+00:00", "trade", 8.16, 20.0]
["2026-09-30T19:53:43.996923+00:00", "trade", 8.16, 68.0]
["2026-09-30T19:53:43.996927+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.996928+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:43.996930+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:43.996932+00:00", "trade", 8.16, 11.0]
["2026-09-30T19:53:43.996936+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.997062+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.997104+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.997111+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.997129+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.997136+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:43.997208+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:43.997210+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:53:43.997211+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:43.997275+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:43.997355+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:43.997414+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:43.997455+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:43.997638+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:43.997796+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:43.997808+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:43.998048+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:43.998512+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.005405+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009086+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:44.009478+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:53:44.009478+00:00", "trade", 8.155, 97.0]
["2026-09-30T19:53:44.009479+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:53:44.009481+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:44.009485+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:44.009486+00:00", "trade", 8.16, 150.0]
["2026-09-30T19:53:44.009495+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:44.009508+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009515+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009550+00:00", "trade", 8.16, 50.0]
["2026-09-30T19:53:44.009552+00:00", "trade", 8.16, 82.0]
["2026-09-30T19:53:44.009553+00:00", "trade", 8.16, 16.0]
["2026-09-30T19:53:44.009556+00:00", "trade", 8.16, 49.0]
["2026-09-30T19:53:44.009557+00:00", "trade", 8.16, 148.0]
["2026-09-30T19:53:44.009579+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009585+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009592+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009595+00:00", "trade", 8.16, 49.0]
["2026-09-30T19:53:44.009599+00:00", "trade", 8.16, 25.0]
["2026-09-30T19:53:44.009599+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009605+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009606+00:00", "trade", 8.16, 58.0]
["2026-09-30T19:53:44.009607+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:44.009607+00:00", "trade", 8.16, 197.0]
["2026-09-30T19:53:44.009607+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:53:44.009612+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009613+00:00", "trade", 8.16, 5.0]
["2026-09-30T19:53:44.009614+00:00", "trade", 8.16, 11.0]
["2026-09-30T19:53:44.009620+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:44.009620+00:00", "trade", 8.16, 53.0]
["2026-09-30T19:53:44.009620+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009627+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009629+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:53:44.009634+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009641+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009648+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009654+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009661+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009668+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009675+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009681+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009687+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009694+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009748+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009824+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009835+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009844+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009846+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009853+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009855+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009863+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009873+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009913+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:44.009923+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.009946+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.009951+00:00", "trade", 8.16, 24.0]
["2026-09-30T19:53:44.009953+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.009960+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.009961+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:44.009963+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:53:44.009967+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.009975+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.009982+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.009989+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.010003+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.010010+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.010017+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.010024+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.010026+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.010034+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.010045+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.010118+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.010216+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:44.010223+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.010545+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.010642+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.010687+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.010977+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.011426+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.012050+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:44.015112+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.015119+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.015407+00:00", "trade", 8.155, 6.0]
["2026-09-30T19:53:44.020290+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.020299+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.020660+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.020982+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.022408+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.024026+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.024051+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.024560+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.024663+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.029867+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.030181+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.034804+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.034814+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.035262+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.035279+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.037039+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.042949+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.043246+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.053825+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.110005+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.186771+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:44.606587+00:00", "trade", 8.1655, 100.0]
["2026-09-30T19:53:45.101286+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:45.101375+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:46.011154+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:47.030979+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:47.705779+00:00", "trade", 8.1654, 28.0]
["2026-09-30T19:53:47.969742+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:48.168527+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.040366+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:49.040803+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.040811+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.040899+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.040973+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041055+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041056+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:53:49.041058+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:53:49.041059+00:00", "trade", 8.16, 67.0]
["2026-09-30T19:53:49.041062+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:53:49.041062+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041065+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:53:49.041065+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:53:49.041067+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:53:49.041075+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041134+00:00", "trade", 8.16, 11.0]
["2026-09-30T19:53:49.041138+00:00", "trade", 8.16, 165.0]
["2026-09-30T19:53:49.041140+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:53:49.041141+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:49.041142+00:00", "trade", 8.16, 25.0]
["2026-09-30T19:53:49.041143+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:53:49.041143+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041156+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041162+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041169+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041176+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041189+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041196+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041202+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041209+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:53:49.041217+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041224+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041230+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041231+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041238+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041246+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041253+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041260+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041267+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041280+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041287+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041294+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041331+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041338+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041346+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041363+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041368+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041371+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041385+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041440+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:49.041440+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:49.041444+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:53:49.041468+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041516+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:53:49.041533+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.041534+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.041603+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.041618+00:00", "trade", 8.16, 50.0]
["2026-09-30T19:53:49.041732+00:00", "trade", 8.16, 120.0]
["2026-09-30T19:53:49.041880+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.041889+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.041911+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.042014+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.042242+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.042390+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.042550+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.043015+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.043455+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:49.043575+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:53:49.081096+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:51.169559+00:00", "trade", 8.1642, 25.0]
["2026-09-30T19:53:51.465389+00:00", "trade", 8.1628, 1.0]
["2026-09-30T19:53:54.142537+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:54.153203+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:53:54.527600+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:54.605791+00:00", "trade", 8.1641, 66.0]
["2026-09-30T19:53:56.661993+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:56.685365+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:56.775669+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:57.576276+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:57.827909+00:00", "trade", 8.1641, 16.0]
["2026-09-30T19:53:58.500286+00:00", "trade", 8.15, 67.0]
["2026-09-30T19:53:58.500768+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:58.501815+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:59.193770+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:53:59.194300+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:59.859132+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:53:59.970469+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:00.034354+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:00.213096+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:00.213462+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:00.578994+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:54:01.088895+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:01.108524+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:54:01.109206+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:01.110368+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:03.362988+00:00", "trade", 8.15, 15.0]
["2026-09-30T19:54:03.363463+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:03.363478+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:03.364410+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:03.487117+00:00", "trade", 8.1596, 64.0]
["2026-09-30T19:54:03.565249+00:00", "trade", 8.1599, 30.0]
["2026-09-30T19:54:04.647618+00:00", "trade", 8.1636, 100.0]
["2026-09-30T19:54:05.341028+00:00", "trade", 8.15, 70.0]
["2026-09-30T19:54:05.341028+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:05.341264+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:05.341290+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:54:05.341395+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:54:05.341396+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:54:05.341397+00:00", "trade", 8.15, 30.0]
["2026-09-30T19:54:05.341398+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:54:05.341400+00:00", "trade", 8.15, 15.0]
["2026-09-30T19:54:05.341408+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:54:05.341423+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341430+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341436+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341443+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341449+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341456+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341462+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341469+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341474+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:54:05.341474+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:54:05.341662+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341679+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341711+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341734+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341770+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:54:05.341837+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341873+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341893+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341974+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.341974+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342013+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342049+00:00", "trade", 8.15, 65.0]
["2026-09-30T19:54:05.342138+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342163+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342171+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342192+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342198+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342282+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342295+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342346+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342360+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342585+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342624+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.342988+00:00", "trade", 8.145, 69.0]
["2026-09-30T19:54:05.347364+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:05.357479+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:06.355412+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:06.519793+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:06.684718+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:07.338020+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:07.446683+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:54:07.527682+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:07.528509+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:07.899787+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:09.521004+00:00", "trade", 8.14, 125.0]
["2026-09-30T19:54:09.523185+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:54:09.930735+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:09.930761+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:09.930768+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:09.931245+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:11.021024+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:12.860039+00:00", "trade", 8.1638, 90.0]
["2026-09-30T19:54:13.522899+00:00", "trade", 8.1637, 90.0]
["2026-09-30T19:54:14.390396+00:00", "trade", 8.1603, 3.0]
["2026-09-30T19:54:15.123032+00:00", "trade", 8.145, 20.0]
["2026-09-30T19:54:15.942169+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:16.010409+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:16.788123+00:00", "trade", 8.14, 300.0]
["2026-09-30T19:54:16.790581+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:17.088961+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:17.543400+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:17.543869+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.304475+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.304500+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.304949+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.304975+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.305001+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.305181+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.305501+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.305625+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.305715+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.305979+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.306014+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.306180+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.307376+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.337120+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.377988+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.377996+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.966045+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:54:19.966049+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.966052+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.966056+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:54:19.966252+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.966297+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.966436+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.966516+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.966519+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.966540+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.966546+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.966557+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.967045+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.967264+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.967487+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:19.967748+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:20.004121+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:20.010984+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:20.011021+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:20.011523+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:20.011703+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:20.012156+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:20.046526+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:54:20.046789+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:54:20.046839+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:54:20.046849+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:54:20.046852+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:54:20.046862+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:54:20.046864+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:54:20.046871+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:54:20.046878+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:54:20.046910+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:54:20.046955+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:54:20.046976+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047055+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047065+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047096+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047117+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047162+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:54:20.047214+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047221+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047229+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047242+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047250+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047319+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:54:20.047335+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047399+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047425+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047498+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047536+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047718+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047747+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.047865+00:00", "trade", 8.135, 14.0]
["2026-09-30T19:54:20.047873+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:54:20.047876+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:54:20.047880+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:54:20.047914+00:00", "trade", 8.135, 20.0]
["2026-09-30T19:54:20.047950+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.048106+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.048128+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.048476+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.049022+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.049052+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.056495+00:00", "trade", 8.135, 14.0]
["2026-09-30T19:54:20.056943+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.056960+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.057222+00:00", "trade", 8.135, 42.0]
["2026-09-30T19:54:20.059562+00:00", "trade", 8.135, 400.0]
["2026-09-30T19:54:20.059658+00:00", "trade", 8.135, 84.0]
["2026-09-30T19:54:20.059721+00:00", "trade", 8.135, 316.0]
["2026-09-30T19:54:20.060335+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.089893+00:00", "trade", 8.135, 400.0]
["2026-09-30T19:54:20.093315+00:00", "trade", 8.135, 400.0]
["2026-09-30T19:54:20.095562+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.099039+00:00", "trade", 8.135, 356.0]
["2026-09-30T19:54:20.099099+00:00", "trade", 8.135, 44.0]
["2026-09-30T19:54:20.100053+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.106457+00:00", "trade", 8.135, 35.0]
["2026-09-30T19:54:20.106520+00:00", "trade", 8.135, 60.0]
["2026-09-30T19:54:20.139721+00:00", "trade", 8.135, 40.0]
["2026-09-30T19:54:20.201013+00:00", "trade", 8.135, 284.0]
["2026-09-30T19:54:20.201168+00:00", "trade", 8.135, 284.0]
["2026-09-30T19:54:20.201463+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:20.201535+00:00", "trade", 8.135, 284.0]
["2026-09-30T19:54:20.379088+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:21.527691+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:21.528482+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:22.010954+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:22.193505+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:22.193553+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:22.556291+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:22.556874+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:22.636555+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:23.423573+00:00", "trade", 8.1597, 100.0]
["2026-09-30T19:54:23.444554+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:23.444604+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:23.490902+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:23.697276+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:24.144882+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:26.202442+00:00", "trade", 8.135, 8.0]
["2026-09-30T19:54:26.215585+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:54:26.712409+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:26.712456+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:26.712920+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:26.895755+00:00", "trade", 8.135, 66.0]
["2026-09-30T19:54:27.227375+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:54:27.950851+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:54:28.014348+00:00", "trade", 8.135, 20.0]
["2026-09-30T19:54:28.019052+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:28.019064+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:54:28.019111+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:28.019388+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:28.020262+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:54:28.020688+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:28.053421+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:54:28.745683+00:00", "trade", 8.1571, 100.0]
["2026-09-30T19:54:29.250571+00:00", "trade", 8.1519, 26.0]
["2026-09-30T19:54:29.559363+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:54:30.070816+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:54:30.070817+00:00", "trade", 8.135, 7.0]
["2026-09-30T19:54:30.070821+00:00", "trade", 8.135, 93.0]
["2026-09-30T19:54:30.070822+00:00", "trade", 8.13, 374.0]
["2026-09-30T19:54:30.070824+00:00", "trade", 8.13, 13.0]
["2026-09-30T19:54:30.070826+00:00", "trade", 8.13, 13.0]
["2026-09-30T19:54:30.070828+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:54:30.070955+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.070969+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.070987+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071055+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071063+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071070+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071086+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:54:30.071086+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071089+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:54:30.071090+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:54:30.071091+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:54:30.071094+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071104+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:54:30.071104+00:00", "trade", 8.13, 400.0]
["2026-09-30T19:54:30.071114+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071228+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071273+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071275+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071285+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071297+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071372+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:54:30.071373+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:54:30.071373+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:54:30.071373+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:54:30.071375+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:54:30.071388+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:54:30.071389+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:54:30.071389+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:54:30.071391+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:54:30.071417+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071419+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071426+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071444+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071450+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:54:30.071459+00:00", "trade", 8.13, 1000.0]
["2026-09-30T19:54:30.071475+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:54:30.071494+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071497+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071503+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071514+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071523+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071531+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071534+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071538+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071549+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071558+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071566+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071574+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071599+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071608+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071646+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071673+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:54:30.071874+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071914+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.071918+00:00", "trade", 8.13, 23.0]
["2026-09-30T19:54:30.071996+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.072017+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:54:30.072073+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.072518+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.072535+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.072976+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.075151+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.075360+00:00", "trade", 8.13, 780.0]
["2026-09-30T19:54:30.075552+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:54:30.079053+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.079537+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.090655+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.092484+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.094472+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.106930+00:00", "trade", 8.13, 199.0]
["2026-09-30T19:54:30.106991+00:00", "trade", 8.13, 778.0]
["2026-09-30T19:54:30.106993+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:54:30.107493+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.107584+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.107686+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.107734+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.108125+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.113422+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.121526+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.122352+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.123091+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.123323+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.123339+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.147437+00:00", "trade", 8.125, 3.0]
["2026-09-30T19:54:30.147731+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.174138+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.174164+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.174606+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.184592+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.253951+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.265540+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.283722+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:54:30.294395+00:00", "trade", 8.132, 200.0]
["2026-09-30T19:54:30.300360+00:00", "trade", 8.125, 99.0]
["2026-09-30T19:54:30.313502+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:54:30.313845+00:00", "trade", 8.13, 82.0]
["2026-09-30T19:54:30.313850+00:00", "trade", 8.13, 107.0]
["2026-09-30T19:54:30.313852+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:54:30.313852+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:54:30.313926+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.314245+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.356933+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.427896+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.459749+00:00", "trade", 8.13, 107.0]
["2026-09-30T19:54:30.472786+00:00", "trade", 8.125, 75.0]
["2026-09-30T19:54:30.524042+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:30.744694+00:00", "trade", 8.125, 81.0]
["2026-09-30T19:54:31.332530+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:31.332751+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:54:31.333759+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:54:31.357214+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:31.520572+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:54:31.527334+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:32.265826+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:32.283004+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:54:32.283183+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:54:32.283396+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:32.314799+00:00", "trade", 8.125, 20.0]
["2026-09-30T19:54:32.520827+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:54:32.619520+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:54:33.520406+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:54:33.768346+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:33.780416+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:54:33.840947+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:34.114673+00:00", "trade", 8.1526, 90.0]
["2026-09-30T19:54:34.333625+00:00", "trade", 8.1437, 5.0]
["2026-09-30T19:54:34.500863+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:54:34.910647+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:54:34.947852+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:54:35.087136+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:54:35.685919+00:00", "trade", 8.125, 334.0]
["2026-09-30T19:54:35.685979+00:00", "trade", 8.125, 66.0]
["2026-09-30T19:54:35.748731+00:00", "trade", 8.12, 135.0]
["2026-09-30T19:54:36.540855+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:36.687872+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:36.925093+00:00", "trade", 8.125, 6.0]
["2026-09-30T19:54:36.925129+00:00", "trade", 8.12, 57.0]
["2026-09-30T19:54:36.925196+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:36.925629+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:36.925691+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:54:36.926086+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:36.926192+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:36.926822+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:37.032452+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:38.347881+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:38.567922+00:00", "trade", 8.143, 81.0]
["2026-09-30T19:54:39.187286+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:54:39.233660+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:54:39.301614+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:39.301638+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:39.582582+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:39.582622+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:40.028596+00:00", "trade", 8.1447, 3.0]
["2026-09-30T19:54:40.049008+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:40.133991+00:00", "trade", 8.12, 13.0]
["2026-09-30T19:54:40.133992+00:00", "trade", 8.12, 13.0]
["2026-09-30T19:54:40.133993+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:40.134320+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:40.224499+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:40.224576+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:41.019070+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:41.019087+00:00", "trade", 8.125, 25.0]
["2026-09-30T19:54:41.575033+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:41.575059+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:41.575667+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:43.234864+00:00", "trade", 8.1515, 90.0]
["2026-09-30T19:54:44.083013+00:00", "trade", 8.1372, 100.0]
["2026-09-30T19:54:44.165284+00:00", "trade", 8.1372, 100.0]
["2026-09-30T19:54:44.247833+00:00", "trade", 8.1597, 30.0]
["2026-09-30T19:54:44.996479+00:00", "trade", 8.1515, 360.0]
["2026-09-30T19:54:45.214939+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.215404+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.215862+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.216057+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.217604+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.217634+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.218342+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.220409+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.220563+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.221968+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.222105+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.222433+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.222585+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.222911+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.223065+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.223373+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.223545+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.223837+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.224027+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.224302+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.224506+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.224985+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.406592+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.406600+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.783695+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:45.784171+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:46.188176+00:00", "trade", 8.1489, 5.0]
["2026-09-30T19:54:46.188987+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:46.200113+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:46.707904+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:54:46.707905+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:46.707980+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:46.708331+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:46.711901+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:47.958590+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:54:49.116539+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:49.117211+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:49.117238+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:49.540249+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:49.540263+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:49.540850+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.035565+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.064897+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.064922+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.071084+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.071543+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.072518+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.075028+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.075638+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.076441+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.078499+00:00", "trade", 8.12, 13.0]
["2026-09-30T19:54:50.078501+00:00", "trade", 8.12, 13.0]
["2026-09-30T19:54:50.078541+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.079193+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:50.444078+00:00", "trade", 8.1435, 174.0]
["2026-09-30T19:54:50.445214+00:00", "trade", 8.1435, 31.0]
["2026-09-30T19:54:52.746787+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:54:53.002044+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:53.292660+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:54:53.292881+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:54:53.292915+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:54:53.293417+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:53.293766+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:53.293874+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:53.294340+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:53.344854+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:53.345320+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:53.346804+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:53.357941+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:53.369201+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:54:53.369259+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:54:53.370056+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:53.396869+00:00", "trade", 8.125, 137.0]
["2026-09-30T19:54:53.399508+00:00", "trade", 8.125, 20.0]
["2026-09-30T19:54:53.597349+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:54:54.045819+00:00", "trade", 8.125, 2.0]
["2026-09-30T19:54:54.128128+00:00", "trade", 8.1592, 100.0]
["2026-09-30T19:54:54.372232+00:00", "trade", 8.1502, 90.0]
["2026-09-30T19:54:54.381848+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:54.421114+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:54.421877+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:54.423426+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:54.526545+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:54:54.527555+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:54:54.763544+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:56.171993+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:54:56.680883+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:57.093593+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:57.093621+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:57.781927+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:57.781988+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:57.782417+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:54:58.022159+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:54:58.128835+00:00", "trade", 8.125, 151.0]
["2026-09-30T19:54:58.129865+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:54:59.981243+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.013857+00:00", "trade", 8.1481, 2.0]
["2026-09-30T19:55:00.095862+00:00", "trade", 8.1481, 6.0]
["2026-09-30T19:55:00.126346+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:55:00.126348+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:55:00.126352+00:00", "trade", 8.11, 400.0]
["2026-09-30T19:55:00.126354+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:55:00.126354+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126390+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126397+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126405+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126413+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126420+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126427+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126460+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126468+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126505+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126548+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126584+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126592+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126604+00:00", "trade", 8.11, 300.0]
["2026-09-30T19:55:00.126611+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126617+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:55:00.126619+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:00.126623+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126625+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:00.126633+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126641+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126650+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126657+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126677+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126808+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126827+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:00.126835+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:00.126846+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:00.126854+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:00.126861+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:00.126867+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:00.126881+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:00.126889+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:00.126895+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:00.126899+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:55:00.126901+00:00", "trade", 8.11, 300.0]
["2026-09-30T19:55:00.126901+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:55:00.126903+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:00.126908+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:55:00.126909+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:00.126909+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.126910+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.126916+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.126924+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.126930+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.126937+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.126944+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.126952+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.126959+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.126975+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.126982+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.126995+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:00.127006+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.127021+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.127034+00:00", "trade", 8.12, 40.0]
["2026-09-30T19:55:00.127044+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:55:00.127049+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:00.127053+00:00", "trade", 8.11, 500.0]
["2026-09-30T19:55:00.127076+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:00.127082+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:00.127105+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.127122+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.127133+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.127185+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:55:00.127191+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:55:00.127489+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:55:00.127507+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:55:00.127523+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:00.128131+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:00.134143+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:00.143098+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:55:00.143100+00:00", "trade", 8.11, 23.0]
["2026-09-30T19:55:00.143437+00:00", "trade", 8.11, 300.0]
["2026-09-30T19:55:00.143466+00:00", "trade", 8.11, 300.0]
["2026-09-30T19:55:00.143501+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:00.143517+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:00.143665+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:00.143738+00:00", "trade", 8.11, 75.0]
["2026-09-30T19:55:00.150025+00:00", "trade", 8.1481, 35.0]
["2026-09-30T19:55:00.174027+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:00.189993+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:00.192589+00:00", "trade", 8.11, 300.0]
["2026-09-30T19:55:00.192590+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:00.192625+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:55:00.192667+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:55:00.193018+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.193018+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.193027+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.193281+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.193703+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.194239+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.194277+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.199751+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.201731+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.214097+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.215190+00:00", "trade", 8.12, 47.0]
["2026-09-30T19:55:00.215867+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.218161+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.234223+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.262959+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.313777+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.347898+00:00", "trade", 8.122, 100.0]
["2026-09-30T19:55:00.347933+00:00", "trade", 8.122, 100.0]
["2026-09-30T19:55:00.347956+00:00", "trade", 8.123, 100.0]
["2026-09-30T19:55:00.404494+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.490560+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.492189+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.010334+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.021045+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.043664+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.119202+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.176606+00:00", "trade", 8.115, 10.0]
["2026-09-30T19:55:01.213524+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.679319+00:00", "trade", 8.11, 119.0]
["2026-09-30T19:55:01.683230+00:00", "trade", 8.115, 434.0]
["2026-09-30T19:55:01.683314+00:00", "trade", 8.115, 266.0]
["2026-09-30T19:55:01.683466+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.683755+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.684211+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.910460+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.966922+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.135623+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:02.135624+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:02.135627+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:02.135628+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:02.135630+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:02.136102+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:02.136166+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:02.136171+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:02.136180+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:02.136346+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:02.136351+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.136510+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:02.136859+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:02.136906+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.192350+00:00", "trade", 8.11, 4.0]
["2026-09-30T19:55:02.193919+00:00", "trade", 8.115, 400.0]
["2026-09-30T19:55:02.198095+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:02.200177+00:00", "trade", 8.115, 217.0]
["2026-09-30T19:55:02.200177+00:00", "trade", 8.115, 183.0]
["2026-09-30T19:55:02.200363+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:55:02.200365+00:00", "trade", 8.12, 22.0]
["2026-09-30T19:55:02.200583+00:00", "trade", 8.115, 10.0]
["2026-09-30T19:55:02.200608+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.200962+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.201087+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.209008+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.212639+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:55:02.232922+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.232992+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.248023+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.264294+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.511283+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.527666+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.531606+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:02.531620+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:02.579010+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:55:02.582244+00:00", "trade", 8.115, 10.0]
["2026-09-30T19:55:02.781600+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:03.121990+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:55:03.122261+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:03.122658+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:03.132069+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:03.161840+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:03.572321+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:03.572348+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:03.747771+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:04.048269+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:04.048723+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:04.134025+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:04.384702+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:04.407478+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:04.407712+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:04.757193+00:00", "trade", 8.126, 100.0]
["2026-09-30T19:55:05.200417+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:06.565733+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:06.566836+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:06.566862+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:06.693376+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:07.435040+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:07.509546+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:07.786742+00:00", "trade", 8.1364, 4.0]
["2026-09-30T19:55:08.965485+00:00", "trade", 8.1417, 86.0]
["2026-09-30T19:55:09.500563+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:09.537189+00:00", "trade", 8.115, 10.0]
["2026-09-30T19:55:09.541765+00:00", "trade", 8.12, 30.0]
["2026-09-30T19:55:09.578589+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:55:09.600502+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:55:09.601485+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:55:10.097813+00:00", "trade", 8.1361, 2.0]
["2026-09-30T19:55:11.300942+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:11.443190+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:11.443226+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:11.832587+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:12.037226+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:12.956936+00:00", "trade", 8.1116, 3.0]
["2026-09-30T19:55:12.959006+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:12.977540+00:00", "trade", 8.1116, 1.0]
["2026-09-30T19:55:13.115312+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:13.115728+00:00", "trade", 8.12, 20.0]
["2026-09-30T19:55:13.146272+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:13.146298+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:13.147256+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:13.163822+00:00", "trade", 8.1128, 1.0]
["2026-09-30T19:55:13.166138+00:00", "trade", 8.115, 25.0]
["2026-09-30T19:55:13.166237+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:13.166387+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:13.167356+00:00", "trade", 8.115, 245.0]
["2026-09-30T19:55:13.865151+00:00", "trade", 8.115, 434.0]
["2026-09-30T19:55:13.865155+00:00", "trade", 8.115, 366.0]
["2026-09-30T19:55:13.948770+00:00", "trade", 8.115, 10.0]
["2026-09-30T19:55:14.560475+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:14.560501+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:14.900247+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:16.361668+00:00", "trade", 8.115, 400.0]
["2026-09-30T19:55:16.681560+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:55:16.871791+00:00", "trade", 8.124, 5.0]
["2026-09-30T19:55:17.093855+00:00", "trade", 8.11, 164.0]
["2026-09-30T19:55:18.093958+00:00", "trade", 8.1408, 90.0]
["2026-09-30T19:55:18.128761+00:00", "trade", 8.115, 30.0]
["2026-09-30T19:55:18.129667+00:00", "trade", 8.115, 56.0]
["2026-09-30T19:55:18.129727+00:00", "trade", 8.115, 11.0]
["2026-09-30T19:55:18.528472+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:18.529435+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:18.529463+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:18.529491+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:18.969158+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:18.993032+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:19.120880+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:20.066239+00:00", "trade", 8.1231, 100.0]
["2026-09-30T19:55:22.027324+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:55:23.368795+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368797+00:00", "trade", 8.12, 253.0]
["2026-09-30T19:55:23.368799+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:55:23.368799+00:00", "trade", 8.12, 400.0]
["2026-09-30T19:55:23.368800+00:00", "trade", 8.12, 126.0]
["2026-09-30T19:55:23.368803+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368804+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:55:23.368806+00:00", "trade", 8.12, 40.0]
["2026-09-30T19:55:23.368806+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:55:23.368809+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368810+00:00", "trade", 8.12, 1300.0]
["2026-09-30T19:55:23.368811+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:23.368813+00:00", "trade", 8.12, 15.0]
["2026-09-30T19:55:23.368815+00:00", "trade", 8.12, 56.0]
["2026-09-30T19:55:23.368815+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368816+00:00", "trade", 8.115, 217.0]
["2026-09-30T19:55:23.368817+00:00", "trade", 8.12, 308.0]
["2026-09-30T19:55:23.368821+00:00", "trade", 8.12, 115.0]
["2026-09-30T19:55:23.368821+00:00", "trade", 8.12, 500.0]
["2026-09-30T19:55:23.368822+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368823+00:00", "trade", 8.12, 72.0]
["2026-09-30T19:55:23.368824+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:55:23.368827+00:00", "trade", 8.115, 400.0]
["2026-09-30T19:55:23.368828+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:23.368829+00:00", "trade", 8.12, 1100.0]
["2026-09-30T19:55:23.368829+00:00", "trade", 8.115, 110.0]
["2026-09-30T19:55:23.368829+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368830+00:00", "trade", 8.12, 3000.0]
["2026-09-30T19:55:23.368831+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:55:23.368835+00:00", "trade", 8.115, 73.0]
["2026-09-30T19:55:23.368838+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:55:23.368838+00:00", "trade", 8.12, 180.0]
["2026-09-30T19:55:23.368838+00:00", "trade", 8.12, 20.0]
["2026-09-30T19:55:23.368839+00:00", "trade", 8.12, 731.0]
["2026-09-30T19:55:23.368843+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368845+00:00", "trade", 8.12, 380.0]
["2026-09-30T19:55:23.368845+00:00", "trade", 8.12, 189.0]
["2026-09-30T19:55:23.368846+00:00", "trade", 8.12, 149.0]
["2026-09-30T19:55:23.368846+00:00", "trade", 8.12, 700.0]
["2026-09-30T19:55:23.368849+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368852+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:23.368870+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368877+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368883+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368903+00:00", "trade", 8.12, 99.0]
["2026-09-30T19:55:23.368904+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368907+00:00", "trade", 8.12, 16.0]
["2026-09-30T19:55:23.368910+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368913+00:00", "trade", 8.12, 15.0]
["2026-09-30T19:55:23.368914+00:00", "trade", 8.12, 24.0]
["2026-09-30T19:55:23.368915+00:00", "trade", 8.12, 8.0]
["2026-09-30T19:55:23.368916+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.368923+00:00", "trade", 8.12, 16.0]
["2026-09-30T19:55:23.368936+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:55:23.368936+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:23.368963+00:00", "trade", 8.115, 25.0]
["2026-09-30T19:55:23.368993+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369000+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369007+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369013+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369020+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369027+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369033+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369040+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369050+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369055+00:00", "trade", 8.115, 25.0]
["2026-09-30T19:55:23.369056+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369063+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369076+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369090+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369096+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369102+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369108+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:55:23.369109+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369161+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369170+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:23.369179+00:00", "trade", 8.12, 20.0]
["2026-09-30T19:55:23.369188+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369196+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369203+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369209+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369216+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369223+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369227+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369234+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369236+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369276+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369279+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369284+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:55:23.369379+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:23.369387+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:55:23.369393+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.369420+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.369555+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.369594+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.369635+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.369642+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.369662+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.369795+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.369880+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.369890+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:55:23.369952+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.369954+00:00", "trade", 8.12, 7.0]
["2026-09-30T19:55:23.369978+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370093+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370102+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370150+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370157+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370168+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370176+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370198+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370212+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370540+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370729+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370742+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.370827+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:55:23.371738+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:55:23.372639+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:55:23.373365+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.373561+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:55:23.373835+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.373846+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.374480+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:55:23.378893+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.468863+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.488306+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.488535+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.489226+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.490240+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.974893+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:23.974937+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:24.025660+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:24.351546+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:24.352382+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:24.421440+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:24.742621+00:00", "trade", 8.1233, 29.0]
["2026-09-30T19:55:26.101305+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:26.101330+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:26.292203+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:27.240370+00:00", "trade", 8.1305, 4.0]
["2026-09-30T19:55:27.241182+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:27.405941+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:27.832844+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:28.073741+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.255496+00:00", "trade", 8.1184, 100.0]
["2026-09-30T19:55:30.534986+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:55:30.535077+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.547021+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.548463+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.549234+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.549324+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.556390+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.557397+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.563510+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.565481+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.597250+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.608858+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.622657+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.623258+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.625436+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.630016+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.681156+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.743031+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.745378+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:30.745856+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.129286+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.181702+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.606479+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:55:32.607775+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.610186+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.614793+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.620959+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.620990+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.805891+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:34.368397+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:34.812328+00:00", "trade", 8.1178, 10.0]
["2026-09-30T19:55:35.333762+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:55:35.575343+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:36.462507+00:00", "trade", 8.125, 30.0]
["2026-09-30T19:55:39.128380+00:00", "trade", 8.1303, 100.0]
["2026-09-30T19:55:39.128928+00:00", "trade", 8.1303, 51.0]
["2026-09-30T19:55:39.642131+00:00", "trade", 8.1351, 105.0]
["2026-09-30T19:55:39.645806+00:00", "trade", 8.1351, 30.0]
["2026-09-30T19:55:39.647428+00:00", "trade", 8.1351, 30.0]
["2026-09-30T19:55:41.024239+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.350836+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.355922+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:55:42.356299+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.356358+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.361716+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.361718+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:55:42.362206+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.362568+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.369307+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:55:42.369317+00:00", "trade", 8.13, 99.0]
["2026-09-30T19:55:42.369319+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.369824+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.370301+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.378224+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:55:42.378224+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.378706+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.379191+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.612733+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:55:42.614218+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.620308+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:42.627225+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:45.032226+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:45.064014+00:00", "trade", 8.125, 80.0]
["2026-09-30T19:55:45.973313+00:00", "trade", 8.12, 131.0]
["2026-09-30T19:55:47.496191+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:48.491185+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:48.803998+00:00", "trade", 8.1357, 90.0]
["2026-09-30T19:55:51.754605+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:51.754633+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:51.819689+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:52.467538+00:00", "trade", 8.1347, 100.0]
["2026-09-30T19:55:52.724653+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:54.622350+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:54.622808+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:54.946663+00:00", "trade", 8.1346, 130.0]
["2026-09-30T19:55:55.880793+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:55.880819+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:57.079970+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:57.080013+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:57.459943+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:58.007404+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:58.007456+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:58.008335+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:56:01.068738+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:03.363391+00:00", "trade", 8.1234, 5.0]
["2026-09-30T19:56:06.075908+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:06.082941+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:06.083032+00:00", "trade", 8.125, 98.0]
["2026-09-30T19:56:06.083033+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083034+00:00", "trade", 8.125, 434.0]
["2026-09-30T19:56:06.083035+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:56:06.083036+00:00", "trade", 8.13, 68.0]
["2026-09-30T19:56:06.083040+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083047+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083056+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083057+00:00", "trade", 8.13, 532.0]
["2026-09-30T19:56:06.083067+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:06.083072+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:56:06.083077+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:56:06.083078+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083079+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:56:06.083080+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:06.083082+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:06.083084+00:00", "trade", 8.13, 22.0]
["2026-09-30T19:56:06.083085+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083088+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:56:06.083088+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:06.083093+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:06.083093+00:00", "trade", 8.13, 13.0]
["2026-09-30T19:56:06.083095+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:06.083096+00:00", "trade", 8.13, 204.0]
["2026-09-30T19:56:06.083099+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083100+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:56:06.083100+00:00", "trade", 8.13, 76.0]
["2026-09-30T19:56:06.083101+00:00", "trade", 8.13, 47.0]
["2026-09-30T19:56:06.083103+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:56:06.083105+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083107+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:56:06.083108+00:00", "trade", 8.13, 367.0]
["2026-09-30T19:56:06.083110+00:00", "trade", 8.13, 291.0]
["2026-09-30T19:56:06.083110+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:56:06.083112+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083118+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083125+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083132+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083138+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083152+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083158+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083367+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:06.083411+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:06.083470+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083545+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083750+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083763+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083789+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083813+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.083864+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.084282+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.084295+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.089461+00:00", "trade", 8.125, 434.0]
["2026-09-30T19:56:06.093222+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:06.093497+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:06.110410+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:06.119205+00:00", "trade", 8.125, 17.0]
["2026-09-30T19:56:06.119233+00:00", "trade", 8.13, 83.0]
["2026-09-30T19:56:06.119242+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.106867+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.107333+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.307272+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.357454+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.462794+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:56:08.645420+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:56:10.077007+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:10.090880+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:10.090880+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:10.091338+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:10.091410+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:10.091583+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:11.407160+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:11.749708+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:11.749727+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:12.013186+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:12.223582+00:00", "trade", 8.125, 30.0]
["2026-09-30T19:56:12.223963+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:13.840335+00:00", "trade", 8.125, 19.0]
["2026-09-30T19:56:15.642805+00:00", "trade", 8.1215, 1.0]
["2026-09-30T19:56:16.125955+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:16.125982+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:16.126742+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:17.510041+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:18.686833+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:19.017785+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:19.632261+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:19.695979+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:56:19.701215+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:19.701242+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:19.706079+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:21.549830+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:21.553392+00:00", "trade", 8.125, 98.0]
["2026-09-30T19:56:22.335433+00:00", "trade", 8.1347, 180.0]
["2026-09-30T19:56:22.353010+00:00", "trade", 8.125, 30.0]
["2026-09-30T19:56:22.669630+00:00", "trade", 8.125, 30.0]
["2026-09-30T19:56:22.780132+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:22.780132+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:22.780517+00:00", "trade", 8.12, 92.0]
["2026-09-30T19:56:23.263064+00:00", "trade", 8.125, 50.0]
["2026-09-30T19:56:23.267871+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.283175+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.577201+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.764036+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:24.235085+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:24.235858+00:00", "trade", 8.125, 40.0]
["2026-09-30T19:56:24.237516+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:24.238289+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:24.244928+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:24.245440+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:24.389928+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:25.381847+00:00", "trade", 8.1346, 90.0]
["2026-09-30T19:56:25.820499+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:25.820527+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:25.826196+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:28.318161+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:56:29.780049+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:29.780160+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:29.780175+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:29.780185+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:29.781009+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:29.781062+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:29.968857+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:30.028524+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:56:30.028525+00:00", "trade", 8.125, 11.0]
["2026-09-30T19:56:30.028528+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:56:30.028531+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:56:30.028779+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:30.028795+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:30.028796+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:30.028798+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:30.028799+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:30.028805+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:30.028809+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:30.028810+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:30.028813+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:30.028819+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:30.029067+00:00", "trade", 8.125, 23.0]
["2026-09-30T19:56:30.029077+00:00", "trade", 8.125, 2.0]
["2026-09-30T19:56:30.029083+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:56:30.029198+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:56:30.087410+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:30.115130+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:30.132545+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:30.371022+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:30.430749+00:00", "trade", 8.125, 76.0]
["2026-09-30T19:56:30.434326+00:00", "trade", 8.12, 21.0]
["2026-09-30T19:56:30.434784+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:30.436192+00:00", "trade", 8.12, 165.0]
["2026-09-30T19:56:30.436205+00:00", "trade", 8.12, 21.0]
["2026-09-30T19:56:30.436634+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:30.437346+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:30.620960+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:30.836228+00:00", "trade", 8.1277, 37.0]
["2026-09-30T19:56:30.840075+00:00", "trade", 8.1277, 18.0]
["2026-09-30T19:56:30.842599+00:00", "trade", 8.12, 145.0]
["2026-09-30T19:56:30.844288+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:30.845451+00:00", "trade", 8.122, 30.0]
["2026-09-30T19:56:30.985043+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:30.985282+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:31.548716+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:31.572139+00:00", "trade", 8.12, 97.0]
["2026-09-30T19:56:31.572148+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:56:31.572624+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:31.572645+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:31.572679+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:31.573606+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:31.773766+00:00", "trade", 8.121, 100.0]
["2026-09-30T19:56:31.775096+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:34.566057+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:34.940660+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:36.217695+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:36.562565+00:00", "trade", 8.1338, 129.0]
["2026-09-30T19:56:36.563365+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:36.563879+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:38.505466+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:41.176599+00:00", "trade", 8.1339, 100.0]
["2026-09-30T19:56:41.442612+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:41.466217+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:41.466663+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:41.474831+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:41.524047+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:42.146706+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:42.626031+00:00", "trade", 8.1271, 58.0]
["2026-09-30T19:56:43.480227+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:43.480612+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:43.495011+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:43.495807+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:43.501615+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:43.502150+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:43.511847+00:00", "trade", 8.1272, 32.0]
["2026-09-30T19:56:44.249371+00:00", "trade", 8.1201, 5.0]
["2026-09-30T19:56:44.767610+00:00", "trade", 8.127, 5.0]
["2026-09-30T19:56:45.743039+00:00", "trade", 8.1338, 90.0]
["2026-09-30T19:56:45.969184+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:46.119957+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.043893+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.664015+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:50.547593+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:50.694715+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.111592+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.125142+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.692070+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.752705+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.866669+00:00", "trade", 8.1272, 5.0]
["2026-09-30T19:56:52.012991+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:52.072330+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:52.413733+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:52.718150+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:53.214620+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:53.252702+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:53.421882+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:53.782552+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:53.984872+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:54.872542+00:00", "trade", 8.1337, 90.0]
["2026-09-30T19:56:56.306885+00:00", "trade", 8.131, 100.0]
["2026-09-30T19:56:56.546485+00:00", "trade", 8.1201, 12.0]
["2026-09-30T19:56:56.547854+00:00", "trade", 8.125, 20.0]
["2026-09-30T19:56:57.418974+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:57.419001+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:57.507225+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:57.507258+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:57.883787+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:57.884545+00:00", "trade", 8.125, 97.0]
["2026-09-30T19:56:57.884574+00:00", "trade", 8.125, 3.0]
["2026-09-30T19:56:59.018784+00:00", "trade", 8.12, 9.0]
["2026-09-30T19:56:59.023510+00:00", "trade", 8.12, 29.0]
["2026-09-30T19:56:59.031197+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:59.031227+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:59.425890+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:59.480374+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.319966+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.320007+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:01.474019+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:03.078925+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:03.096479+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:03.096554+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:03.117129+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:03.117752+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:05.299120+00:00", "trade", 8.1324, 90.0]
["2026-09-30T19:57:05.527282+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:06.408364+00:00", "trade", 8.122, 3.0]
["2026-09-30T19:57:06.432799+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:07.770369+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:07.772750+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:57:07.779178+00:00", "trade", 8.125, 17.0]
["2026-09-30T19:57:07.779183+00:00", "trade", 8.125, 83.0]
["2026-09-30T19:57:07.955804+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:08.449224+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:08.939909+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:10.380008+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:10.813975+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:10.814001+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:11.963099+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:14.121496+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:14.121582+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:14.122105+00:00", "trade", 8.125, 7.0]
["2026-09-30T19:57:14.122132+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:14.122137+00:00", "trade", 8.125, 93.0]
["2026-09-30T19:57:14.896939+00:00", "trade", 8.132, 90.0]
["2026-09-30T19:57:14.966311+00:00", "trade", 8.132, 90.0]
["2026-09-30T19:57:16.440017+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:16.677634+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:17.602350+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:17.781170+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:18.078220+00:00", "trade", 8.1302, 54.0]
["2026-09-30T19:57:19.366688+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:19.367676+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:19.425334+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:19.426156+00:00", "trade", 8.125, 35.0]
["2026-09-30T19:57:19.426214+00:00", "trade", 8.125, 25.0]
["2026-09-30T19:57:19.426294+00:00", "trade", 8.125, 25.0]
["2026-09-30T19:57:19.426354+00:00", "trade", 8.125, 15.0]
["2026-09-30T19:57:19.438692+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:20.079973+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.173990+00:00", "trade", 8.1317, 90.0]
["2026-09-30T19:57:20.783349+00:00", "trade", 8.125, 50.0]
["2026-09-30T19:57:21.375239+00:00", "trade", 8.1303, 61.0]
["2026-09-30T19:57:21.782648+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:21.783919+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.057746+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108530+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108531+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.108532+00:00", "trade", 8.12, 256.0]
["2026-09-30T19:57:23.108537+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:57:23.108537+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:57:23.108538+00:00", "trade", 8.12, 189.0]
["2026-09-30T19:57:23.108538+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108552+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108557+00:00", "trade", 8.12, 111.0]
["2026-09-30T19:57:23.108558+00:00", "trade", 8.12, 400.0]
["2026-09-30T19:57:23.108559+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108560+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:57:23.108561+00:00", "trade", 8.12, 90.0]
["2026-09-30T19:57:23.108564+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.108565+00:00", "trade", 8.12, 53.0]
["2026-09-30T19:57:23.108566+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108570+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:57:23.108571+00:00", "trade", 8.12, 79.0]
["2026-09-30T19:57:23.108573+00:00", "trade", 8.12, 400.0]
["2026-09-30T19:57:23.108573+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108574+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:57:23.108577+00:00", "trade", 8.12, 56.0]
["2026-09-30T19:57:23.108586+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108593+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108607+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108642+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108811+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108818+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108831+00:00", "trade", 8.12, 371.0]
["2026-09-30T19:57:23.108831+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:57:23.108843+00:00", "trade", 8.12, 60.0]
["2026-09-30T19:57:23.108844+00:00", "trade", 8.12, 311.0]
["2026-09-30T19:57:23.108845+00:00", "trade", 8.12, 409.0]
["2026-09-30T19:57:23.108847+00:00", "trade", 8.12, 29.0]
["2026-09-30T19:57:23.108848+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.108849+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.108861+00:00", "trade", 8.12, 535.0]
["2026-09-30T19:57:23.108945+00:00", "trade", 8.12, 148.0]
["2026-09-30T19:57:23.108949+00:00", "trade", 8.12, 400.0]
["2026-09-30T19:57:23.108959+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108966+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108975+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108976+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108982+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108989+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.108995+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.109002+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.109054+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.109061+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.109121+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:57:23.109149+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:57:23.109151+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.109152+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.109152+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:57:23.109152+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.109243+00:00", "trade", 8.12, 26.0]
["2026-09-30T19:57:23.109244+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.109251+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:57:23.109255+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.109259+00:00", "trade", 8.12, 95.0]
["2026-09-30T19:57:23.109262+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:23.109278+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:23.109294+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:23.109330+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:23.109338+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:23.109345+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:23.109351+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:23.109358+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:23.109547+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:23.109554+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:23.109565+00:00", "trade", 8.12, 105.0]
["2026-09-30T19:57:23.109573+00:00", "trade", 8.12, 34.0]
["2026-09-30T19:57:23.109618+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.109716+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.109760+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.109785+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.109796+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.109797+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.109828+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.109991+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.110096+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.110106+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.110128+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.110244+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.110404+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.110448+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.110506+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.110712+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.112358+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.113370+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.113641+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.117504+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.118145+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.118175+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:57:23.118205+00:00", "trade", 8.115, 20.0]
["2026-09-30T19:57:23.118648+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.124583+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:57:23.132737+00:00", "trade", 8.115, 52.0]
["2026-09-30T19:57:23.132792+00:00", "trade", 8.115, 266.0]
["2026-09-30T19:57:23.132859+00:00", "trade", 8.115, 226.0]
["2026-09-30T19:57:23.133262+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.137337+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.141864+00:00", "trade", 8.115, 400.0]
["2026-09-30T19:57:23.141921+00:00", "trade", 8.115, 400.0]
["2026-09-30T19:57:23.144424+00:00", "trade", 8.115, 422.0]
["2026-09-30T19:57:23.144489+00:00", "trade", 8.115, 95.0]
["2026-09-30T19:57:23.144761+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:57:23.152961+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.200025+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.200047+00:00", "trade", 8.115, 5.0]
["2026-09-30T19:57:23.200048+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:57:23.200049+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:57:23.200051+00:00", "trade", 8.12, 35.0]
["2026-09-30T19:57:23.200098+00:00", "trade", 8.115, 400.0]
["2026-09-30T19:57:23.200352+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:57:23.200361+00:00", "trade", 8.12, 125.0]
["2026-09-30T19:57:23.200594+00:00", "trade", 8.12, 52.0]
["2026-09-30T19:57:23.200599+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.200600+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.200600+00:00", "trade", 8.12, 64.0]
["2026-09-30T19:57:23.200671+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.200695+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.200711+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.200758+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.200767+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:57:23.200775+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:57:23.200781+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.200782+00:00", "trade", 8.12, 91.0]
["2026-09-30T19:57:23.200923+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.200948+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.200975+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.200988+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.201011+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.201253+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.203789+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.203977+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.211233+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.228142+00:00", "trade", 8.115, 264.0]
["2026-09-30T19:57:23.228228+00:00", "trade", 8.115, 7.0]
["2026-09-30T19:57:23.228881+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.252253+00:00", "trade", 8.115, 607.0]
["2026-09-30T19:57:23.259416+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.321027+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:23.321039+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.321058+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.321458+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.429954+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:23.957720+00:00", "trade", 8.12, 16.0]
["2026-09-30T19:57:24.084632+00:00", "trade", 8.12, 30.0]
["2026-09-30T19:57:24.084813+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.085110+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.087502+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.538679+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.967186+00:00", "trade", 8.115, 5.0]
["2026-09-30T19:57:24.967190+00:00", "trade", 8.12, 365.0]
["2026-09-30T19:57:24.967190+00:00", "trade", 8.12, 210.0]
["2026-09-30T19:57:24.967192+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:57:24.967193+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:24.967242+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.967248+00:00", "trade", 8.12, 175.0]
["2026-09-30T19:57:24.967249+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.967253+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:24.967255+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.967262+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.967268+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.967275+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.967282+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.967288+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.967489+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:24.967494+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.967499+00:00", "trade", 8.12, 138.0]
["2026-09-30T19:57:24.967501+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:24.967508+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967515+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967522+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967528+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967535+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967542+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967548+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967555+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967561+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967567+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:24.967574+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967582+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967589+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967595+00:00", "trade", 8.12, 536.0]
["2026-09-30T19:57:24.967596+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:57:24.967597+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967603+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:24.967606+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967610+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967621+00:00", "trade", 8.12, 43.0]
["2026-09-30T19:57:24.967643+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:57:24.967646+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:24.967681+00:00", "trade", 8.12, 16.0]
["2026-09-30T19:57:24.967708+00:00", "trade", 8.12, 68.0]
["2026-09-30T19:57:24.967723+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967812+00:00", "trade", 8.125, 2.0]
["2026-09-30T19:57:24.967816+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:24.967817+00:00", "trade", 8.13, 142.0]
["2026-09-30T19:57:24.967817+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967819+00:00", "trade", 8.13, 880.0]
["2026-09-30T19:57:24.967820+00:00", "trade", 8.13, 120.0]
["2026-09-30T19:57:24.967824+00:00", "trade", 8.13, 61.0]
["2026-09-30T19:57:24.967824+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967824+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967826+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:24.967828+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:57:24.967832+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967835+00:00", "trade", 8.13, 175.0]
["2026-09-30T19:57:24.967835+00:00", "trade", 8.13, 47.0]
["2026-09-30T19:57:24.967835+00:00", "trade", 8.13, 13.0]
["2026-09-30T19:57:24.967835+00:00", "trade", 8.13, 1300.0]
["2026-09-30T19:57:24.967840+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967844+00:00", "trade", 8.13, 84.0]
["2026-09-30T19:57:24.967844+00:00", "trade", 8.13, 53.0]
["2026-09-30T19:57:24.967845+00:00", "trade", 8.13, 52.0]
["2026-09-30T19:57:24.967845+00:00", "trade", 8.13, 254.0]
["2026-09-30T19:57:24.967847+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967849+00:00", "trade", 8.125, 434.0]
["2026-09-30T19:57:24.967853+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967854+00:00", "trade", 8.13, 66.0]
["2026-09-30T19:57:24.967854+00:00", "trade", 8.13, 40.0]
["2026-09-30T19:57:24.967854+00:00", "trade", 8.13, 238.0]
["2026-09-30T19:57:24.967854+00:00", "trade", 8.13, 400.0]
["2026-09-30T19:57:24.967855+00:00", "trade", 8.13, 53.0]
["2026-09-30T19:57:24.967855+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967855+00:00", "trade", 8.13, 90.0]
["2026-09-30T19:57:24.967855+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967864+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967864+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:24.967864+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967865+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967866+00:00", "trade", 8.125, 434.0]
["2026-09-30T19:57:24.967866+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967867+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967871+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967872+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967872+00:00", "trade", 8.13, 900.0]
["2026-09-30T19:57:24.967872+00:00", "trade", 8.13, 65.0]
["2026-09-30T19:57:24.967873+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:57:24.967873+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967875+00:00", "trade", 8.13, 66.0]
["2026-09-30T19:57:24.967877+00:00", "trade", 8.13, 47.0]
["2026-09-30T19:57:24.967880+00:00", "trade", 8.13, 1400.0]
["2026-09-30T19:57:24.967880+00:00", "trade", 8.13, 39.0]
["2026-09-30T19:57:24.967881+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967883+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:24.967887+00:00", "trade", 8.13, 54.0]
["2026-09-30T19:57:24.967887+00:00", "trade", 8.13, 15.0]
["2026-09-30T19:57:24.967888+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967889+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:24.967890+00:00", "trade", 8.13, 138.0]
["2026-09-30T19:57:24.967894+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:24.967895+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967896+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:24.967896+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967897+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:24.967900+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:24.967908+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967911+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:57:24.967912+00:00", "trade", 8.13, 34.0]
["2026-09-30T19:57:24.967915+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967921+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:57:24.967921+00:00", "trade", 8.13, 8.0]
["2026-09-30T19:57:24.967921+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967922+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:24.967927+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.967928+00:00", "trade", 8.13, 34.0]
["2026-09-30T19:57:24.967928+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967930+00:00", "trade", 8.13, 217.0]
["2026-09-30T19:57:24.967935+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967940+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:24.967941+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967947+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967954+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967960+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967967+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967970+00:00", "trade", 8.13, 400.0]
["2026-09-30T19:57:24.967974+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.967981+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968039+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968069+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968079+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968086+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968093+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968100+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968106+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968106+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968113+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968120+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968126+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968133+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968137+00:00", "trade", 8.13, 193.0]
["2026-09-30T19:57:24.968137+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:57:24.968139+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968153+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968160+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968166+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968172+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:57:24.968172+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968178+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968185+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968193+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968200+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968203+00:00", "trade", 8.13, 254.0]
["2026-09-30T19:57:24.968203+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968207+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968214+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968221+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968228+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968232+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.968235+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968241+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:24.968244+00:00", "trade", 8.125, 508.0]
["2026-09-30T19:57:24.968244+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.968246+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.968246+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:57:24.968251+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:57:24.968252+00:00", "trade", 8.13, 92.0]
["2026-09-30T19:57:24.968262+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:57:24.968269+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:57:24.968272+00:00", "trade", 8.13, 8.0]
["2026-09-30T19:57:24.968272+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.968272+00:00", "trade", 8.13, 90.0]
["2026-09-30T19:57:24.968276+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:57:24.968283+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:57:24.968290+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:57:24.968295+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:57:24.968298+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:24.968306+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:24.968310+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:24.968314+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.968316+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:57:24.968319+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:24.968327+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:24.968330+00:00", "trade", 8.13, 1695.0]
["2026-09-30T19:57:24.968336+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:24.968340+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.968348+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:24.968351+00:00", "trade", 8.13, 94.0]
["2026-09-30T19:57:24.968385+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968406+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968414+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968421+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968427+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968433+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968440+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968453+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968470+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:24.968470+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968490+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:57:24.968696+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968739+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968746+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968900+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968901+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.968980+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.969076+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.969293+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.969384+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.969406+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.969511+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.969540+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.969610+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.970137+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.970272+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.971329+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.972090+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.972096+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.972570+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.972968+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.973843+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.974113+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.974281+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975238+00:00", "trade", 8.14, 961.0]
["2026-09-30T19:57:24.975276+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975283+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975290+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975297+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975304+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975311+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975317+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975323+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:24.975323+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975330+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975337+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975344+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975351+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975507+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.975525+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:57:24.975530+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975533+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975541+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975547+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975554+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975560+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975567+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975567+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975575+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:57:24.975575+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975581+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975588+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975596+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975614+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:57:24.975756+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975814+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975853+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975904+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975925+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.975972+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.976016+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.976037+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.976446+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.976473+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.977453+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.977826+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.978271+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.979389+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.980258+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.981188+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.984160+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.984611+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:24.988478+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.004331+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017278+00:00", "trade", 8.145, 544.0]
["2026-09-30T19:57:25.017279+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017280+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:57:25.017281+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:57:25.017282+00:00", "trade", 8.15, 193.0]
["2026-09-30T19:57:25.017303+00:00", "trade", 8.15, 7.0]
["2026-09-30T19:57:25.017304+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:57:25.017307+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:57:25.017308+00:00", "trade", 8.15, 402.0]
["2026-09-30T19:57:25.017330+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017337+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017343+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017349+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017356+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017362+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017369+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017376+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017382+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017383+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:57:25.017389+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017391+00:00", "trade", 8.15, 241.0]
["2026-09-30T19:57:25.017395+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017402+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017408+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017411+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:57:25.017414+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017415+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:57:25.017416+00:00", "trade", 8.15, 280.0]
["2026-09-30T19:57:25.017422+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017428+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:25.017431+00:00", "trade", 8.15, 150.0]
["2026-09-30T19:57:25.017435+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:25.017436+00:00", "trade", 8.15, 59.0]
["2026-09-30T19:57:25.017440+00:00", "trade", 8.15, 110.0]
["2026-09-30T19:57:25.017441+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:57:25.017441+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:25.017448+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:57:25.017449+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:25.017450+00:00", "trade", 8.15, 40.0]
["2026-09-30T19:57:25.017450+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:57:25.017456+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:25.017462+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:25.017468+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:25.017475+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:25.017481+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:25.017504+00:00", "trade", 8.15, 105.0]
["2026-09-30T19:57:25.017512+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.017528+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.017535+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.017555+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.017562+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.017565+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:57:25.017686+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:57:25.017891+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.017909+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.017989+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.018012+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.018047+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.018098+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.018136+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.018153+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.018417+00:00", "trade", 8.15, 254.0]
["2026-09-30T19:57:25.019176+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:57:25.022340+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.022346+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.024341+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.027349+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.027398+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.032961+00:00", "trade", 8.15, 83.0]
["2026-09-30T19:57:25.033866+00:00", "trade", 8.155, 254.0]
["2026-09-30T19:57:25.033924+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:57:25.034011+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:57:25.034075+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:57:25.039541+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.053546+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.053574+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.065283+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.069840+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.117339+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.117438+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.117674+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.117890+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.357739+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:25.357758+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.088166+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.088628+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.088638+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.214645+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.676597+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.677131+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.677267+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.677432+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.839225+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.940075+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.940542+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.965151+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:26.966515+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:27.979903+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:27.980576+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:29.290248+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:29.943258+00:00", "trade", 8.1302, 100.0]
["2026-09-30T19:57:30.368020+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:30.503659+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:30.740005+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:30.835773+00:00", "trade", 8.1279, 400.0]
["2026-09-30T19:57:30.979520+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:30.979950+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:30.980317+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:30.993284+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:32.113168+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:32.735040+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:34.615592+00:00", "trade", 8.155, 10.0]
["2026-09-30T19:57:34.616743+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:35.226022+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:35.226440+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:35.440079+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:35.440628+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.300710+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504455+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504458+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:57:36.504459+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:57:36.504460+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:57:36.504461+00:00", "trade", 8.15, 80.0]
["2026-09-30T19:57:36.504462+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504466+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:57:36.504466+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:57:36.504470+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504476+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504483+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504495+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504505+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504511+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504517+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504524+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504530+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504538+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504545+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504551+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:57:36.504560+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504568+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504574+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504582+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504589+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504596+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504611+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504709+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504712+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504716+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504724+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504740+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504745+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:57:36.504919+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504931+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504941+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504966+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.504977+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.505005+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:57:36.505035+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:57:36.505035+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:57:36.505036+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.505282+00:00", "trade", 8.145, 217.0]
["2026-09-30T19:57:36.505282+00:00", "trade", 8.15, 283.0]
["2026-09-30T19:57:36.505431+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.505569+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.505601+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.505833+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.506024+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.506616+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:57:36.506860+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.507377+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.507801+00:00", "trade", 8.1398, 100.0]
["2026-09-30T19:57:36.508750+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.509482+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.512208+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:57:36.519123+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.534408+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:57:36.534770+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:57:36.534838+00:00", "trade", 8.145, 12.0]
["2026-09-30T19:57:36.534900+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:57:36.535472+00:00", "trade", 8.145, 12.0]
["2026-09-30T19:57:36.545663+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:57:36.606216+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.606489+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.726774+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.880710+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.880727+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.880752+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.881257+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:36.890647+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:37.073816+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:57:37.370754+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:37.371202+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:38.406643+00:00", "trade", 8.1294, 100.0]
["2026-09-30T19:57:39.121386+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:39.129397+00:00", "trade", 8.1286, 5.0]
["2026-09-30T19:57:42.511876+00:00", "trade", 8.145, 29.0]
["2026-09-30T19:57:42.512454+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:42.512980+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:42.516970+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:42.516995+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:42.522381+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:42.523166+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:42.957979+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:43.168882+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:43.169425+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:43.400603+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:43.401079+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:43.410526+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:44.265979+00:00", "trade", 8.1286, 100.0]
["2026-09-30T19:57:44.518808+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:44.518846+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:57:44.519298+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:57:44.519304+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:57:44.519737+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:44.519745+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:44.519754+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:44.519768+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:44.520035+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:44.520195+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:44.699092+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:45.113301+00:00", "trade", 8.1302, 50.0]
["2026-09-30T19:57:45.160422+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:45.801346+00:00", "trade", 8.145, 30.0]
["2026-09-30T19:57:46.106398+00:00", "trade", 8.145, 64.0]
["2026-09-30T19:57:46.545747+00:00", "trade", 8.129, 200.0]
["2026-09-30T19:57:46.787629+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:46.788186+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:46.960063+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:46.960609+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.080623+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.081483+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.260411+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.582193+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:57:47.963260+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.963801+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:48.043837+00:00", "trade", 8.1303, 90.0]
["2026-09-30T19:57:48.165888+00:00", "trade", 8.1275, 100.0]
["2026-09-30T19:57:48.597779+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:57:48.707341+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:49.624788+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:57:49.644845+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:49.646975+00:00", "trade", 8.145, 300.0]
["2026-09-30T19:57:49.970825+00:00", "trade", 8.145, 18.0]
["2026-09-30T19:57:50.155301+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:50.646726+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:57:51.920176+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.300368+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.431940+00:00", "trade", 8.145, 31.0]
["2026-09-30T19:57:52.750108+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.760762+00:00", "trade", 8.1293, 24.0]
["2026-09-30T19:57:53.080865+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:57:53.080890+00:00", "trade", 8.15, 24.0]
["2026-09-30T19:57:53.254130+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:57:53.263717+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:57:53.263814+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:57:53.346739+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:57:53.967646+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:57:53.972641+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:54.971630+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:57:55.808457+00:00", "trade", 8.1268, 76.0]
["2026-09-30T19:57:56.025876+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:56.861173+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:57.272238+00:00", "trade", 8.1268, 26.0]
["2026-09-30T19:57:58.149623+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:58.490116+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:59.062835+00:00", "trade", 8.145, 31.0]
["2026-09-30T19:57:59.066849+00:00", "trade", 8.145, 400.0]
["2026-09-30T19:57:59.066850+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:57:59.066852+00:00", "trade", 8.145, 24.0]
["2026-09-30T19:57:59.499390+00:00", "trade", 8.1296, 6.0]
["2026-09-30T19:57:59.560046+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:00.036601+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:00.036602+00:00", "trade", 8.145, 5.0]
["2026-09-30T19:58:00.036603+00:00", "trade", 8.15, 400.0]
["2026-09-30T19:58:00.036604+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:00.036605+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:00.036608+00:00", "trade", 8.15, 963.0]
["2026-09-30T19:58:00.036610+00:00", "trade", 8.15, 38.0]
["2026-09-30T19:58:00.036616+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:00.036622+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:00.069500+00:00", "trade", 8.145, 67.0]
["2026-09-30T19:58:00.073892+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:00.092211+00:00", "trade", 8.145, 84.0]
["2026-09-30T19:58:00.209923+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:00.259985+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:00.521662+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:01.029858+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:01.032045+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:58:01.050151+00:00", "trade", 8.145, 5.0]
["2026-09-30T19:58:01.170111+00:00", "trade", 8.145, 234.0]
["2026-09-30T19:58:01.188976+00:00", "trade", 8.145, 114.0]
["2026-09-30T19:58:01.319854+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:01.320519+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:02.100174+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:02.166334+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:02.588645+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:58:04.972279+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:04.972832+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:04.986484+00:00", "trade", 8.1388, 100.0]
["2026-09-30T19:58:06.640079+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:06.640406+00:00", "trade", 8.145, 12.0]
["2026-09-30T19:58:06.800089+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:06.800649+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:07.320757+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:07.320794+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:07.560782+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:08.343691+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:08.354430+00:00", "trade", 8.1302, 100.0]
["2026-09-30T19:58:08.421006+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:09.388758+00:00", "trade", 8.145, 17.0]
["2026-09-30T19:58:11.019426+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:11.231940+00:00", "trade", 8.145, 225.0]
["2026-09-30T19:58:11.501151+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:11.759869+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:11.760420+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:11.963515+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:12.224390+00:00", "trade", 8.1303, 6.0]
["2026-09-30T19:58:12.713118+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:13.140155+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:13.202441+00:00", "trade", 8.145, 300.0]
["2026-09-30T19:58:13.561904+00:00", "trade", 8.145, 400.0]
["2026-09-30T19:58:13.589034+00:00", "trade", 8.145, 101.0]
["2026-09-30T19:58:14.005625+00:00", "trade", 8.145, 20.0]
["2026-09-30T19:58:14.050034+00:00", "trade", 8.145, 6.0]
["2026-09-30T19:58:14.050262+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:58:14.050327+00:00", "trade", 8.145, 5.0]
["2026-09-30T19:58:14.050329+00:00", "trade", 8.145, 95.0]
["2026-09-30T19:58:14.050354+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:14.050388+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:58:14.051211+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:14.053355+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:14.059116+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:14.073202+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:58:14.300080+00:00", "trade", 8.145, 94.0]
["2026-09-30T19:58:14.700099+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:58:14.975056+00:00", "trade", 8.145, 72.0]
["2026-09-30T19:58:14.975058+00:00", "trade", 8.145, 28.0]
["2026-09-30T19:58:15.002269+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:15.091270+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:58:15.320602+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:15.320611+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:15.341549+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:15.341559+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:15.352215+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:15.352225+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:15.362856+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:15.362867+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:16.006169+00:00", "trade", 8.1273, 80.0]
["2026-09-30T19:58:16.242395+00:00", "trade", 8.145, 67.0]
["2026-09-30T19:58:16.562337+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:16.562421+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:16.575161+00:00", "trade", 8.145, 2.0]
["2026-09-30T19:58:16.593268+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:58:16.593326+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:58:16.850086+00:00", "trade", 8.145, 45.0]
["2026-09-30T19:58:17.054059+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:17.054069+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:17.898131+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:18.963059+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:58:18.963207+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:58:19.717494+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:21.399160+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:21.968278+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:58:22.285195+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:58:24.500998+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:25.279826+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:25.613664+00:00", "trade", 8.1306, 100.0]
["2026-09-30T19:58:25.760758+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:58:25.760872+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:26.586569+00:00", "trade", 8.1385, 62.0]
["2026-09-30T19:58:26.718958+00:00", "trade", 8.145, 2.0]
["2026-09-30T19:58:26.719022+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:58:26.724638+00:00", "trade", 8.145, 493.0]
["2026-09-30T19:58:26.725894+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:26.739461+00:00", "trade", 8.145, 7.0]
["2026-09-30T19:58:26.739636+00:00", "trade", 8.145, 6.0]
["2026-09-30T19:58:26.739911+00:00", "trade", 8.145, 7.0]
["2026-09-30T19:58:27.030186+00:00", "trade", 8.1464, 14.0]
["2026-09-30T19:58:27.130374+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:58:27.132281+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:27.132877+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:58:27.314451+00:00", "trade", 8.1271, 100.0]
["2026-09-30T19:58:28.184296+00:00", "trade", 8.145, 5.0]
["2026-09-30T19:58:28.323298+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:29.972106+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:58:30.904198+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:30.983911+00:00", "trade", 8.1464, 200.0]
["2026-09-30T19:58:31.034004+00:00", "trade", 8.15, 214.0]
["2026-09-30T19:58:31.034004+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034006+00:00", "trade", 8.15, 103.0]
["2026-09-30T19:58:31.034007+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:31.034009+00:00", "trade", 8.15, 95.0]
["2026-09-30T19:58:31.034012+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034013+00:00", "trade", 8.15, 59.0]
["2026-09-30T19:58:31.034013+00:00", "trade", 8.15, 66.0]
["2026-09-30T19:58:31.034016+00:00", "trade", 8.15, 139.0]
["2026-09-30T19:58:31.034016+00:00", "trade", 8.15, 35.0]
["2026-09-30T19:58:31.034019+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034020+00:00", "trade", 8.15, 9.0]
["2026-09-30T19:58:31.034021+00:00", "trade", 8.15, 13.0]
["2026-09-30T19:58:31.034023+00:00", "trade", 8.15, 180.0]
["2026-09-30T19:58:31.034023+00:00", "trade", 8.15, 226.0]
["2026-09-30T19:58:31.034025+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034029+00:00", "trade", 8.15, 2174.0]
["2026-09-30T19:58:31.034031+00:00", "trade", 8.15, 91.0]
["2026-09-30T19:58:31.034032+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:58:31.034034+00:00", "trade", 8.15, 1700.0]
["2026-09-30T19:58:31.034036+00:00", "trade", 8.15, 566.0]
["2026-09-30T19:58:31.034038+00:00", "trade", 8.15, 141.0]
["2026-09-30T19:58:31.034039+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034041+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034044+00:00", "trade", 8.15, 60.0]
["2026-09-30T19:58:31.034044+00:00", "trade", 8.15, 15.0]
["2026-09-30T19:58:31.034046+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:58:31.034046+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034048+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:31.034051+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034051+00:00", "trade", 8.15, 25.0]
["2026-09-30T19:58:31.034053+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034053+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034056+00:00", "trade", 8.15, 7.0]
["2026-09-30T19:58:31.034059+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:31.034059+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:31.034062+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:31.034063+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:58:31.034066+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:31.034066+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034068+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034070+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034075+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034075+00:00", "trade", 8.15, 232.0]
["2026-09-30T19:58:31.034076+00:00", "trade", 8.15, 132.0]
["2026-09-30T19:58:31.034076+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034078+00:00", "trade", 8.15, 463.0]
["2026-09-30T19:58:31.034084+00:00", "trade", 8.15, 396.0]
["2026-09-30T19:58:31.034084+00:00", "trade", 8.15, 75.0]
["2026-09-30T19:58:31.034084+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034084+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034086+00:00", "trade", 8.15, 49.0]
["2026-09-30T19:58:31.034091+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034093+00:00", "trade", 8.15, 27.0]
["2026-09-30T19:58:31.034093+00:00", "trade", 8.15, 48.0]
["2026-09-30T19:58:31.034093+00:00", "trade", 8.15, 12.0]
["2026-09-30T19:58:31.034094+00:00", "trade", 8.15, 400.0]
["2026-09-30T19:58:31.034097+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034101+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034103+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:58:31.034103+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:31.034103+00:00", "trade", 8.15, 1200.0]
["2026-09-30T19:58:31.034104+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034107+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:58:31.034109+00:00", "trade", 8.15, 25.0]
["2026-09-30T19:58:31.034111+00:00", "trade", 8.15, 35.0]
["2026-09-30T19:58:31.034111+00:00", "trade", 8.15, 9.0]
["2026-09-30T19:58:31.034114+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:58:31.034116+00:00", "trade", 8.15, 75.0]
["2026-09-30T19:58:31.034118+00:00", "trade", 8.15, 108.0]
["2026-09-30T19:58:31.034118+00:00", "trade", 8.15, 177.0]
["2026-09-30T19:58:31.034118+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034121+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034123+00:00", "trade", 8.15, 7.0]
["2026-09-30T19:58:31.034124+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034126+00:00", "trade", 8.15, 900.0]
["2026-09-30T19:58:31.034126+00:00", "trade", 8.15, 66.0]
["2026-09-30T19:58:31.034128+00:00", "trade", 8.15, 196.0]
["2026-09-30T19:58:31.034130+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034131+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034134+00:00", "trade", 8.15, 2300.0]
["2026-09-30T19:58:31.034134+00:00", "trade", 8.15, 1600.0]
["2026-09-30T19:58:31.034134+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:31.034136+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034137+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034140+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034142+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:58:31.034142+00:00", "trade", 8.15, 1500.0]
["2026-09-30T19:58:31.034151+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034171+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034185+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034231+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034237+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034243+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034249+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034256+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034263+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034269+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034277+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034283+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034290+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034297+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034304+00:00", "trade", 8.15, 13.0]
["2026-09-30T19:58:31.034310+00:00", "trade", 8.15, 108.0]
["2026-09-30T19:58:31.034323+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034327+00:00", "trade", 8.15, 15.0]
["2026-09-30T19:58:31.034339+00:00", "trade", 8.15, 11.0]
["2026-09-30T19:58:31.034343+00:00", "trade", 8.15, 102.0]
["2026-09-30T19:58:31.034346+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034417+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:31.034445+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034452+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034458+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034464+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034470+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034476+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034483+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034490+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034496+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034503+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034509+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034523+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034530+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034537+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034544+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034557+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034570+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:31.034575+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034577+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034581+00:00", "trade", 8.15, 49.0]
["2026-09-30T19:58:31.034583+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034590+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034594+00:00", "trade", 8.15, 51.0]
["2026-09-30T19:58:31.034595+00:00", "trade", 8.15, 49.0]
["2026-09-30T19:58:31.034597+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034605+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034606+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034608+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:58:31.034608+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034608+00:00", "trade", 8.15, 18.0]
["2026-09-30T19:58:31.034612+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034612+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034618+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034627+00:00", "trade", 8.15, 26.0]
["2026-09-30T19:58:31.034633+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034639+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034646+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034652+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034672+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034678+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034685+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034692+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034719+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034726+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034756+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034765+00:00", "trade", 8.15, 23.0]
["2026-09-30T19:58:31.034775+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:31.034802+00:00", "trade", 8.15, 176.0]
["2026-09-30T19:58:31.034804+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:31.034808+00:00", "trade", 8.15, 167.0]
["2026-09-30T19:58:31.034811+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.034814+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.034826+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.034892+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.034918+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.034941+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.035061+00:00", "trade", 8.155, 293.0]
["2026-09-30T19:58:31.035153+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.035171+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.035311+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.035536+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.035620+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.035627+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.035915+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:31.036077+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.038075+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.039095+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.039101+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.041415+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.043942+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:31.046824+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:31.053785+00:00", "trade", 8.155, 9.0]
["2026-09-30T19:58:31.056289+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.066012+00:00", "trade", 8.1585, 22.0]
["2026-09-30T19:58:31.066082+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:31.070288+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.075813+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:58:31.075814+00:00", "trade", 8.155, 2.0]
["2026-09-30T19:58:31.075814+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.075816+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:58:31.075827+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:58:31.075830+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:58:31.075832+00:00", "trade", 8.155, 2.0]
["2026-09-30T19:58:31.075837+00:00", "trade", 8.155, 2.0]
["2026-09-30T19:58:31.076084+00:00", "trade", 8.155, 2.0]
["2026-09-30T19:58:31.076084+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:58:31.076086+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:58:31.076087+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:58:31.076099+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:58:31.076100+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:58:31.076120+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:58:31.076128+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:58:31.076151+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:58:31.076328+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:31.076358+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:58:31.076361+00:00", "trade", 8.155, 2.0]
["2026-09-30T19:58:31.076371+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:58:31.076378+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:58:31.076379+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:58:31.076380+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:31.076388+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:31.076395+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:58:31.076396+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:31.076508+00:00", "trade", 8.155, 2.0]
["2026-09-30T19:58:31.077124+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:31.128699+00:00", "trade", 8.155, 138.0]
["2026-09-30T19:58:31.129876+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:31.134095+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.238477+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:31.247795+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:31.248321+00:00", "trade", 8.15, 102.0]
["2026-09-30T19:58:31.248591+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:31.637648+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:58:32.116132+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:32.116337+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:32.864818+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:32.865382+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:33.238871+00:00", "trade", 8.155, 6.0]
["2026-09-30T19:58:33.866388+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:33.894529+00:00", "trade", 8.155, 9.0]
["2026-09-30T19:58:34.356177+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:34.921928+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:34.921989+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:35.105777+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:35.208448+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:35.208473+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:35.208500+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:35.215721+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:36.645229+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:36.786530+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:58:37.070512+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:37.071070+00:00", "trade", 8.155, 400.0]
["2026-09-30T19:58:37.071077+00:00", "trade", 8.155, 272.0]
["2026-09-30T19:58:37.071132+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.071145+00:00", "trade", 8.155, 272.0]
["2026-09-30T19:58:37.071211+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.071272+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.071331+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.071386+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.071442+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.071498+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:37.071517+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.071570+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.071624+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.071648+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:37.071680+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.071836+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:37.072109+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.072155+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:37.072216+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:37.072472+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:37.072703+00:00", "trade", 8.155, 400.0]
["2026-09-30T19:58:37.072789+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:37.072827+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:58:37.073110+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:37.073427+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:37.073748+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:37.074062+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:37.074374+00:00", "trade", 8.155, 59.0]
["2026-09-30T19:58:37.219451+00:00", "trade", 8.155, 27.0]
["2026-09-30T19:58:37.226173+00:00", "trade", 8.155, 27.0]
["2026-09-30T19:58:37.230584+00:00", "trade", 8.155, 137.0]
["2026-09-30T19:58:37.236985+00:00", "trade", 8.155, 164.0]
["2026-09-30T19:58:37.239849+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:37.334475+00:00", "trade", 8.155, 300.0]
["2026-09-30T19:58:37.482194+00:00", "trade", 8.155, 9.0]
["2026-09-30T19:58:39.173921+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:39.643769+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:39.693149+00:00", "trade", 8.1344, 90.0]
["2026-09-30T19:58:40.206497+00:00", "trade", 8.155, 69.0]
["2026-09-30T19:58:40.285321+00:00", "trade", 8.155, 11.0]
["2026-09-30T19:58:40.479893+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:41.070043+00:00", "trade", 8.155, 10.0]
["2026-09-30T19:58:41.070580+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:41.428501+00:00", "trade", 8.155, 24.0]
["2026-09-30T19:58:41.496019+00:00", "trade", 8.16, 5.0]
["2026-09-30T19:58:41.824332+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:41.943269+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:41.975538+00:00", "trade", 8.155, 1200.0]
["2026-09-30T19:58:42.036206+00:00", "trade", 8.1501, 26.0]
["2026-09-30T19:58:42.282865+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:42.282886+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:42.290181+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:42.297536+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:42.304637+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:42.311473+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:42.318284+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:42.325265+00:00", "trade", 8.16, 25.0]
["2026-09-30T19:58:42.325273+00:00", "trade", 8.16, 75.0]
["2026-09-30T19:58:42.332017+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:42.335649+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:42.433131+00:00", "trade", 8.133, 10.0]
["2026-09-30T19:58:42.528481+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:58:43.679886+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:43.779862+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:43.859799+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:44.253465+00:00", "trade", 8.1385, 7.0]
["2026-09-30T19:58:44.977035+00:00", "trade", 8.16, 6.0]
["2026-09-30T19:58:47.266997+00:00", "trade", 8.155, 5.0]
["2026-09-30T19:58:47.266999+00:00", "trade", 8.16, 7.0]
["2026-09-30T19:58:47.267000+00:00", "trade", 8.16, 58.0]
["2026-09-30T19:58:47.267005+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:47.268437+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:47.269899+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:47.763458+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:48.067832+00:00", "trade", 8.155, 10.0]
["2026-09-30T19:58:48.245631+00:00", "trade", 8.155, 10.0]
["2026-09-30T19:58:49.818057+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:58:49.826546+00:00", "trade", 8.155, 400.0]
["2026-09-30T19:58:49.826631+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:50.159303+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:50.159850+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:50.159876+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:50.160902+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:50.302084+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:50.302646+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:50.469124+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:50.825716+00:00", "trade", 8.155, 200.0]
["2026-09-30T19:58:51.165688+00:00", "trade", 8.1332, 25.0]
["2026-09-30T19:58:51.279873+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:51.574561+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:51.577261+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:51.833312+00:00", "trade", 8.155, 10.0]
["2026-09-30T19:58:52.637140+00:00", "trade", 8.16, 29.0]
["2026-09-30T19:58:52.637230+00:00", "trade", 8.155, 235.0]
["2026-09-30T19:58:52.637232+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:52.637233+00:00", "trade", 8.155, 57.0]
["2026-09-30T19:58:52.637784+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:53.022696+00:00", "trade", 8.15, 17.0]
["2026-09-30T19:58:53.023004+00:00", "trade", 8.155, 200.0]
["2026-09-30T19:58:53.401123+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:58:53.402365+00:00", "trade", 8.15, 75.0]
["2026-09-30T19:58:53.402681+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:53.819508+00:00", "trade", 8.15, 59.0]
["2026-09-30T19:58:53.819818+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:53.937432+00:00", "trade", 8.15, 79.0]
["2026-09-30T19:58:54.109000+00:00", "trade", 8.155, 74.0]
["2026-09-30T19:58:54.109924+00:00", "trade", 8.155, 2.0]
["2026-09-30T19:58:54.790903+00:00", "trade", 8.15, 41.0]
["2026-09-30T19:58:54.805367+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:54.805947+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:54.896011+00:00", "trade", 8.15, 37.0]
["2026-09-30T19:58:55.100831+00:00", "trade", 8.155, 8.0]
["2026-09-30T19:58:55.101435+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:55.104355+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:55.420952+00:00", "trade", 8.155, 10.0]
["2026-09-30T19:58:56.350573+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:58:56.914513+00:00", "trade", 8.1335, 87.0]
["2026-09-30T19:58:57.071951+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:58.498968+00:00", "trade", 8.16, 3.0]
["2026-09-30T19:58:58.498980+00:00", "trade", 8.16, 116.0]
["2026-09-30T19:58:58.499173+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:58.500371+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:58.507214+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:58.512264+00:00", "trade", 8.155, 98.0]
["2026-09-30T19:58:58.512265+00:00", "trade", 8.155, 2.0]
["2026-09-30T19:58:58.512387+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:58:58.513679+00:00", "trade", 8.16, 19.0]
["2026-09-30T19:58:58.513744+00:00", "trade", 8.16, 5.0]
["2026-09-30T19:58:58.513804+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:58:58.514911+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:58:58.514983+00:00", "trade", 8.16, 23.0]
["2026-09-30T19:58:58.528618+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:58.528618+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:58.528619+00:00", "trade", 8.16, 342.0]
["2026-09-30T19:58:58.528620+00:00", "trade", 8.16, 54.0]
["2026-09-30T19:58:58.528625+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:59.019207+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:58:59.036257+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:59.098921+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:58:59.124572+00:00", "trade", 8.155, 4.0]
["2026-09-30T19:58:59.141081+00:00", "trade", 8.155, 33.0]
["2026-09-30T19:58:59.218965+00:00", "trade", 8.155, 17.0]
["2026-09-30T19:58:59.288906+00:00", "trade", 8.155, 20.0]
["2026-09-30T19:58:59.480999+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:59.487322+00:00", "trade", 8.16, 25.0]
["2026-09-30T19:59:00.017696+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:00.017728+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:00.045631+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:00.047610+00:00", "trade", 8.155, 37.0]
["2026-09-30T19:59:00.047928+00:00", "trade", 8.16, 25.0]
["2026-09-30T19:59:00.073009+00:00", "trade", 8.155, 2.0]
["2026-09-30T19:59:00.074561+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:00.165563+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.165563+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:59:00.165564+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:59:00.165566+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:59:00.165568+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:59:00.165570+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.165574+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.165832+00:00", "trade", 8.155, 2.0]
["2026-09-30T19:59:00.165833+00:00", "trade", 8.155, 2.0]
["2026-09-30T19:59:00.165836+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.165837+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.165846+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.165849+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.165853+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.165853+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.165859+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.166026+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.166048+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.166107+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.166115+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.166116+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.166121+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.166152+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.166254+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.166592+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.166886+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:00.166927+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:59:00.202165+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:59:00.470533+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:59:00.516913+00:00", "trade", 8.1525, 1.0]
["2026-09-30T19:59:00.642427+00:00", "trade", 8.155, 733.0]
["2026-09-30T19:59:01.018681+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.019397+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.035476+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.134056+00:00", "trade", 8.16, 1123.0]
["2026-09-30T19:59:01.134056+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.134316+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.134318+00:00", "trade", 8.16, 363.0]
["2026-09-30T19:59:01.134318+00:00", "trade", 8.16, 53.0]
["2026-09-30T19:59:01.134319+00:00", "trade", 8.16, 3.0]
["2026-09-30T19:59:01.134320+00:00", "trade", 8.16, 50.0]
["2026-09-30T19:59:01.134327+00:00", "trade", 8.16, 37.0]
["2026-09-30T19:59:01.134327+00:00", "trade", 8.16, 494.0]
["2026-09-30T19:59:01.134337+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.134351+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.134510+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.134511+00:00", "trade", 8.16, 206.0]
["2026-09-30T19:59:01.134512+00:00", "trade", 8.16, 15.0]
["2026-09-30T19:59:01.134514+00:00", "trade", 8.16, 127.0]
["2026-09-30T19:59:01.134516+00:00", "trade", 8.16, 70.0]
["2026-09-30T19:59:01.134518+00:00", "trade", 8.16, 409.0]
["2026-09-30T19:59:01.134521+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:01.134521+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:01.134523+00:00", "trade", 8.16, 271.0]
["2026-09-30T19:59:01.134525+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.134532+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.134539+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.134559+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:01.134559+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.134672+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.148647+00:00", "trade", 8.155, 18.0]
["2026-09-30T19:59:01.206373+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.725228+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.725235+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:01.725640+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:59:02.073905+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:02.225363+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:02.225393+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:02.230204+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:02.439765+00:00", "trade", 8.155, 90.0]
["2026-09-30T19:59:02.440046+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:03.202207+00:00", "trade", 8.155, 25.0]
["2026-09-30T19:59:03.239841+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:03.240403+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:03.845732+00:00", "trade", 8.16, 25.0]
["2026-09-30T19:59:04.185320+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.189191+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:59:04.300101+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.300724+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.359892+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.468548+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:04.546549+00:00", "trade", 8.16, 2433.0]
["2026-09-30T19:59:04.546549+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546551+00:00", "trade", 8.16, 121.0]
["2026-09-30T19:59:04.546552+00:00", "trade", 8.16, 182.0]
["2026-09-30T19:59:04.546553+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:59:04.546556+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:59:04.546557+00:00", "trade", 8.16, 25.0]
["2026-09-30T19:59:04.546558+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546561+00:00", "trade", 8.16, 75.0]
["2026-09-30T19:59:04.546561+00:00", "trade", 8.16, 25.0]
["2026-09-30T19:59:04.546563+00:00", "trade", 8.16, 500.0]
["2026-09-30T19:59:04.546565+00:00", "trade", 8.16, 471.0]
["2026-09-30T19:59:04.546565+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546570+00:00", "trade", 8.16, 65.0]
["2026-09-30T19:59:04.546570+00:00", "trade", 8.16, 175.0]
["2026-09-30T19:59:04.546570+00:00", "trade", 8.16, 15.0]
["2026-09-30T19:59:04.546572+00:00", "trade", 8.16, 54.0]
["2026-09-30T19:59:04.546572+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546578+00:00", "trade", 8.16, 1174.0]
["2026-09-30T19:59:04.546578+00:00", "trade", 8.16, 400.0]
["2026-09-30T19:59:04.546579+00:00", "trade", 8.16, 113.0]
["2026-09-30T19:59:04.546579+00:00", "trade", 8.16, 25.0]
["2026-09-30T19:59:04.546585+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:04.546588+00:00", "trade", 8.16, 358.0]
["2026-09-30T19:59:04.546588+00:00", "trade", 8.16, 89.0]
["2026-09-30T19:59:04.546588+00:00", "trade", 8.16, 638.0]
["2026-09-30T19:59:04.546592+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:59:04.546593+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546596+00:00", "trade", 8.16, 125.0]
["2026-09-30T19:59:04.546596+00:00", "trade", 8.16, 51.0]
["2026-09-30T19:59:04.546596+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:04.546599+00:00", "trade", 8.16, 128.0]
["2026-09-30T19:59:04.546607+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546615+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546629+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546644+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546651+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546728+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546735+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546742+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546749+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546756+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546762+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546769+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546775+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546782+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546788+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546794+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546810+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:04.546818+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.546826+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.546833+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.546839+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.546843+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:59:04.546846+00:00", "trade", 8.16, 13.0]
["2026-09-30T19:59:04.546846+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.546847+00:00", "trade", 8.16, 20.0]
["2026-09-30T19:59:04.546850+00:00", "trade", 8.16, 400.0]
["2026-09-30T19:59:04.546852+00:00", "trade", 8.16, 12.0]
["2026-09-30T19:59:04.546852+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.546859+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.546872+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.546879+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.546885+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.546899+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.546938+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.547019+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.547022+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.547039+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:59:04.547040+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.547046+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.547079+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.547127+00:00", "trade", 8.16, 147.0]
["2026-09-30T19:59:04.547127+00:00", "trade", 8.16, 4.0]
["2026-09-30T19:59:04.547144+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:04.547144+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:04.547145+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.547146+00:00", "trade", 8.16, 90.0]
["2026-09-30T19:59:04.547146+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:04.547158+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.547247+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:04.547247+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:04.547269+00:00", "trade", 8.16, 15.0]
["2026-09-30T19:59:04.547270+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.547335+00:00", "trade", 8.16, 185.0]
["2026-09-30T19:59:04.547401+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.547497+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.547622+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:04.547675+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.547756+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.547765+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.547812+00:00", "trade", 8.16, 25.0]
["2026-09-30T19:59:04.547819+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.547826+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.547872+00:00", "trade", 8.16, 15.0]
["2026-09-30T19:59:04.547952+00:00", "trade", 8.16, 15.0]
["2026-09-30T19:59:04.547971+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.547997+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.548025+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.548040+00:00", "trade", 8.16, 24.0]
["2026-09-30T19:59:04.548122+00:00", "trade", 8.16, 92.0]
["2026-09-30T19:59:04.548157+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.548273+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:04.548599+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.551616+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.551622+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.552320+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.552344+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.552546+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.554296+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.554872+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.561682+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.561822+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.561847+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.561874+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.579047+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.606965+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:59:04.620748+00:00", "trade", 8.1685, 52.0]
["2026-09-30T19:59:04.649638+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.796607+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.796669+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.797370+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.797452+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.878673+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:04.878702+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:05.104941+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:05.105054+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:05.105239+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:05.186316+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:59:05.204044+00:00", "trade", 8.165, 125.0]
["2026-09-30T19:59:05.601674+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:05.601708+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:05.641096+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:05.641193+00:00", "trade", 8.165, 400.0]
["2026-09-30T19:59:05.645284+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:05.645309+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:06.051463+00:00", "trade", 8.1685, 22.0]
["2026-09-30T19:59:06.391952+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:06.392025+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:06.392045+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:06.392144+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:06.392173+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:06.488899+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:06.488939+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:06.488971+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:07.900368+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:07.902821+00:00", "trade", 8.165, 10.0]
["2026-09-30T19:59:07.903573+00:00", "trade", 8.165, 12.0]
["2026-09-30T19:59:07.904199+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.904953+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.905413+00:00", "trade", 8.165, 50.0]
["2026-09-30T19:59:07.905662+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.905721+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.906495+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.906572+00:00", "trade", 8.165, 50.0]
["2026-09-30T19:59:07.906794+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.907638+00:00", "trade", 8.165, 50.0]
["2026-09-30T19:59:07.907885+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.908672+00:00", "trade", 8.165, 50.0]
["2026-09-30T19:59:07.908967+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.909632+00:00", "trade", 8.165, 50.0]
["2026-09-30T19:59:07.910151+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.910619+00:00", "trade", 8.165, 50.0]
["2026-09-30T19:59:07.911125+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.911636+00:00", "trade", 8.165, 50.0]
["2026-09-30T19:59:07.912136+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.912626+00:00", "trade", 8.165, 50.0]
["2026-09-30T19:59:07.913118+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.914178+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:07.915417+00:00", "trade", 8.165, 13.0]
["2026-09-30T19:59:08.064765+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:08.065741+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:08.065767+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:08.078397+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:08.078493+00:00", "trade", 8.165, 90.0]
["2026-09-30T19:59:08.816132+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:59:09.513183+00:00", "trade", 8.165, 28.0]
["2026-09-30T19:59:09.514510+00:00", "trade", 8.165, 90.0]
["2026-09-30T19:59:09.546017+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:09.633076+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:09.633633+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:10.010826+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:10.648528+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:10.649097+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:10.649129+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:10.659393+00:00", "trade", 8.1428, 8.0]
["2026-09-30T19:59:10.676204+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:59:10.983753+00:00", "trade", 8.165, 80.0]
["2026-09-30T19:59:10.984976+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:10.984999+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:11.274660+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:11.276860+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:11.277758+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:11.277830+00:00", "trade", 8.165, 18.0]
["2026-09-30T19:59:11.339504+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:12.253872+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:12.254384+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:12.899863+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:12.902563+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:12.907888+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:12.913446+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:12.914462+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:59:13.022696+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:13.022723+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:13.027386+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.274400+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.274631+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.409453+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.659927+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.659953+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.660503+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.660527+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.662268+00:00", "trade", 8.165, 31.0]
["2026-09-30T19:59:14.662339+00:00", "trade", 8.165, 544.0]
["2026-09-30T19:59:14.662402+00:00", "trade", 8.165, 400.0]
["2026-09-30T19:59:14.663495+00:00", "trade", 8.165, 252.0]
["2026-09-30T19:59:14.668841+00:00", "trade", 8.165, 7.0]
["2026-09-30T19:59:15.024775+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.046684+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.161226+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.162492+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.162518+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.181452+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.247793+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.247820+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.248439+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.253740+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.265851+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.291444+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.291471+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.292066+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.303703+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.447802+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.448083+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:59:16.541965+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:16.541990+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:16.612852+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:16.613739+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:16.613765+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:16.745196+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:16.746007+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:16.746034+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:16.749830+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:59:16.750113+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:16.905537+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:17.509204+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:17.940210+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:18.491568+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:19.821652+00:00", "trade", 8.16, 27.0]
["2026-09-30T19:59:19.822706+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:59:19.822978+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:19.823207+00:00", "trade", 8.165, 14.0]
["2026-09-30T19:59:20.021614+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:20.032910+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:20.544699+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:21.340641+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:21.341226+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:21.491825+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:21.519706+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:59:21.520070+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:21.882754+00:00", "trade", 8.165, 6.0]
["2026-09-30T19:59:22.880556+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:23.160297+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:23.160335+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:23.560699+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:23.760696+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:59:24.036473+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:24.049152+00:00", "trade", 8.165, 200.0]
["2026-09-30T19:59:24.881686+00:00", "trade", 8.165, 80.0]
["2026-09-30T19:59:24.884209+00:00", "trade", 8.16, 154.0]
["2026-09-30T19:59:24.973386+00:00", "trade", 8.1532, 6.0]
["2026-09-30T19:59:28.085632+00:00", "trade", 8.165, 5.0]
["2026-09-30T19:59:28.086828+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:59:28.099489+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:28.099515+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:28.099524+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:28.106123+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:59:28.118059+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:29.139722+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:29.140800+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:29.143947+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:59:29.901037+00:00", "trade", 8.165, 94.0]
["2026-09-30T19:59:30.063052+00:00", "trade", 8.16, 332.0]
["2026-09-30T19:59:30.063053+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063054+00:00", "trade", 8.16, 146.0]
["2026-09-30T19:59:30.063056+00:00", "trade", 8.16, 186.0]
["2026-09-30T19:59:30.063057+00:00", "trade", 8.16, 332.0]
["2026-09-30T19:59:30.063060+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063067+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063074+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063083+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063094+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063112+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063295+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063301+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063309+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063330+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:30.063333+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:30.063523+00:00", "trade", 8.16, 34.0]
["2026-09-30T19:59:30.063524+00:00", "trade", 8.16, 166.0]
["2026-09-30T19:59:30.063526+00:00", "trade", 8.16, 6.0]
["2026-09-30T19:59:30.063527+00:00", "trade", 8.16, 240.0]
["2026-09-30T19:59:30.063531+00:00", "trade", 8.16, 74.0]
["2026-09-30T19:59:30.063531+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063539+00:00", "trade", 8.16, 26.0]
["2026-09-30T19:59:30.063540+00:00", "trade", 8.16, 18.0]
["2026-09-30T19:59:30.063541+00:00", "trade", 8.16, 70.0]
["2026-09-30T19:59:30.063543+00:00", "trade", 8.16, 114.0]
["2026-09-30T19:59:30.063546+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063548+00:00", "trade", 8.16, 152.0]
["2026-09-30T19:59:30.063548+00:00", "trade", 8.16, 95.0]
["2026-09-30T19:59:30.063552+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063573+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063580+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063587+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063594+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063615+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.063616+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:59:30.063616+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:30.063617+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:30.063617+00:00", "trade", 8.16, 32.0]
["2026-09-30T19:59:30.063623+00:00", "trade", 8.165, 38.0]
["2026-09-30T19:59:30.063630+00:00", "trade", 8.16, 125.0]
["2026-09-30T19:59:30.063630+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:59:30.063631+00:00", "trade", 8.16, 7.0]
["2026-09-30T19:59:30.063636+00:00", "trade", 8.16, 17.0]
["2026-09-30T19:59:30.063850+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.064018+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.071331+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.088184+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.119369+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.130085+00:00", "trade", 8.16, 95.0]
["2026-09-30T19:59:30.130085+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.130104+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.130105+00:00", "trade", 8.16, 109.0]
["2026-09-30T19:59:30.130495+00:00", "trade", 8.16, 380.0]
["2026-09-30T19:59:30.130495+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.130502+00:00", "trade", 8.16, 72.0]
["2026-09-30T19:59:30.130502+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.130503+00:00", "trade", 8.16, 23.0]
["2026-09-30T19:59:30.130509+00:00", "trade", 8.16, 95.0]
["2026-09-30T19:59:30.130516+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.130741+00:00", "trade", 8.16, 307.0]
["2026-09-30T19:59:30.130741+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.130783+00:00", "trade", 8.16, 95.0]
["2026-09-30T19:59:30.176073+00:00", "trade", 8.165, 313.0]
["2026-09-30T19:59:30.176750+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:30.746843+00:00", "trade", 8.16, 19.0]
["2026-09-30T19:59:30.746843+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:31.144404+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:59:31.144404+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:31.144406+00:00", "trade", 8.16, 232.0]
["2026-09-30T19:59:31.144407+00:00", "trade", 8.16, 332.0]
["2026-09-30T19:59:31.144408+00:00", "trade", 8.16, 332.0]
["2026-09-30T19:59:31.144411+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:31.144418+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:31.144856+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:31.144857+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:59:31.144857+00:00", "trade", 8.16, 133.0]
["2026-09-30T19:59:31.144858+00:00", "trade", 8.16, 500.0]
["2026-09-30T19:59:31.144860+00:00", "trade", 8.16, 239.0]
["2026-09-30T19:59:31.144863+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:31.144870+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:31.144883+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:31.145469+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:31.394879+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:31.601063+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:59:32.050618+00:00", "trade", 8.16, 161.0]
["2026-09-30T19:59:32.050618+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.050619+00:00", "trade", 8.16, 171.0]
["2026-09-30T19:59:32.050621+00:00", "trade", 8.16, 332.0]
["2026-09-30T19:59:32.050622+00:00", "trade", 8.16, 332.0]
["2026-09-30T19:59:32.050626+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.050633+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.050641+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.051028+00:00", "trade", 8.16, 159.0]
["2026-09-30T19:59:32.051028+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.051029+00:00", "trade", 8.16, 6.0]
["2026-09-30T19:59:32.051031+00:00", "trade", 8.16, 65.0]
["2026-09-30T19:59:32.051032+00:00", "trade", 8.16, 770.0]
["2026-09-30T19:59:32.051043+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.051050+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.051441+00:00", "trade", 8.16, 95.0]
["2026-09-30T19:59:32.051441+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.074626+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:59:32.074638+00:00", "trade", 8.16, 7.0]
["2026-09-30T19:59:32.107756+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107757+00:00", "trade", 8.16, 1535.0]
["2026-09-30T19:59:32.107758+00:00", "trade", 8.16, 991.0]
["2026-09-30T19:59:32.107763+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107775+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107782+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107789+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107795+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107802+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107809+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107816+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107824+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107831+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107896+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107908+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:32.107985+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:32.107994+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:32.108001+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:32.108008+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:32.108015+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:32.108022+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:32.108029+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:32.108035+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:32.108159+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.108522+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.109105+00:00", "trade", 8.155, 10.0]
["2026-09-30T19:59:32.109114+00:00", "trade", 8.155, 7.0]
["2026-09-30T19:59:32.109151+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.109504+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.109524+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.109532+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.109669+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.109947+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.109981+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.110449+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.112804+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.112810+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.115952+00:00", "trade", 8.155, 34.0]
["2026-09-30T19:59:32.116003+00:00", "trade", 8.155, 7.0]
["2026-09-30T19:59:32.147699+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.147726+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.149026+00:00", "trade", 8.155, 57.0]
["2026-09-30T19:59:32.166689+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.166725+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.219996+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.220025+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.220719+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.357899+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.357997+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.358023+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.358576+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.358604+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.919431+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:32.919984+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.050386+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:59:33.050387+00:00", "trade", 8.155, 232.0]
["2026-09-30T19:59:33.050388+00:00", "trade", 8.155, 332.0]
["2026-09-30T19:59:33.050388+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.050390+00:00", "trade", 8.155, 118.0]
["2026-09-30T19:59:33.050393+00:00", "trade", 8.15, 214.0]
["2026-09-30T19:59:33.050631+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.050639+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.050646+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.050653+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.050666+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:59:33.050668+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:59:33.050753+00:00", "trade", 8.15, 600.0]
["2026-09-30T19:59:33.050753+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.050754+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:59:33.050761+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.050805+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.050941+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:59:33.050944+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:59:33.050944+00:00", "trade", 8.15, 32.0]
["2026-09-30T19:59:33.050951+00:00", "trade", 8.15, 68.0]
["2026-09-30T19:59:33.051017+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:59:33.051193+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.051310+00:00", "trade", 8.15, 60.0]
["2026-09-30T19:59:33.051410+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.058670+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.181204+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.228957+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:59:33.228957+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:33.524828+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:34.007093+00:00", "trade", 8.15, 314.0]
["2026-09-30T19:59:34.007093+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:34.007095+00:00", "trade", 8.15, 314.0]
["2026-09-30T19:59:34.007096+00:00", "trade", 8.15, 314.0]
["2026-09-30T19:59:34.007101+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:34.007108+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:34.916071+00:00", "trade", 8.15, 22.0]
["2026-09-30T19:59:34.978083+00:00", "trade", 8.155, 5.0]
["2026-09-30T19:59:35.078975+00:00", "trade", 8.15, 309.0]
["2026-09-30T19:59:35.078975+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:35.078977+00:00", "trade", 8.15, 309.0]
["2026-09-30T19:59:35.078979+00:00", "trade", 8.15, 216.0]
["2026-09-30T19:59:35.078982+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:35.078997+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:35.079004+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:35.079011+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:35.079018+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:35.079025+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:35.079031+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:35.079038+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:35.079044+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:35.079051+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:35.079391+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:59:35.079392+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.079399+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.079406+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.079413+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.079420+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.079427+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.079440+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.079662+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.080227+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.080584+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.080632+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.084001+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.090097+00:00", "trade", 8.145, 74.0]
["2026-09-30T19:59:35.101979+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.120644+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.120666+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.122786+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:35.137858+00:00", "trade", 8.145, 5.0]
["2026-09-30T19:59:35.329005+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.329115+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.329571+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.329598+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.541042+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.541604+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.541629+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.541986+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.542237+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.745883+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.745911+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.745937+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.820356+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.820383+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.820436+00:00", "trade", 8.145, 636.0]
["2026-09-30T19:59:35.820714+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.821042+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.821069+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:35.821167+00:00", "trade", 8.145, 164.0]
["2026-09-30T19:59:35.918677+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.013913+00:00", "trade", 8.145, 21.0]
["2026-09-30T19:59:36.014152+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.014521+00:00", "trade", 8.145, 4.0]
["2026-09-30T19:59:36.063360+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.063447+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.064135+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.338666+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.338832+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.698162+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.698201+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.821763+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.821816+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.821847+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.822485+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.823730+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:36.892177+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:37.721151+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:37.911955+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:37.912016+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:37.912536+00:00", "trade", 8.145, 61.0]
["2026-09-30T19:59:38.983757+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:38.983783+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:38.984383+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:38.984389+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:39.129396+00:00", "trade", 8.1546, 11.0]
["2026-09-30T19:59:39.169546+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:39.178810+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:39.178836+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:39.179856+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:59:39.179920+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:39.226361+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:39.309819+00:00", "trade", 8.145, 204.0]
["2026-09-30T19:59:39.504377+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:39.547183+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:39.665858+00:00", "trade", 8.145, 13.0]
["2026-09-30T19:59:39.670372+00:00", "trade", 8.145, 250.0]
["2026-09-30T19:59:39.777785+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:39.777868+00:00", "trade", 8.145, 95.0]
["2026-09-30T19:59:39.777869+00:00", "trade", 8.145, 21.0]
["2026-09-30T19:59:39.779932+00:00", "trade", 8.145, 272.0]
["2026-09-30T19:59:39.779991+00:00", "trade", 8.145, 25.0]
["2026-09-30T19:59:39.780070+00:00", "trade", 8.145, 25.0]
["2026-09-30T19:59:39.780084+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:39.803049+00:00", "trade", 8.14, 73.0]
["2026-09-30T19:59:39.856304+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:59:39.864408+00:00", "trade", 8.145, 114.0]
["2026-09-30T19:59:40.078018+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:40.084668+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:59:40.515806+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:41.036801+00:00", "trade", 8.145, 6.0]
["2026-09-30T19:59:42.117670+00:00", "trade", 8.14, 40.0]
["2026-09-30T19:59:42.118687+00:00", "trade", 8.145, 13.0]
["2026-09-30T19:59:42.119463+00:00", "trade", 8.145, 13.0]
["2026-09-30T19:59:42.119685+00:00", "trade", 8.145, 26.0]
["2026-09-30T19:59:42.167320+00:00", "trade", 8.14, 57.0]
["2026-09-30T19:59:42.243625+00:00", "trade", 8.145, 5.0]
["2026-09-30T19:59:42.443631+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:43.021336+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:43.021364+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:43.549901+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:43.549929+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:43.759546+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:43.760238+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:59:44.328671+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:44.328702+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:46.047809+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:46.176684+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:46.177167+00:00", "trade", 8.145, 400.0]
["2026-09-30T19:59:46.177167+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:46.177886+00:00", "trade", 8.145, 236.0]
["2026-09-30T19:59:46.626358+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:46.626363+00:00", "trade", 8.14, 11.0]
["2026-09-30T19:59:46.626385+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:47.028852+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:59:47.028953+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:59:47.028953+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:47.028991+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:47.030250+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:47.030788+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:47.031686+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:47.293704+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:47.295046+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:47.380013+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:47.383851+00:00", "trade", 8.14, 23.0]
["2026-09-30T19:59:47.390179+00:00", "trade", 8.145, 300.0]
["2026-09-30T19:59:47.442621+00:00", "trade", 8.14, 81.0]
["2026-09-30T19:59:47.443810+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:47.525167+00:00", "trade", 8.14, 8.0]
["2026-09-30T19:59:48.059551+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:59:48.087864+00:00", "trade", 8.145, 5.0]
["2026-09-30T19:59:48.087865+00:00", "trade", 8.145, 24.0]
["2026-09-30T19:59:48.088356+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:48.089010+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:59:48.089118+00:00", "trade", 8.145, 25.0]
["2026-09-30T19:59:48.089691+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:48.089748+00:00", "trade", 8.145, 25.0]
["2026-09-30T19:59:48.089791+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:48.089843+00:00", "trade", 8.145, 25.0]
["2026-09-30T19:59:48.089900+00:00", "trade", 8.145, 25.0]
["2026-09-30T19:59:48.089914+00:00", "trade", 8.145, 88.0]
["2026-09-30T19:59:48.089957+00:00", "trade", 8.145, 25.0]
["2026-09-30T19:59:48.090013+00:00", "trade", 8.145, 25.0]
["2026-09-30T19:59:48.090631+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:48.335652+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:59:48.598466+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:59:48.598886+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:59:48.599563+00:00", "trade", 8.15, 78.0]
["2026-09-30T19:59:48.607634+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:59:48.609036+00:00", "trade", 8.15, 1500.0]
["2026-09-30T19:59:48.609337+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:48.609360+00:00", "trade", 8.145, 272.0]
["2026-09-30T19:59:48.609415+00:00", "trade", 8.145, 25.0]
["2026-09-30T19:59:48.609428+00:00", "trade", 8.145, 272.0]
["2026-09-30T19:59:48.609488+00:00", "trade", 8.145, 23.0]
["2026-09-30T19:59:48.609798+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:59:48.609943+00:00", "trade", 8.145, 3.0]
["2026-09-30T19:59:48.609954+00:00", "trade", 8.145, 46.0]
["2026-09-30T19:59:48.615922+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:59:48.616704+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:48.737982+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:59:48.739177+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:48.739208+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:48.742066+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:48.920726+00:00", "trade", 8.145, 4.0]
["2026-09-30T19:59:48.972162+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:49.013540+00:00", "trade", 8.14, 70.0]
["2026-09-30T19:59:49.013550+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:59:49.013553+00:00", "trade", 8.14, 55.0]
["2026-09-30T19:59:49.016604+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:49.016633+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:49.018663+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:49.165888+00:00", "trade", 8.14, 8.0]
["2026-09-30T19:59:49.269158+00:00", "trade", 8.145, 3.0]
["2026-09-30T19:59:49.336939+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:49.466336+00:00", "trade", 8.145, 8.0]
["2026-09-30T19:59:49.917613+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:49.941419+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:49.941472+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:50.018565+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:59:50.026606+00:00", "trade", 8.145, 136.0]
["2026-09-30T19:59:50.118149+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:50.118198+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:50.140031+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:59:50.140099+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:50.147678+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:59:50.164929+00:00", "trade", 8.14, 58.0]
["2026-09-30T19:59:50.166874+00:00", "trade", 8.15, 59.0]
["2026-09-30T19:59:50.168006+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:59:50.500799+00:00", "trade", 8.14, 94.0]
["2026-09-30T19:59:50.515644+00:00", "trade", 8.145, 3.0]
["2026-09-30T19:59:50.826125+00:00", "trade", 8.145, 93.0]
["2026-09-30T19:59:50.826126+00:00", "trade", 8.145, 79.0]
["2026-09-30T19:59:50.826469+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:50.880678+00:00", "trade", 8.145, 318.0]
["2026-09-30T19:59:50.880678+00:00", "trade", 8.145, 82.0]
["2026-09-30T19:59:50.979355+00:00", "trade", 8.145, 200.0]
["2026-09-30T19:59:51.424372+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:59:51.483449+00:00", "trade", 8.15, 84.0]
["2026-09-30T19:59:51.845970+00:00", "trade", 8.145, 53.0]
["2026-09-30T19:59:52.042385+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:52.220236+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:52.221153+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:52.221180+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:52.660920+00:00", "trade", 8.15, 8.0]
["2026-09-30T19:59:52.820604+00:00", "trade", 8.15, 8.0]
["2026-09-30T19:59:52.820633+00:00", "trade", 8.15, 84.0]
["2026-09-30T19:59:53.091343+00:00", "trade", 8.145, 52.0]
["2026-09-30T19:59:53.096271+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:53.096301+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:53.097046+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:53.381155+00:00", "trade", 8.145, 11.0]
["2026-09-30T19:59:53.680550+00:00", "trade", 8.145, 33.0]
["2026-09-30T19:59:54.001954+00:00", "trade", 8.15, 31.0]
["2026-09-30T19:59:54.002590+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:59:54.004491+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:54.006267+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:54.127055+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:54.284131+00:00", "trade", 8.145, 2.0]
["2026-09-30T19:59:54.284800+00:00", "trade", 8.145, 222.0]
["2026-09-30T19:59:54.284804+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:59:54.284804+00:00", "trade", 8.145, 204.0]
["2026-09-30T19:59:54.284893+00:00", "trade", 8.15, 322.0]
["2026-09-30T19:59:54.293166+00:00", "trade", 8.145, 242.0]
["2026-09-30T19:59:54.441995+00:00", "trade", 8.14, 33.0]
["2026-09-30T19:59:54.456736+00:00", "trade", 8.145, 95.0]
["2026-09-30T19:59:55.001897+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:55.001961+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:55.060511+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:55.329410+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:55.329438+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:55.330045+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:55.341280+00:00", "trade", 8.145, 49.0]
["2026-09-30T19:59:55.344878+00:00", "trade", 8.15, 54.0]
["2026-09-30T19:59:55.925469+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:59:56.242286+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:56.243838+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:59:56.401274+00:00", "trade", 8.14, 68.0]
["2026-09-30T19:59:56.401637+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:56.401664+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:56.561660+00:00", "trade", 8.15, 9.0]
["2026-09-30T19:59:56.617113+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:56.687133+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:56.687580+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:56.689109+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:56.722020+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:56.800421+00:00", "trade", 8.14, 35.0]
["2026-09-30T19:59:56.836042+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:56.843574+00:00", "trade", 8.14, 44.0]
["2026-09-30T19:59:56.921729+00:00", "trade", 8.14, 18.0]
["2026-09-30T19:59:57.266280+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:57.266302+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:57.266314+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:57.273531+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:57.273783+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:57.715982+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:57.976798+00:00", "trade", 8.145, 23.0]
["2026-09-30T19:59:58.100249+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:58.100273+00:00", "trade", 8.145, 33.0]
["2026-09-30T19:59:58.199992+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:58.200015+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:59:58.401650+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:58.416215+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:58.984520+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:58.984527+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.033552+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.034419+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.086644+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.101823+00:00", "trade", 8.15, 27.0]
["2026-09-30T19:59:59.262098+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.262111+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.262120+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.262147+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.262175+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.262190+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.344455+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.662005+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:59:59.663606+00:00", "trade", 8.15, 13.0]
["2026-09-30T19:59:59.663895+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:59:59.664929+00:00", "trade", 8.15, 7.0]
["2026-09-30T19:59:59.665740+00:00", "trade", 8.15, 7.0]
["2026-09-30T19:59:59.665849+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:59:59.668268+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:59:59.668507+00:00", "trade", 8.15, 19.0]
["2026-09-30T19:59:59.669939+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:59:59.672662+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:59:59.673540+00:00", "trade", 8.15, 7.0]
["2026-09-30T19:59:59.676654+00:00", "trade", 8.15, 8.0]
["2026-09-30T19:59:59.677524+00:00", "trade", 8.15, 9.0]
["2026-09-30T19:59:59.679682+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:59:59.728658+00:00", "trade", 8.145, 400.0]
["2026-09-30T19:59:59.728658+00:00", "trade", 8.14, 22.0]
["2026-09-30T19:59:59.905546+00:00", "trade", 8.145, 344.0]
["2026-09-30T19:59:59.951193+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.951201+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.951676+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.952329+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.959661+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.959723+00:00", "trade", 8.14, 97.0]
["2026-09-30T19:59:59.959723+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:59.960111+00:00", "quote", 8.14, 8.16]