["2026-09-30T13:30:00.517820+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:30:00.517821+00:00", "trade", 8.21, 7227.0]
["2026-09-30T13:30:00.517832+00:00", "trade", 8.21, 7227.0]
["2026-09-30T13:30:00.517853+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:00.517868+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:00.517912+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:30:00.517965+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:30:00.518007+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:30:00.518042+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:30:00.518095+00:00", "trade", 8.21, 38.0]
["2026-09-30T13:30:00.518101+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:30:00.518104+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:30:00.518223+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:00.518224+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:30:00.518357+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:30:00.518357+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:00.518369+00:00", "trade", 8.21, 262.0]
["2026-09-30T13:30:00.518405+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:00.518405+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:30:00.518470+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:30:00.518470+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:30:00.518470+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:30:00.518471+00:00", "trade", 8.21, 800.0]
["2026-09-30T13:30:00.518513+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:30:00.518515+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:00.518641+00:00", "trade", 8.21, 14.0]
["2026-09-30T13:30:00.519058+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:00.519124+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:00.519233+00:00", "trade", 8.21, 12.0]
["2026-09-30T13:30:00.528993+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:00.554731+00:00", "trade", 8.22, 13.0]
["2026-09-30T13:30:00.554731+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:00.573114+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:00.699085+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:00.760745+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:30:00.760745+00:00", "trade", 8.24, 4.0]
["2026-09-30T13:30:00.760793+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:00.789212+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:00.789441+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:30:00.789879+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:00.790181+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:00.790832+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:00.790835+00:00", "trade", 8.25, 207.0]
["2026-09-30T13:30:00.790866+00:00", "trade", 8.25, 38.0]
["2026-09-30T13:30:00.790936+00:00", "trade", 8.25, 14.0]
["2026-09-30T13:30:00.790978+00:00", "trade", 8.25, 20.0]
["2026-09-30T13:30:00.791068+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:00.791453+00:00", "trade", 8.229, 7.0]
["2026-09-30T13:30:00.791464+00:00", "trade", 8.229, 19.0]
["2026-09-30T13:30:00.791594+00:00", "trade", 8.229, 1.0]
["2026-09-30T13:30:00.915944+00:00", "trade", 8.25, 3.0]
["2026-09-30T13:30:00.932461+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:01.074563+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:01.124479+00:00", "trade", 8.25, 3.0]
["2026-09-30T13:30:01.126992+00:00", "trade", 8.25, 7.0]
["2026-09-30T13:30:01.155970+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:01.182953+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:01.359228+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:01.771043+00:00", "trade", 8.2258, 12.0]
["2026-09-30T13:30:01.771289+00:00", "trade", 8.2258, 1.0]
["2026-09-30T13:30:02.376629+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:02.376728+00:00", "trade", 8.25, 6.0]
["2026-09-30T13:30:02.376854+00:00", "trade", 8.25, 94.0]
["2026-09-30T13:30:02.376854+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:02.386638+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:02.409559+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:02.504593+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:02.576787+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:02.942364+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:02.954998+00:00", "trade", 8.21, 72.0]
["2026-09-30T13:30:03.080035+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:03.110932+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:03.116068+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:03.291065+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:03.784344+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:30:04.201214+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.201336+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.307474+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.307508+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.307564+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.307605+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.307649+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.307663+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.307671+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.307694+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.307710+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.307918+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.308008+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.308065+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.313251+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.313313+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.363998+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.364122+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.364159+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.364203+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.364230+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.364367+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.364418+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.364456+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.364469+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.364497+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.364550+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.364676+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.381281+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:30:04.474210+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.474260+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.618134+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:30:04.641291+00:00", "trade", 8.2445, 1.0]
["2026-09-30T13:30:04.847968+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:30:04.906683+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.913792+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.913807+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.913884+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.922508+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.922602+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.931227+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.931326+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.937259+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:30:04.937327+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:04.972399+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:30:05.432196+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:07.141885+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:30:07.566306+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:07.566784+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.182919+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.195643+00:00", "trade", 8.2499, 1.0]
["2026-09-30T13:30:08.197920+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:30:08.204497+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:30:08.238288+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:08.440590+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.441050+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.441320+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.535223+00:00", "trade", 8.2358, 1.0]
["2026-09-30T13:30:08.683480+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.683667+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.683748+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.683889+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.684096+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.684252+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.684278+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.684308+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:08.937454+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:09.063849+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:09.064599+00:00", "trade", 8.2388, 1.0]
["2026-09-30T13:30:09.064719+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:30:09.064727+00:00", "trade", 8.2388, 1.0]
["2026-09-30T13:30:09.066183+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:09.066384+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:30:11.095294+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:30:11.554551+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:14.260133+00:00", "trade", 8.24, 10.0]
["2026-09-30T13:30:14.260160+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:14.260161+00:00", "trade", 8.24, 90.0]
["2026-09-30T13:30:14.260162+00:00", "trade", 8.24, 32.0]
["2026-09-30T13:30:14.260163+00:00", "trade", 8.24, 600.0]
["2026-09-30T13:30:14.260175+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:14.260182+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:14.260192+00:00", "trade", 8.25, 158.0]
["2026-09-30T13:30:14.260192+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:30:14.260194+00:00", "trade", 8.25, 1000.0]
["2026-09-30T13:30:14.260199+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:14.260808+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:14.260815+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:14.260911+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:14.260916+00:00", "trade", 8.27, 110.0]
["2026-09-30T13:30:14.260975+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:30:14.266041+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:14.266480+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:30:14.281183+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:14.282351+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:14.282352+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:30:14.282385+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:14.282561+00:00", "trade", 8.27, 3.0]
["2026-09-30T13:30:14.282561+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:14.282567+00:00", "trade", 8.27, 3.0]
["2026-09-30T13:30:14.282569+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:14.282589+00:00", "trade", 8.27, 194.0]
["2026-09-30T13:30:14.282589+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:30:14.282590+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:30:14.282596+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:30:14.282608+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:14.283275+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:30:14.284014+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:14.652336+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:30:15.047860+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:30:15.048947+00:00", "trade", 8.2888, 1.0]
["2026-09-30T13:30:15.282017+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:30:15.294838+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:30:15.295138+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:30:15.308322+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:30:15.554715+00:00", "trade", 8.2888, 1.0]
["2026-09-30T13:30:15.559952+00:00", "trade", 8.2888, 1.0]
["2026-09-30T13:30:16.488503+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:30:16.493613+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:30:16.494103+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:30:18.474931+00:00", "trade", 8.29, 2.0]
["2026-09-30T13:30:18.634548+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:30:19.674681+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:30:20.602303+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:20.603799+00:00", "trade", 8.28, 44.0]
["2026-09-30T13:30:26.392740+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:30:26.392770+00:00", "trade", 8.27, 1000.0]
["2026-09-30T13:30:26.392770+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:26.392798+00:00", "trade", 8.27, 10.0]
["2026-09-30T13:30:26.393332+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:26.404686+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:26.406903+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:30:27.833333+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:30:28.778746+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:30:28.782886+00:00", "trade", 8.27, 30.0]
["2026-09-30T13:30:28.782891+00:00", "trade", 8.27, 45.0]
["2026-09-30T13:30:28.782894+00:00", "trade", 8.27, 15.0]
["2026-09-30T13:30:28.783090+00:00", "trade", 8.27, 12.0]
["2026-09-30T13:30:28.783090+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:30:28.783293+00:00", "trade", 8.27, 3.0]
["2026-09-30T13:30:28.783977+00:00", "trade", 8.27, 12.0]
["2026-09-30T13:30:28.783980+00:00", "trade", 8.27, 6.0]
["2026-09-30T13:30:28.795712+00:00", "trade", 8.27, 3.0]
["2026-09-30T13:30:28.795717+00:00", "trade", 8.27, 9.0]
["2026-09-30T13:30:28.795719+00:00", "trade", 8.27, 15.0]
["2026-09-30T13:30:28.795722+00:00", "trade", 8.27, 15.0]
["2026-09-30T13:30:29.062592+00:00", "trade", 8.27, 60.0]
["2026-09-30T13:30:29.081151+00:00", "trade", 8.27, 300.0]
["2026-09-30T13:30:29.081151+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:30:29.081173+00:00", "trade", 8.27, 20.0]
["2026-09-30T13:30:29.081560+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:29.081562+00:00", "trade", 8.27, 8.0]
["2026-09-30T13:30:29.143673+00:00", "trade", 8.2688, 1.0]
["2026-09-30T13:30:29.143719+00:00", "trade", 8.27, 20.0]
["2026-09-30T13:30:31.144914+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:30:31.913586+00:00", "trade", 8.2799, 1.0]
["2026-09-30T13:30:34.714532+00:00", "trade", 8.27, 79.0]
["2026-09-30T13:30:34.714533+00:00", "trade", 8.27, 11.0]
["2026-09-30T13:30:34.715088+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:34.725108+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:34.824870+00:00", "trade", 8.2788, 1.0]
["2026-09-30T13:30:34.934776+00:00", "trade", 8.2799, 1.0]
["2026-09-30T13:30:35.456145+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:36.291292+00:00", "trade", 8.27, 79.0]
["2026-09-30T13:30:36.291294+00:00", "trade", 8.27, 221.0]
["2026-09-30T13:30:36.291375+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:30:36.291723+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:36.294915+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:37.057325+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:37.251403+00:00", "trade", 8.2604, 3.0]
["2026-09-30T13:30:37.251767+00:00", "trade", 8.2604, 1.0]
["2026-09-30T13:30:38.173071+00:00", "trade", 8.28, 18.0]
["2026-09-30T13:30:38.173179+00:00", "trade", 8.28, 7.0]
["2026-09-30T13:30:38.173181+00:00", "trade", 8.28, 31.0]
["2026-09-30T13:30:38.173181+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:30:39.977243+00:00", "trade", 8.2788, 1.0]
["2026-09-30T13:30:40.023154+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:40.023441+00:00", "trade", 8.27, 279.0]
["2026-09-30T13:30:40.023443+00:00", "trade", 8.27, 21.0]
["2026-09-30T13:30:40.023534+00:00", "trade", 8.28, 969.0]
["2026-09-30T13:30:40.023535+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:40.023618+00:00", "trade", 8.27, 279.0]
["2026-09-30T13:30:40.023618+00:00", "trade", 8.28, 21.0]
["2026-09-30T13:30:40.023618+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:40.024694+00:00", "trade", 8.28, 279.0]
["2026-09-30T13:30:40.024694+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:30:40.024714+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:30:40.024720+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:30:40.025274+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:30:40.025442+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:30:40.025538+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:30:40.025809+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:30:40.036795+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:30:40.787914+00:00", "trade", 8.275, 5000.0]
["2026-09-30T13:30:41.237317+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:30:43.304506+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:30:43.694527+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:45.991801+00:00", "trade", 8.28, 10.0]
["2026-09-30T13:30:45.991801+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:50.044398+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:30:50.044398+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:50.046990+00:00", "trade", 8.2799, 1.0]
["2026-09-30T13:30:53.854106+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:53.856179+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:53.856820+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:53.857432+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:30:53.858047+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:53.858554+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:53.859214+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:53.859818+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:53.862980+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.239902+00:00", "trade", 8.28, 45.0]
["2026-09-30T13:30:57.239902+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:57.535026+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:30:57.535090+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.535199+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.535243+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.535602+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.535611+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.535983+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.535993+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.536909+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.536912+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.536988+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.537523+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.537529+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.538072+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.538077+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.538617+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.538622+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.539218+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.539218+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:30:57.539221+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.539221+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:57.539239+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:30:57.539735+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:30:57.539735+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:57.539754+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:30:57.539814+00:00", "trade", 8.27, 99.0]
["2026-09-30T13:30:57.539814+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:57.539873+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:30:57.594415+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:30:58.843229+00:00", "trade", 8.2788, 1.0]
["2026-09-30T13:31:00.035539+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:31:00.035540+00:00", "trade", 8.28, 144.0]
["2026-09-30T13:31:00.035559+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:00.035566+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:00.035572+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:00.035580+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:00.036114+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:00.036223+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:00.036690+00:00", "trade", 8.28, 144.0]
["2026-09-30T13:31:00.040575+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:00.060919+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:00.077634+00:00", "trade", 8.28, 23.0]
["2026-09-30T13:31:00.077635+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:00.135563+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:01.540327+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:02.659172+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:31:02.659176+00:00", "trade", 8.29, 7.0]
["2026-09-30T13:31:02.659176+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:31:02.659176+00:00", "trade", 8.29, 76.0]
["2026-09-30T13:31:04.649020+00:00", "trade", 8.28, 3.0]
["2026-09-30T13:31:04.651833+00:00", "trade", 8.29, 93.0]
["2026-09-30T13:31:04.652038+00:00", "trade", 8.28, 133.0]
["2026-09-30T13:31:04.652096+00:00", "trade", 8.29, 107.0]
["2026-09-30T13:31:04.652144+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:31:04.667062+00:00", "trade", 8.29, 2.0]
["2026-09-30T13:31:04.667069+00:00", "trade", 8.29, 10.0]
["2026-09-30T13:31:04.667215+00:00", "trade", 8.29, 10.0]
["2026-09-30T13:31:04.667215+00:00", "trade", 8.29, 178.0]
["2026-09-30T13:31:04.667435+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:04.667662+00:00", "trade", 8.29, 10.0]
["2026-09-30T13:31:04.667664+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:04.667748+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:31:04.667748+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:04.667781+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:04.667783+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:04.668273+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:04.668536+00:00", "trade", 8.29, 22.0]
["2026-09-30T13:31:04.668550+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:31:04.668550+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:31:04.668569+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:04.668576+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:04.668583+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:04.668590+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:04.669125+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:04.669223+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:04.669286+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:04.673586+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:04.676485+00:00", "trade", 8.3, 11.0]
["2026-09-30T13:31:04.676486+00:00", "trade", 8.3, 2.0]
["2026-09-30T13:31:04.676507+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:04.681515+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:04.681938+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:04.768612+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:04.834860+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:06.472222+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:06.472362+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:07.169605+00:00", "trade", 8.29, 604.0]
["2026-09-30T13:31:12.233893+00:00", "trade", 8.28, 163.0]
["2026-09-30T13:31:12.242012+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:12.242014+00:00", "trade", 8.3, 159.0]
["2026-09-30T13:31:22.688465+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:31:22.692245+00:00", "trade", 8.29, 62.0]
["2026-09-30T13:31:22.710437+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:31:22.710668+00:00", "trade", 8.3, 10.0]
["2026-09-30T13:31:22.710675+00:00", "trade", 8.3, 189.0]
["2026-09-30T13:31:22.710686+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:22.710694+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:31:23.190686+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:31:23.191127+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:31:23.191140+00:00", "trade", 8.2995, 1.0]
["2026-09-30T13:31:23.191146+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:23.191154+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:23.191160+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:23.191166+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:31:23.191231+00:00", "trade", 8.3, 3.0]
["2026-09-30T13:31:23.191241+00:00", "trade", 8.3, 141.0]
["2026-09-30T13:31:23.191242+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:23.191702+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:23.191800+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:23.196158+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:23.198577+00:00", "trade", 8.32, 36.0]
["2026-09-30T13:31:23.198598+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:23.198605+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:23.198612+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:23.199256+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:31:23.199682+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:23.203626+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:23.224676+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:23.224784+00:00", "trade", 8.31, 86.0]
["2026-09-30T13:31:28.953670+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:28.953671+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:31:28.953691+00:00", "trade", 8.3, 60.0]
["2026-09-30T13:31:28.953692+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:31:28.953709+00:00", "trade", 8.3, 33.0]
["2026-09-30T13:31:28.953720+00:00", "trade", 8.3, 7.0]
["2026-09-30T13:31:29.036417+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:41.841045+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:31:42.364402+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:31:42.364766+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:31:42.500567+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:31:45.179966+00:00", "trade", 8.3199, 1.0]
["2026-09-30T13:31:51.200385+00:00", "trade", 8.3199, 1.0]
["2026-09-30T13:31:58.687163+00:00", "trade", 8.3045, 1.0]
["2026-09-30T13:32:12.668709+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:13.290291+00:00", "trade", 8.3026, 1.0]
["2026-09-30T13:32:16.259158+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:16.259398+00:00", "trade", 8.32, 30.0]
["2026-09-30T13:32:16.259399+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:16.259401+00:00", "trade", 8.32, 10.0]
["2026-09-30T13:32:16.259457+00:00", "trade", 8.32, 19.0]
["2026-09-30T13:32:16.259458+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:16.259464+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:16.259465+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:32:16.259492+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:16.259495+00:00", "trade", 8.32, 281.0]
["2026-09-30T13:32:16.259579+00:00", "trade", 8.32, 6.0]
["2026-09-30T13:32:16.259660+00:00", "trade", 8.32, 94.0]
["2026-09-30T13:32:16.259660+00:00", "trade", 8.32, 6.0]
["2026-09-30T13:32:16.259676+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:16.259709+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:16.259722+00:00", "trade", 8.32, 32.0]
["2026-09-30T13:32:16.259730+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:16.259744+00:00", "trade", 8.32, 62.0]
["2026-09-30T13:32:16.259744+00:00", "trade", 8.32, 38.0]
["2026-09-30T13:32:16.259780+00:00", "trade", 8.32, 300.0]
["2026-09-30T13:32:16.259781+00:00", "trade", 8.32, 60.0]
["2026-09-30T13:32:16.259781+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:16.259791+00:00", "trade", 8.32, 25.0]
["2026-09-30T13:32:16.259792+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:32:16.259807+00:00", "trade", 8.32, 62.0]
["2026-09-30T13:32:16.259807+00:00", "trade", 8.32, 38.0]
["2026-09-30T13:32:16.259887+00:00", "trade", 8.32, 62.0]
["2026-09-30T13:32:16.259887+00:00", "trade", 8.32, 38.0]
["2026-09-30T13:32:16.259896+00:00", "trade", 8.32, 62.0]
["2026-09-30T13:32:16.259896+00:00", "trade", 8.32, 58.0]
["2026-09-30T13:32:16.260337+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:16.263157+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:16.270505+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:16.307576+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:16.359462+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:17.108828+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:17.131255+00:00", "trade", 8.32, 42.0]
["2026-09-30T13:32:17.131291+00:00", "trade", 8.32, 58.0]
["2026-09-30T13:32:17.135710+00:00", "trade", 8.31, 142.0]
["2026-09-30T13:32:25.726247+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:25.732862+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:25.736229+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:25.736265+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:25.736266+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:25.736566+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:25.736829+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:25.737114+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:27.639174+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:32:27.639445+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:32:27.639461+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:32:27.639468+00:00", "trade", 8.31, 500.0]
["2026-09-30T13:32:28.160445+00:00", "trade", 8.315, 100.0]
["2026-09-30T13:32:28.160726+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:29.742953+00:00", "trade", 8.31, 10.0]
["2026-09-30T13:32:29.742999+00:00", "trade", 8.31, 10.0]
["2026-09-30T13:32:29.743078+00:00", "trade", 8.31, 10.0]
["2026-09-30T13:32:29.743112+00:00", "trade", 8.31, 10.0]
["2026-09-30T13:32:29.743250+00:00", "trade", 8.31, 10.0]
["2026-09-30T13:32:29.743293+00:00", "trade", 8.31, 10.0]
["2026-09-30T13:32:29.743327+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:32:29.743328+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:32:29.743328+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:29.778256+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:30.044105+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:31.964188+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:31.969547+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:33.347208+00:00", "trade", 8.3199, 1.0]
["2026-09-30T13:32:36.546848+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:43.061356+00:00", "trade", 8.315, 56.0]
["2026-09-30T13:32:43.064047+00:00", "trade", 8.315, 12.0]
["2026-09-30T13:32:44.056850+00:00", "trade", 8.3188, 1.0]
["2026-09-30T13:32:47.179989+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:32:51.251255+00:00", "trade", 8.3185, 2.0]
["2026-09-30T13:33:01.524391+00:00", "trade", 8.32, 10.0]
["2026-09-30T13:33:08.312616+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:33:08.312813+00:00", "trade", 8.32, 90.0]
["2026-09-30T13:33:08.312813+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.312813+00:00", "trade", 8.32, 1500.0]
["2026-09-30T13:33:08.312937+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:33:08.312937+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:33:08.313260+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:33:08.313261+00:00", "trade", 8.32, 95.0]
["2026-09-30T13:33:08.313267+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:33:08.313287+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:33:08.313293+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:33:08.313306+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.313308+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.313346+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.313641+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:33:08.315807+00:00", "trade", 8.315, 56.0]
["2026-09-30T13:33:08.316672+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:33:08.316673+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.317082+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.317153+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.317173+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:33:08.317234+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.317837+00:00", "trade", 8.3195, 92.0]
["2026-09-30T13:33:08.318096+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.318304+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:33:08.328347+00:00", "trade", 8.32, 55.0]
["2026-09-30T13:33:08.328816+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.328974+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.329045+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.329117+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.329260+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.329281+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.329303+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.329311+00:00", "trade", 8.32, 795.0]
["2026-09-30T13:33:08.329311+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:33:08.329374+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:33:08.329442+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:33:08.329443+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:08.329444+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:08.329445+00:00", "trade", 8.33, 83.0]
["2026-09-30T13:33:08.329446+00:00", "trade", 8.32, 44.0]
["2026-09-30T13:33:08.329447+00:00", "trade", 8.33, 17.0]
["2026-09-30T13:33:08.329449+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:33:08.329450+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:08.329455+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:33:08.329462+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:33:08.329469+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:08.329475+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.329481+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.329771+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.329775+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.329803+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.329804+00:00", "trade", 8.34, 30.0]
["2026-09-30T13:33:08.329812+00:00", "trade", 8.34, 70.0]
["2026-09-30T13:33:08.329813+00:00", "trade", 8.34, 96.0]
["2026-09-30T13:33:08.329916+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.329941+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:33:08.329943+00:00", "trade", 8.34, 4.0]
["2026-09-30T13:33:08.329944+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:33:08.329946+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:33:08.329962+00:00", "trade", 8.34, 11.0]
["2026-09-30T13:33:08.329971+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.329977+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.330001+00:00", "trade", 8.34, 89.0]
["2026-09-30T13:33:08.330003+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.330199+00:00", "trade", 8.34, 2.0]
["2026-09-30T13:33:08.330200+00:00", "trade", 8.34, 118.0]
["2026-09-30T13:33:08.330200+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.330241+00:00", "trade", 8.34, 10.0]
["2026-09-30T13:33:08.330319+00:00", "trade", 8.34, 172.0]
["2026-09-30T13:33:08.330319+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:33:08.330357+00:00", "trade", 8.34, 1.0]
["2026-09-30T13:33:08.330380+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.330387+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.330714+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.334991+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.335379+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.335380+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:33:08.335381+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:33:08.335386+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.335555+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:33:08.335556+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:33:08.335615+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.335621+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.335628+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.336905+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.336906+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:33:08.336907+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:33:08.336908+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:33:08.336910+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:33:08.336911+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:08.336918+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:33:08.336938+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.336944+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.337165+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.337455+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:33:08.337456+00:00", "trade", 8.35, 99.0]
["2026-09-30T13:33:08.337690+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.339781+00:00", "trade", 8.35, 5.0]
["2026-09-30T13:33:08.341971+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.344314+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.353667+00:00", "trade", 8.35, 5.0]
["2026-09-30T13:33:08.427994+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:08.437260+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:09.501007+00:00", "trade", 8.3485, 25.0]
["2026-09-30T13:33:26.112888+00:00", "trade", 8.345, 300.0]
["2026-09-30T13:33:26.113177+00:00", "trade", 8.34, 300.0]
["2026-09-30T13:33:26.697645+00:00", "trade", 8.345, 2.0]
["2026-09-30T13:33:26.698429+00:00", "trade", 8.345, 2.0]
["2026-09-30T13:33:26.699149+00:00", "trade", 8.345, 3.0]
["2026-09-30T13:33:26.699415+00:00", "trade", 8.345, 2.0]
["2026-09-30T13:33:26.699477+00:00", "trade", 8.345, 2.0]
["2026-09-30T13:33:27.047495+00:00", "trade", 8.34, 200.0]
["2026-09-30T13:33:27.048068+00:00", "trade", 8.34, 500.0]
["2026-09-30T13:33:28.552721+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:28.552724+00:00", "trade", 8.34, 123.0]
["2026-09-30T13:33:28.552724+00:00", "trade", 8.34, 177.0]
["2026-09-30T13:33:28.552729+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:33:28.552745+00:00", "trade", 8.34, 23.0]
["2026-09-30T13:33:28.552767+00:00", "trade", 8.34, 20.0]
["2026-09-30T13:33:28.552781+00:00", "trade", 8.34, 57.0]
["2026-09-30T13:33:28.552782+00:00", "trade", 8.34, 20.0]
["2026-09-30T13:33:28.552788+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:33:28.552837+00:00", "trade", 8.34, 20.0]
["2026-09-30T13:33:28.552890+00:00", "trade", 8.34, 10.0]
["2026-09-30T13:33:28.552924+00:00", "trade", 8.34, 10.0]
["2026-09-30T13:33:28.552933+00:00", "trade", 8.34, 23.0]
["2026-09-30T13:33:28.552959+00:00", "trade", 8.34, 10.0]
["2026-09-30T13:33:28.552969+00:00", "trade", 8.34, 77.0]
["2026-09-30T13:33:28.552977+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:33:28.553297+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:33:28.553300+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:33:28.557521+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:28.558871+00:00", "trade", 8.335, 100.0]
["2026-09-30T13:33:28.558871+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:33:28.558873+00:00", "trade", 8.34, 201.0]
["2026-09-30T13:33:28.628860+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:33:28.628924+00:00", "trade", 8.33, 42.0]
["2026-09-30T13:33:28.628925+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:33:28.628943+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:33:28.629668+00:00", "trade", 8.325, 92.0]
["2026-09-30T13:33:28.633944+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:33:28.637854+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:33:28.638968+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:33:28.642100+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:28.670115+00:00", "trade", 8.34, 583.0]
["2026-09-30T13:33:28.670115+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:28.670147+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:28.677467+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:28.677831+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:28.874554+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:28.884676+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:28.884709+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:28.884904+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:28.987096+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:28.987321+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:33:29.663328+00:00", "trade", 8.33, 599.0]
["2026-09-30T13:33:36.651506+00:00", "trade", 8.3245, 6.0]
["2026-09-30T13:33:44.313253+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:44.314378+00:00", "trade", 8.33, 2.0]
["2026-09-30T13:33:44.314977+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:44.315141+00:00", "trade", 8.33, 2.0]
["2026-09-30T13:33:44.315452+00:00", "trade", 8.33, 200.0]
["2026-09-30T13:33:44.315608+00:00", "trade", 8.33, 5.0]
["2026-09-30T13:33:44.315907+00:00", "trade", 8.33, 2.0]
["2026-09-30T13:33:44.315983+00:00", "trade", 8.33, 500.0]
["2026-09-30T13:33:44.316462+00:00", "trade", 8.33, 300.0]
["2026-09-30T13:33:44.316988+00:00", "trade", 8.33, 400.0]
["2026-09-30T13:33:44.317512+00:00", "trade", 8.33, 200.0]
["2026-09-30T13:33:44.318082+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:44.336767+00:00", "trade", 8.33, 89.0]
["2026-09-30T13:33:49.179889+00:00", "trade", 8.3399, 2.0]
["2026-09-30T13:33:50.660726+00:00", "trade", 8.33, 53.0]
["2026-09-30T13:33:56.585706+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:34:02.028653+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:34:12.022588+00:00", "trade", 8.3308, 313.0]
["2026-09-30T13:34:12.044506+00:00", "trade", 8.3308, 1.0]
["2026-09-30T13:34:15.674846+00:00", "trade", 8.34, 1916.0]
["2026-09-30T13:34:15.674846+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:34:15.674847+00:00", "trade", 8.34, 10.0]
["2026-09-30T13:34:15.674929+00:00", "trade", 8.34, 300.0]
["2026-09-30T13:34:15.674929+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:34:15.674933+00:00", "trade", 8.34, 200.0]
["2026-09-30T13:34:15.674936+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:34:15.679653+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:34:15.679672+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:34:15.679996+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:34:15.680033+00:00", "trade", 8.35, 119.0]
["2026-09-30T13:34:15.680034+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:34:15.680049+00:00", "trade", 8.35, 720.0]
["2026-09-30T13:34:15.680049+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:34:15.680052+00:00", "trade", 8.35, 120.0]
["2026-09-30T13:34:15.680056+00:00", "trade", 8.35, 120.0]
["2026-09-30T13:34:15.680057+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:34:15.680064+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:34:15.680089+00:00", "trade", 8.35, 2000.0]
["2026-09-30T13:34:15.680090+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:34:15.680131+00:00", "trade", 8.35, 240.0]
["2026-09-30T13:34:15.680134+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:34:15.680150+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:34:15.680151+00:00", "trade", 8.35, 1456.0]
["2026-09-30T13:34:15.680195+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:34:15.680754+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:34:15.681474+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:34:15.681475+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:34:15.681477+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:34:15.681494+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:34:15.681501+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:34:15.681508+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:34:15.681514+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:34:15.681904+00:00", "trade", 8.36, 200.0]
["2026-09-30T13:34:15.682006+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:34:15.682051+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:34:15.682061+00:00", "trade", 8.36, 1.0]
["2026-09-30T13:34:15.682063+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:34:15.682064+00:00", "trade", 8.36, 300.0]
["2026-09-30T13:34:15.682168+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:34:15.683073+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:34:15.683493+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:34:15.683494+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:34:15.683514+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:34:15.683520+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:34:15.688563+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:34:15.688594+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:34:15.955859+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:34:15.955860+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:15.955878+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:15.955878+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:34:15.955882+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:15.955884+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:34:15.955919+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:34:15.956540+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:34:19.459410+00:00", "trade", 8.3601, 24.0]
["2026-09-30T13:34:19.929222+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:34:22.259315+00:00", "trade", 8.38, 1.0]
["2026-09-30T13:34:22.259334+00:00", "trade", 8.38, 99.0]
["2026-09-30T13:34:22.259336+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:34:22.259337+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:34:22.259356+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:34:22.259432+00:00", "trade", 8.38, 200.0]
["2026-09-30T13:34:22.259444+00:00", "trade", 8.38, 200.0]
["2026-09-30T13:34:22.259713+00:00", "trade", 8.38, 1000.0]
["2026-09-30T13:34:22.259714+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:34:22.259762+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:34:22.347165+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:34:22.459773+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:34:22.464823+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:34:25.269137+00:00", "trade", 8.3728, 206.0]
["2026-09-30T13:34:25.979219+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:34:26.226568+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:34:26.227668+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:26.228240+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:34:26.228241+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:26.228251+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:26.228251+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:34:26.228287+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:26.228287+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:34:26.228299+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:26.228299+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:34:26.228334+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:26.228335+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:34:26.228354+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:26.228354+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:34:26.228381+00:00", "trade", 8.37, 60.0]
["2026-09-30T13:34:26.958589+00:00", "quote", 8.33, 8.38]
["2026-09-30T13:34:26.958590+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:34:27.684477+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:34:29.767223+00:00", "trade", 8.3788, 1.0]
["2026-09-30T13:34:35.113651+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:34:35.114357+00:00", "trade", 8.36, 97.0]
["2026-09-30T13:34:35.114407+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:34:35.143345+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:34:35.143385+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:34:36.067430+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:40.061480+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:34:40.061882+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:34:40.174576+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:34:51.314083+00:00", "trade", 8.3785, 1.0]
["2026-09-30T13:34:54.035814+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:54.036485+00:00", "trade", 8.37, 300.0]
["2026-09-30T13:34:54.036486+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:34:54.036528+00:00", "trade", 8.37, 66.0]
["2026-09-30T13:34:54.036530+00:00", "trade", 8.37, 2.0]
["2026-09-30T13:34:54.036551+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:34:54.036559+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:34:54.040812+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:34:54.040835+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:34:54.135881+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:34:57.858120+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:34:57.858120+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:35:00.024678+00:00", "trade", 8.36, 92.0]
["2026-09-30T13:35:00.050793+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:35:04.824589+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:35:05.939754+00:00", "trade", 8.3526, 1.0]
["2026-09-30T13:35:06.710629+00:00", "trade", 8.36, 24.0]
["2026-09-30T13:35:07.123218+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:35:07.139900+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:35:07.139904+00:00", "trade", 8.37, 1132.0]
["2026-09-30T13:35:07.139907+00:00", "trade", 8.37, 800.0]
["2026-09-30T13:35:07.139907+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:35:07.139926+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:35:07.139933+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:35:07.139940+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:35:07.140006+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:35:07.140007+00:00", "trade", 8.37, 1000.0]
["2026-09-30T13:35:07.140014+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:35:07.140015+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:35:07.140539+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:35:07.144950+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:35:07.150375+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:35:07.150394+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:35:07.150401+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:35:07.150407+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:35:07.150952+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:35:07.155395+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:35:07.155418+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:35:07.155647+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:35:07.158324+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:35:07.161503+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:35:07.240000+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:35:07.243478+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:35:09.080751+00:00", "trade", 8.365, 1.0]
["2026-09-30T13:35:19.887158+00:00", "trade", 8.356, 1.0]
["2026-09-30T13:35:33.298055+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:36:15.710929+00:00", "trade", 8.3501, 1.0]
["2026-09-30T13:36:21.548650+00:00", "trade", 8.3766, 1.0]
["2026-09-30T13:36:21.674835+00:00", "trade", 8.3766, 1.0]
["2026-09-30T13:36:22.287873+00:00", "trade", 8.38, 10.0]
["2026-09-30T13:36:22.287893+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:22.287960+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:36:22.287965+00:00", "trade", 8.38, 507.0]
["2026-09-30T13:36:22.288206+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:36:22.288256+00:00", "trade", 8.38, 890.0]
["2026-09-30T13:36:22.288259+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:22.288312+00:00", "trade", 8.38, 10.0]
["2026-09-30T13:36:22.289690+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:22.289717+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:22.292949+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:22.293547+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:22.298952+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:22.298953+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:36:22.298954+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:36:22.298957+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:36:22.298957+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:36:22.298959+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:22.298965+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:22.298972+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:22.299328+00:00", "trade", 8.39, 200.0]
["2026-09-30T13:36:22.299328+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:36:22.299347+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:36:22.299354+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:36:22.299361+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:36:22.299367+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:36:22.299708+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:22.299709+00:00", "trade", 8.39, 10.0]
["2026-09-30T13:36:22.299709+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:36:22.299908+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:22.300036+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:22.304585+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:22.304606+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:22.305143+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:22.305309+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:22.308254+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:22.326027+00:00", "quote", 8.38, 8.4]
["2026-09-30T13:36:22.326398+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:22.384122+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:22.387730+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:22.388112+00:00", "quote", 8.36, 8.4]
["2026-09-30T13:36:22.388440+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:36:22.407024+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:23.966403+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:27.448347+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:36:29.782232+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:36:33.502896+00:00", "trade", 8.4, 300.0]
["2026-09-30T13:36:33.502898+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:36:33.502899+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:36:33.502901+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:36:33.502922+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:36:33.502979+00:00", "trade", 8.4, 200.0]
["2026-09-30T13:36:33.502983+00:00", "trade", 8.4, 200.0]
["2026-09-30T13:36:33.503152+00:00", "quote", 8.39, 8.4]
["2026-09-30T13:36:33.503293+00:00", "trade", 8.4, 500.0]
["2026-09-30T13:36:33.503296+00:00", "trade", 8.4, 500.0]
["2026-09-30T13:36:33.503296+00:00", "trade", 8.4, 50.0]
["2026-09-30T13:36:33.503296+00:00", "trade", 8.4, 3.0]
["2026-09-30T13:36:33.503297+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:36:33.503521+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:36:33.504105+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:36:33.514331+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:36:33.603381+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:36:33.603836+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:36:36.250868+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:36:36.820512+00:00", "trade", 8.405, 400.0]
["2026-09-30T13:36:36.820784+00:00", "trade", 8.4, 400.0]
["2026-09-30T13:36:37.031950+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:36:37.031951+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:36:37.031951+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:36:37.031953+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:36:37.031957+00:00", "quote", 8.4, 8.41]
["2026-09-30T13:36:37.031964+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:36:37.032512+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:36:37.032722+00:00", "trade", 8.41, 2.0]
["2026-09-30T13:36:37.033059+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:36:37.033547+00:00", "trade", 8.41, 8.0]
["2026-09-30T13:36:37.037855+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:36:37.037855+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:36:37.037856+00:00", "trade", 8.42, 13.0]
["2026-09-30T13:36:37.037875+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:36:37.037881+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:36:37.037888+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:36:37.037895+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:36:37.038272+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:36:37.038279+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:36:37.038281+00:00", "trade", 8.42, 200.0]
["2026-09-30T13:36:37.038286+00:00", "trade", 8.42, 200.0]
["2026-09-30T13:36:37.038287+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:36:37.038428+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:36:37.038485+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:36:37.039242+00:00", "trade", 8.42, 5.0]
["2026-09-30T13:36:37.042915+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:36:37.051243+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:36:37.138122+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:36:37.138347+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:36:37.239501+00:00", "trade", 8.41, 164.0]
["2026-09-30T13:36:37.245002+00:00", "trade", 8.41, 236.0]
["2026-09-30T13:36:37.245422+00:00", "trade", 8.41, 16.0]
["2026-09-30T13:36:37.245424+00:00", "trade", 8.41, 184.0]
["2026-09-30T13:36:37.245429+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:36:37.245475+00:00", "trade", 8.41, 16.0]
["2026-09-30T13:36:37.245495+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:36:37.250600+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:36:37.250968+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:36:37.261569+00:00", "trade", 8.4, 400.0]
["2026-09-30T13:36:37.278768+00:00", "trade", 8.415, 100.0]
["2026-09-30T13:36:37.282025+00:00", "trade", 8.4299, 500.0]
["2026-09-30T13:36:39.377239+00:00", "trade", 8.4183, 500.0]
["2026-09-30T13:36:39.807131+00:00", "trade", 8.415, 10.0]
["2026-09-30T13:36:39.834680+00:00", "quote", 8.39, 8.43]
["2026-09-30T13:36:39.948097+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:36:42.257981+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:36:43.891294+00:00", "trade", 8.4188, 1.0]
["2026-09-30T13:36:44.022024+00:00", "trade", 8.405, 500.0]
["2026-09-30T13:36:44.135200+00:00", "trade", 8.409, 125.0]
["2026-09-30T13:36:51.725505+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:36:51.725559+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:36:51.725560+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:36:53.787256+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:36:54.683159+00:00", "trade", 8.4172, 1.0]
["2026-09-30T13:36:54.728865+00:00", "trade", 8.4172, 2.0]
["2026-09-30T13:36:55.060390+00:00", "trade", 8.4172, 1.0]
["2026-09-30T13:36:55.060417+00:00", "trade", 8.4172, 1.0]
["2026-09-30T13:36:55.386089+00:00", "trade", 8.4174, 1.0]
["2026-09-30T13:36:55.597405+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:36:55.597799+00:00", "trade", 8.42, 200.0]
["2026-09-30T13:36:55.599108+00:00", "trade", 8.42, 1000.0]
["2026-09-30T13:36:55.599110+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:36:55.599282+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:36:55.599286+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:36:55.599311+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:36:55.599337+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:36:55.599343+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:36:55.599389+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:36:55.599390+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:36:55.599488+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:36:55.599489+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:36:55.599569+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:55.599990+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:55.600166+00:00", "trade", 8.43, 900.0]
["2026-09-30T13:36:55.600510+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:55.604359+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:55.610470+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:55.619373+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:55.699432+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:55.699657+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:55.699732+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:55.706354+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:55.731519+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:56.788243+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:36:56.788279+00:00", "trade", 8.44, 300.0]
["2026-09-30T13:36:56.788284+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:36:56.788564+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.788564+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:36:56.788565+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:36:56.788596+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:36:56.788649+00:00", "trade", 8.43, 600.0]
["2026-09-30T13:36:56.788658+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:56.788659+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:36:56.789696+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.789696+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:56.789697+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.789699+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.789700+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.789702+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:36:56.789740+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.789743+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:36:56.789748+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790096+00:00", "trade", 8.43, 400.0]
["2026-09-30T13:36:56.790097+00:00", "trade", 8.44, 200.0]
["2026-09-30T13:36:56.790097+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:36:56.790275+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:36:56.790331+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790383+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790417+00:00", "trade", 8.44, 10.0]
["2026-09-30T13:36:56.790446+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790473+00:00", "trade", 8.44, 10.0]
["2026-09-30T13:36:56.790497+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790550+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790572+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790599+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790620+00:00", "trade", 8.44, 49.0]
["2026-09-30T13:36:56.790637+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790666+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790674+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790694+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790701+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790709+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790723+00:00", "trade", 8.44, 427.0]
["2026-09-30T13:36:56.790741+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790749+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790766+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790781+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790811+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790839+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790865+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.790889+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:56.791853+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:57.588810+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:36:57.740024+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:36:58.726749+00:00", "trade", 8.4378, 103.0]
["2026-09-30T13:36:58.816679+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:36:59.030812+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:36:59.031744+00:00", "trade", 8.4494, 100.0]
["2026-09-30T13:36:59.977291+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:36:59.977362+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:36:59.977362+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:36:59.977363+00:00", "trade", 8.45, 99.0]
["2026-09-30T13:36:59.977364+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:36:59.977381+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:36:59.977388+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:36:59.977404+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:36:59.977405+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:36:59.977493+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:36:59.977740+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:36:59.977830+00:00", "trade", 8.45, 50.0]
["2026-09-30T13:36:59.978045+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:36:59.978121+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:36:59.978412+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:36:59.978471+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:36:59.978748+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.978800+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:36:59.978874+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.980744+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.982392+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.982427+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.982440+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.982794+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.982980+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.987305+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.987948+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.992144+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.997660+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.997665+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:36:59.997730+00:00", "quote", 8.4, 8.46]
["2026-09-30T13:37:00.027928+00:00", "quote", 8.4, 8.46]
["2026-09-30T13:37:00.587555+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:37:00.590537+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:37:01.446847+00:00", "quote", 8.4, 8.46]
["2026-09-30T13:37:01.446868+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:37:01.446868+00:00", "quote", 8.4, 8.46]
["2026-09-30T13:37:01.450459+00:00", "quote", 8.4, 8.46]
["2026-09-30T13:37:02.364387+00:00", "quote", 8.4, 8.46]
["2026-09-30T13:37:03.782692+00:00", "quote", 8.4, 8.46]
["2026-09-30T13:37:08.041253+00:00", "quote", 8.4, 8.46]
["2026-09-30T13:37:08.041260+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:37:08.041359+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:37:08.041405+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:37:08.051281+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:37:08.052027+00:00", "trade", 8.46, 99.0]
["2026-09-30T13:37:08.057459+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:37:08.245348+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:37:08.245732+00:00", "quote", 8.4, 8.46]
["2026-09-30T13:37:09.315381+00:00", "quote", 8.4, 8.46]
["2026-09-30T13:37:11.081471+00:00", "trade", 8.43, 2.0]
["2026-09-30T13:37:11.086151+00:00", "trade", 8.43, 1.0]
["2026-09-30T13:37:14.045071+00:00", "trade", 8.4453, 100.0]
["2026-09-30T13:37:14.457225+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:14.488941+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:37:17.781665+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:17.787756+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:37:20.263536+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:37:20.727204+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:37:20.728110+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:37:23.013005+00:00", "trade", 8.4465, 1.0]
["2026-09-30T13:37:23.198406+00:00", "trade", 8.4465, 10.0]
["2026-09-30T13:37:24.011649+00:00", "quote", 8.4, 8.44]
["2026-09-30T13:37:25.546443+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:26.085445+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:37:27.075688+00:00", "trade", 8.4035, 1.0]
["2026-09-30T13:37:27.105492+00:00", "trade", 8.4035, 1.0]
["2026-09-30T13:37:28.016812+00:00", "quote", 8.4, 8.44]
["2026-09-30T13:37:28.284606+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:37:28.284606+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:28.284625+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:28.284626+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:28.284628+00:00", "trade", 8.42, 300.0]
["2026-09-30T13:37:28.284914+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:28.285164+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:28.285275+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:37:28.285409+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:28.285427+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:37:28.285452+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:37:28.285718+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:28.286037+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:37:28.286123+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:28.289952+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:28.289959+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:28.295112+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:28.300996+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:37:28.300996+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:28.301034+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:28.301072+00:00", "trade", 8.45, 373.0]
["2026-09-30T13:37:28.301592+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:28.301673+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:28.301956+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:37:28.301958+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:37:28.302361+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:29.287894+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:29.288294+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:29.697531+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:37:29.697531+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:29.697594+00:00", "trade", 8.45, 5.0]
["2026-09-30T13:37:29.697594+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:32.012393+00:00", "trade", 8.425, 10.0]
["2026-09-30T13:37:32.851938+00:00", "trade", 8.43, 10.0]
["2026-09-30T13:37:34.215293+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:39.672289+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:37:39.672310+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:37:39.672311+00:00", "trade", 8.43, 566.0]
["2026-09-30T13:37:39.672317+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:37:39.672318+00:00", "trade", 8.43, 283.0]
["2026-09-30T13:37:39.672335+00:00", "trade", 8.43, 2.0]
["2026-09-30T13:37:39.672335+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:37:39.672499+00:00", "trade", 8.43, 1649.0]
["2026-09-30T13:37:39.672499+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:39.672519+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:39.672527+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:39.672533+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:39.673075+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:39.677804+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:39.677804+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:39.699524+00:00", "trade", 8.45, 200.0]
["2026-09-30T13:37:39.699524+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:39.772525+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:37:39.772907+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:39.788220+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:37:39.788220+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:44.402990+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:49.115753+00:00", "trade", 8.4405, 50.0]
["2026-09-30T13:37:51.107869+00:00", "trade", 8.425, 1288.0]
["2026-09-30T13:37:51.229245+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:51.236936+00:00", "trade", 8.45, 400.0]
["2026-09-30T13:37:51.236939+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:37:51.237002+00:00", "trade", 8.45, 41.0]
["2026-09-30T13:38:11.870447+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:38:12.279884+00:00", "trade", 8.4465, 1.0]
["2026-09-30T13:38:12.279956+00:00", "trade", 8.4465, 8.0]
["2026-09-30T13:38:12.786585+00:00", "trade", 8.4012, 1.0]
["2026-09-30T13:38:14.704387+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:38:14.708500+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:38:19.400984+00:00", "trade", 8.4212, 1500.0]
["2026-09-30T13:38:33.572663+00:00", "trade", 8.43, 1.0]
["2026-09-30T13:38:33.594589+00:00", "trade", 8.43, 1.0]
["2026-09-30T13:38:36.222470+00:00", "trade", 8.435, 500.0]
["2026-09-30T13:38:47.712907+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:38:49.590966+00:00", "trade", 8.4458, 1.0]
["2026-09-30T13:38:50.541245+00:00", "trade", 8.435, 1.0]
["2026-09-30T13:39:04.963174+00:00", "trade", 8.4235, 1.0]
["2026-09-30T13:39:05.181151+00:00", "trade", 8.4235, 1.0]
["2026-09-30T13:39:15.900630+00:00", "trade", 8.426, 1.0]
["2026-09-30T13:39:16.771077+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:39:17.352625+00:00", "trade", 8.4372, 5.0]
["2026-09-30T13:39:17.456646+00:00", "trade", 8.4372, 1.0]
["2026-09-30T13:39:24.902647+00:00", "trade", 8.43, 150.0]
["2026-09-30T13:39:28.505865+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:39:28.505866+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:28.505876+00:00", "trade", 8.44, 10.0]
["2026-09-30T13:39:31.212616+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:31.216579+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:31.216965+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:39:31.250748+00:00", "trade", 8.43, 1320.0]
["2026-09-30T13:39:38.292995+00:00", "trade", 8.45, 154.0]
["2026-09-30T13:39:38.292996+00:00", "trade", 8.45, 10.0]
["2026-09-30T13:39:38.293045+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:39:38.293172+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:39:38.295682+00:00", "trade", 8.4344, 100.0]
["2026-09-30T13:39:38.298096+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:39:38.298507+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:39:46.865059+00:00", "trade", 8.4565, 12.0]
["2026-09-30T13:39:47.264221+00:00", "trade", 8.435, 500.0]
["2026-09-30T13:39:47.449351+00:00", "trade", 8.4565, 1.0]
["2026-09-30T13:39:47.472540+00:00", "trade", 8.4535, 1.0]
["2026-09-30T13:39:57.306853+00:00", "trade", 8.435, 3.0]
["2026-09-30T13:39:57.976461+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:40:00.095162+00:00", "trade", 8.43, 1.0]
["2026-09-30T13:40:00.095943+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:40:00.096001+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:40:00.096003+00:00", "trade", 8.43, 432.0]
["2026-09-30T13:40:00.096120+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:40:00.096170+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:40:00.189299+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:40:01.126197+00:00", "trade", 8.454, 47.0]
["2026-09-30T13:40:01.126590+00:00", "trade", 8.454, 1.0]
["2026-09-30T13:40:03.448639+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:40:03.449043+00:00", "quote", 8.4, 8.46]
["2026-09-30T13:40:03.857448+00:00", "trade", 8.43, 1.0]
["2026-09-30T13:40:04.734494+00:00", "trade", 8.4588, 1.0]
["2026-09-30T13:40:05.584555+00:00", "trade", 8.43, 1.0]
["2026-09-30T13:40:05.754316+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:40:05.754487+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:40:06.463018+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:40:06.463045+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:40:06.463123+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:40:06.463124+00:00", "trade", 8.43, 120.0]
["2026-09-30T13:40:06.473882+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:40:22.299681+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:40:22.452420+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:40:22.456169+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:40:22.468666+00:00", "trade", 8.4465, 17.0]
["2026-09-30T13:40:23.002323+00:00", "trade", 8.4465, 1.0]
["2026-09-30T13:40:42.778040+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:40:42.778106+00:00", "trade", 8.43, 77.0]
["2026-09-30T13:40:42.778107+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:40:42.778694+00:00", "trade", 8.44, 58.0]
["2026-09-30T13:40:42.778712+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:40:42.778726+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:40:42.783739+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:40:42.784863+00:00", "trade", 8.45, 10.0]
["2026-09-30T13:40:42.784864+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:40:42.784865+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:40:42.784877+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:40:42.784885+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:42.785314+00:00", "trade", 8.45, 427.0]
["2026-09-30T13:40:42.785314+00:00", "quote", 8.44, 8.45]
["2026-09-30T13:40:42.785487+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:40:42.785610+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:40:42.785611+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:40:42.785643+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:40:42.785853+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:40:42.785896+00:00", "trade", 8.45, 5.0]
["2026-09-30T13:40:42.786927+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:40:42.790204+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:40:42.793645+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:40:42.885109+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:40:42.888073+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:40:42.888456+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:40:43.778016+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:40:43.781789+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:40:43.782203+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:40:55.462433+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:40:55.462440+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:40:55.462537+00:00", "trade", 8.45, 2.0]
["2026-09-30T13:40:55.466938+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:40:55.472442+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:40:56.462017+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:40:56.466354+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:40:56.466757+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:40:59.485057+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:41:05.725812+00:00", "trade", 8.4588, 1.0]
["2026-09-30T13:41:11.602232+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:41:11.603928+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:41:11.603929+00:00", "trade", 8.46, 69.0]
["2026-09-30T13:41:11.603935+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:41:11.604084+00:00", "trade", 8.46, 30.0]
["2026-09-30T13:41:11.604709+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:41:11.614472+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:41:12.568064+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:41:12.568100+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:41:12.568131+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:41:12.568131+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:41:12.568652+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:41:12.568732+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:41:12.569018+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:41:12.569025+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:41:12.572513+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:41:12.577165+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:41:12.577534+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:41:12.603015+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:41:13.568016+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:41:13.571980+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:41:13.572375+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:41:13.576233+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:41:14.145795+00:00", "trade", 8.3819, 100.0]
["2026-09-30T13:41:15.732534+00:00", "trade", 8.435, 1.0]
["2026-09-30T13:41:18.891624+00:00", "trade", 8.4135, 1.0]
["2026-09-30T13:41:18.925646+00:00", "trade", 8.4135, 1.0]
["2026-09-30T13:41:32.077553+00:00", "trade", 8.4565, 1.0]
["2026-09-30T13:41:32.142121+00:00", "trade", 8.4565, 1.0]
["2026-09-30T13:41:43.291201+00:00", "trade", 8.435, 2.0]
["2026-09-30T13:41:52.805638+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:42:00.567821+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:42:07.332220+00:00", "trade", 8.4598, 50.0]
["2026-09-30T13:42:22.030432+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:42:24.817776+00:00", "trade", 8.435, 26.0]
["2026-09-30T13:42:25.930645+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:42:25.931055+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:42:25.931056+00:00", "trade", 8.45, 283.0]
["2026-09-30T13:42:25.931062+00:00", "trade", 8.45, 17.0]
["2026-09-30T13:42:25.931089+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:42:25.931103+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:42:25.931115+00:00", "trade", 8.46, 31.0]
["2026-09-30T13:42:25.931116+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:25.931118+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:25.931119+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:42:25.931149+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:25.931155+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:42:25.931163+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:42:25.931574+00:00", "trade", 8.46, 2000.0]
["2026-09-30T13:42:25.931576+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:25.931632+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:25.931657+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:42:25.931657+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:42:25.931659+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:42:25.931664+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:42:25.931676+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:42:25.931683+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:25.931690+00:00", "trade", 8.47, 3.0]
["2026-09-30T13:42:25.931735+00:00", "trade", 8.46, 50.0]
["2026-09-30T13:42:25.931762+00:00", "trade", 8.45, 2.0]
["2026-09-30T13:42:25.931979+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:42:25.931979+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:25.931980+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:42:25.931982+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:42:25.931987+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:42:25.932001+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:25.932008+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:25.932034+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:42:25.932035+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:42:25.932068+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:25.932069+00:00", "trade", 8.48, 200.0]
["2026-09-30T13:42:25.932561+00:00", "trade", 8.47, 1.0]
["2026-09-30T13:42:25.932656+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:25.933677+00:00", "trade", 8.48, 1.0]
["2026-09-30T13:42:25.937502+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:42:25.937523+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:42:25.937869+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:42:25.941629+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:42:25.944446+00:00", "trade", 8.49, 50.0]
["2026-09-30T13:42:25.944448+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:25.944450+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:25.944453+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:25.944453+00:00", "trade", 8.5, 50.0]
["2026-09-30T13:42:25.944453+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:42:25.944460+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:42:25.944466+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:42:25.944473+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:42:25.944488+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:42:25.944493+00:00", "quote", 8.43, 8.5]
["2026-09-30T13:42:25.944495+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:25.945169+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:42:25.945230+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:42:25.945538+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:42:25.945647+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:25.946047+00:00", "trade", 8.49, 3.0]
["2026-09-30T13:42:25.966504+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:25.966504+00:00", "trade", 8.5, 18.0]
["2026-09-30T13:42:25.966506+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:42:25.966506+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:42:25.966511+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:42:25.966513+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:42:25.966513+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.966560+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:25.966561+00:00", "trade", 8.5, 50.0]
["2026-09-30T13:42:25.966562+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.966563+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.966565+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.966567+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:25.966568+00:00", "trade", 8.5, 3000.0]
["2026-09-30T13:42:25.966574+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:25.966580+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:25.966587+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:25.966588+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.966588+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.966594+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:25.966608+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:42:25.967138+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:42:25.967138+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:25.967276+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:25.967302+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:42:25.967302+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:42:25.967321+00:00", "quote", 8.5, 8.54]
["2026-09-30T13:42:25.967335+00:00", "quote", 8.5, 8.54]
["2026-09-30T13:42:25.967342+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:42:25.967343+00:00", "quote", 8.5, 8.54]
["2026-09-30T13:42:25.967344+00:00", "trade", 8.5, 86.0]
["2026-09-30T13:42:25.967346+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.967355+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.967364+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:42:25.967372+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.967606+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:42:25.967634+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:42:25.967640+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:42:25.967746+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.967782+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.967811+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:42:25.968829+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:25.971401+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:42:25.971645+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:42:25.971665+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:25.971666+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:25.971685+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:25.971693+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:42:25.971701+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:25.971707+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:25.971714+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:25.971920+00:00", "trade", 8.49, 200.0]
["2026-09-30T13:42:25.971920+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:25.971921+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:25.971923+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:25.971926+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:42:25.971933+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:25.972348+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:25.972942+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:42:25.973086+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:25.973174+00:00", "trade", 8.51, 3.0]
["2026-09-30T13:42:25.978757+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:25.978906+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:25.979326+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:25.979742+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:25.981639+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:26.000423+00:00", "trade", 8.53, 100.0]
["2026-09-30T13:42:26.000423+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:42:26.000425+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:26.000855+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:26.187581+00:00", "trade", 8.54, 100.0]
["2026-09-30T13:42:26.187581+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:26.209361+00:00", "trade", 8.5331, 72.0]
["2026-09-30T13:42:26.210256+00:00", "trade", 8.5333, 100.0]
["2026-09-30T13:42:26.311759+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:26.311776+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:26.311803+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:26.311812+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:26.312197+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:26.312208+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:26.312588+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:26.312668+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:26.559166+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:26.559550+00:00", "quote", 8.47, 8.54]
["2026-09-30T13:42:26.559885+00:00", "quote", 8.45, 8.54]
["2026-09-30T13:42:26.559959+00:00", "quote", 8.41, 8.54]
["2026-09-30T13:42:27.741963+00:00", "trade", 8.436, 1.0]
["2026-09-30T13:42:28.925926+00:00", "quote", 8.41, 8.54]
["2026-09-30T13:42:32.856714+00:00", "quote", 8.41, 8.54]
["2026-09-30T13:42:33.542393+00:00", "quote", 8.48, 8.54]
["2026-09-30T13:42:34.080870+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:35.518276+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:39.655588+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:41.450160+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:43.659980+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:44.580528+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:44.581552+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:44.798404+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:45.853915+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:46.089478+00:00", "trade", 8.4861, 1.0]
["2026-09-30T13:42:46.089836+00:00", "trade", 8.4861, 1.0]
["2026-09-30T13:42:47.219900+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:47.704115+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:42:47.704212+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:42:49.907236+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:42:50.175497+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:42:51.250455+00:00", "trade", 8.5145, 1.0]
["2026-09-30T13:42:52.016096+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:52.820694+00:00", "trade", 8.4828, 1.0]
["2026-09-30T13:42:53.395382+00:00", "trade", 8.4828, 1.0]
["2026-09-30T13:42:54.632170+00:00", "trade", 8.5, 1000.0]
["2026-09-30T13:42:54.632171+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:42:54.632305+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:42:54.632305+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:42:54.632326+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:42:54.632333+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:42:54.633018+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:42:54.633043+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:42:54.633068+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:42:54.633388+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:42:54.634745+00:00", "trade", 8.4922, 500.0]
["2026-09-30T13:42:55.061044+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:42:55.061757+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:42:59.045744+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:43:04.321146+00:00", "trade", 8.5198, 1.0]
["2026-09-30T13:43:04.504202+00:00", "trade", 8.5165, 3.0]
["2026-09-30T13:43:04.573346+00:00", "trade", 8.5188, 1.0]
["2026-09-30T13:43:04.573364+00:00", "trade", 8.5165, 1.0]
["2026-09-30T13:43:09.982330+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:43:15.300747+00:00", "trade", 8.498, 20.0]
["2026-09-30T13:43:15.619897+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:43:18.962909+00:00", "trade", 8.488, 1.0]
["2026-09-30T13:43:22.799013+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:43:28.376222+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:43:28.376912+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:43:31.285888+00:00", "trade", 8.4971, 10.0]
["2026-09-30T13:43:35.811651+00:00", "trade", 8.49, 12.0]
["2026-09-30T13:43:38.562985+00:00", "trade", 8.52, 10.0]
["2026-09-30T13:43:38.562987+00:00", "trade", 8.52, 90.0]
["2026-09-30T13:43:38.563005+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:43:38.563369+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:43:38.563370+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:43:39.563019+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:43:40.391834+00:00", "trade", 8.5199, 8.0]
["2026-09-30T13:43:40.770532+00:00", "trade", 8.5, 216.0]
["2026-09-30T13:43:41.330966+00:00", "trade", 8.48, 1.0]
["2026-09-30T13:43:49.008943+00:00", "trade", 8.5145, 11.0]
["2026-09-30T13:43:49.009300+00:00", "trade", 8.5145, 1.0]
["2026-09-30T13:43:49.088595+00:00", "trade", 8.5, 17.0]
["2026-09-30T13:43:49.088609+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:43:49.088616+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:43:49.737101+00:00", "trade", 8.52, 60.0]
["2026-09-30T13:43:52.587977+00:00", "trade", 8.52, 200.0]
["2026-09-30T13:43:52.588029+00:00", "trade", 8.52, 500.0]
["2026-09-30T13:43:52.591168+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:43:56.356972+00:00", "trade", 8.5188, 1.0]
["2026-09-30T13:44:01.416309+00:00", "trade", 8.5, 10.0]
["2026-09-30T13:44:03.288719+00:00", "trade", 8.518, 300.0]
["2026-09-30T13:44:04.031792+00:00", "trade", 8.52, 20.0]
["2026-09-30T13:44:09.337155+00:00", "trade", 8.52, 145.0]
["2026-09-30T13:44:09.557224+00:00", "trade", 8.5188, 1.0]
["2026-09-30T13:44:13.756897+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:44:13.757871+00:00", "quote", 8.51, 8.52]
["2026-09-30T13:44:13.757900+00:00", "trade", 8.51, 10.0]
["2026-09-30T13:44:13.757955+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:44:13.757956+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:44:13.758310+00:00", "trade", 8.51, 37.0]
["2026-09-30T13:44:14.108646+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:44:25.160474+00:00", "trade", 8.512, 1.0]
["2026-09-30T13:44:29.131583+00:00", "trade", 8.49, 20.0]
["2026-09-30T13:44:41.511449+00:00", "trade", 8.4855, 10.0]
["2026-09-30T13:44:50.348976+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:44:50.349441+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:44:50.350088+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:44:50.351777+00:00", "trade", 8.48, 2.0]
["2026-09-30T13:44:50.352396+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:44:50.352397+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:44:50.353353+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:44:50.353354+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:44:50.354077+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:44:50.354079+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:44:50.354557+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:44:50.354558+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:44:50.354607+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:44:50.355403+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:44:50.355404+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:44:50.356107+00:00", "quote", 8.48, 8.51]
["2026-09-30T13:44:50.356380+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:44:50.356380+00:00", "quote", 8.46, 8.51]
["2026-09-30T13:44:50.356399+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:44:50.356406+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:44:50.356412+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:44:50.356428+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:44:50.357067+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:44:50.357406+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:44:50.357764+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:44:50.357765+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:44:50.358769+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:44:50.358771+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:44:50.359278+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:44:50.365689+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:44:50.432698+00:00", "trade", 8.4601, 100.0]
["2026-09-30T13:44:54.184142+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:44:56.035593+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:44:56.035618+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:44:59.350598+00:00", "trade", 8.4642, 7.0]
["2026-09-30T13:44:59.353008+00:00", "trade", 8.475, 1.0]
["2026-09-30T13:45:01.556048+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:45:01.556077+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:45:01.557036+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:45:01.569246+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:45:01.569247+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:01.569746+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:01.569746+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:45:01.676017+00:00", "trade", 8.46, 30.0]
["2026-09-30T13:45:01.888294+00:00", "trade", 8.46, 35.0]
["2026-09-30T13:45:01.888295+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:45:01.888296+00:00", "trade", 8.46, 65.0]
["2026-09-30T13:45:01.888302+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:45:01.888321+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:45:01.888959+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:45:01.888960+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:01.889508+00:00", "trade", 8.46, 35.0]
["2026-09-30T13:45:01.889508+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:45:01.889529+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:01.889536+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:01.890580+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:01.894606+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:01.894739+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:03.077758+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:08.028078+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:11.301334+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:45:11.720763+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:12.116403+00:00", "trade", 8.4654, 300.0]
["2026-09-30T13:45:17.528385+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:20.119974+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:21.031807+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:22.596401+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:22.596402+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:45:22.596428+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:22.596961+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:22.596962+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:45:22.597030+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:22.597031+00:00", "trade", 8.45, 69.0]
["2026-09-30T13:45:22.597898+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:45:22.597899+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:45:22.598718+00:00", "trade", 8.45, 31.0]
["2026-09-30T13:45:22.598718+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:45:22.598738+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:22.598751+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:22.599971+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:22.602695+00:00", "trade", 8.44, 6.0]
["2026-09-30T13:45:22.603945+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:22.837709+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:25.484777+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:27.144519+00:00", "trade", 8.45, 1000.0]
["2026-09-30T13:45:27.330657+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:28.263727+00:00", "trade", 8.4426, 8.0]
["2026-09-30T13:45:29.259686+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:29.373217+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:45:29.375401+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:29.979376+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:33.094278+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:33.644021+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.603729+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.603758+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.603761+00:00", "trade", 8.46, 131.0]
["2026-09-30T13:45:34.603761+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.603778+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.603785+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.603791+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.604046+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.604047+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.604051+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.604053+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.604077+00:00", "trade", 8.46, 83.0]
["2026-09-30T13:45:34.604078+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.604089+00:00", "trade", 8.46, 17.0]
["2026-09-30T13:45:34.604316+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.604316+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.604335+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.604465+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.604465+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:34.606174+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:34.606175+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:45:34.606203+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:34.606569+00:00", "trade", 8.46, 27.0]
["2026-09-30T13:45:34.606744+00:00", "trade", 8.46, 27.0]
["2026-09-30T13:45:34.606821+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:45:34.606825+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:45:34.606841+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.606848+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.606855+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.606862+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.607068+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.607179+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.607190+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.607322+00:00", "trade", 8.46, 200.0]
["2026-09-30T13:45:34.607711+00:00", "trade", 8.46, 200.0]
["2026-09-30T13:45:34.607738+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.608167+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.608181+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.608181+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.608183+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.608183+00:00", "trade", 8.46, 131.0]
["2026-09-30T13:45:34.608187+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.608195+00:00", "quote", 8.44, 8.46]
["2026-09-30T13:45:34.608202+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608210+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608217+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608224+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608230+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608258+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608475+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608484+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.608485+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608493+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.608541+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608552+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.608552+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608743+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608750+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.608757+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:34.608886+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:45:34.608887+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.608947+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:45:34.608955+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:45:34.609143+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:45:34.609149+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:45:34.609291+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:45:34.609598+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.609598+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:45:34.609649+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:45:34.609854+00:00", "trade", 8.46, 46.0]
["2026-09-30T13:45:34.610202+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.610202+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:45:34.610254+00:00", "trade", 8.46, 27.0]
["2026-09-30T13:45:34.610257+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:45:34.610290+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:45:34.610310+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:45:34.610783+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:45:34.610784+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.611017+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:45:34.611135+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:45:34.611354+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.611354+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:45:34.612114+00:00", "trade", 8.46, 73.0]
["2026-09-30T13:45:34.612114+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:45:34.612115+00:00", "trade", 8.46, 27.0]
["2026-09-30T13:45:34.613226+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:45:34.614238+00:00", "trade", 8.46, 27.0]
["2026-09-30T13:45:34.615774+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:45:34.619621+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:45:34.632627+00:00", "trade", 8.46, 73.0]
["2026-09-30T13:45:34.641966+00:00", "trade", 8.46, 46.0]
["2026-09-30T13:45:34.708332+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:45:35.463050+00:00", "trade", 8.48, 1.0]
["2026-09-30T13:45:36.540655+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:45:39.610359+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:45:39.610359+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:45:39.610707+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:45:39.610755+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:45:42.329842+00:00", "trade", 8.47, 20.0]
["2026-09-30T13:45:47.513871+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:47.513893+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:45:55.186374+00:00", "trade", 8.455, 200.0]
["2026-09-30T13:46:02.459844+00:00", "trade", 8.4596, 8.0]
["2026-09-30T13:46:05.194002+00:00", "trade", 8.4501, 1.0]
["2026-09-30T13:46:09.881602+00:00", "trade", 8.4588, 1.0]
["2026-09-30T13:46:16.437400+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:46:16.484894+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:46:27.206605+00:00", "trade", 8.4516, 50.0]
["2026-09-30T13:46:28.052241+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:46:28.052517+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:46:28.052518+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:46:28.052536+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:46:28.052543+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:46:28.052550+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:46:28.052551+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:46:28.052552+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:46:28.052553+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:46:28.052558+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:46:28.052612+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:46:28.052612+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:46:28.052923+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:46:28.052924+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:46:28.052924+00:00", "trade", 8.46, 10.0]
["2026-09-30T13:46:28.052925+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:46:28.053046+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:46:28.053047+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:46:28.053119+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:46:28.053126+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:46:28.053332+00:00", "trade", 8.46, 3.0]
["2026-09-30T13:46:28.053676+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:46:28.053922+00:00", "trade", 8.46, 3.0]
["2026-09-30T13:46:28.056056+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:46:28.056977+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:46:28.057597+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:46:28.059724+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:46:28.067789+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:46:28.072137+00:00", "trade", 8.46, 96.0]
["2026-09-30T13:46:28.076145+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:46:28.152581+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:46:33.052310+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:46:33.052321+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:46:33.052326+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:46:37.218622+00:00", "trade", 8.475, 10.0]
["2026-09-30T13:46:39.350796+00:00", "trade", 8.4642, 1.0]
["2026-09-30T13:46:39.372824+00:00", "trade", 8.4642, 1.0]
["2026-09-30T13:46:40.734734+00:00", "trade", 8.4639, 47.0]
["2026-09-30T13:46:40.735100+00:00", "trade", 8.4639, 1.0]
["2026-09-30T13:46:49.645040+00:00", "trade", 8.4899, 1.0]
["2026-09-30T13:46:49.708587+00:00", "trade", 8.4865, 1.0]
["2026-09-30T13:46:49.981053+00:00", "trade", 8.4865, 1.0]
["2026-09-30T13:46:51.179174+00:00", "trade", 8.4642, 1.0]
["2026-09-30T13:46:58.098326+00:00", "trade", 8.4888, 1.0]
["2026-09-30T13:47:09.902356+00:00", "trade", 8.4732, 10.0]
["2026-09-30T13:47:10.277843+00:00", "trade", 8.4888, 1.0]
["2026-09-30T13:47:13.135508+00:00", "trade", 8.475, 3000.0]
["2026-09-30T13:47:23.625679+00:00", "trade", 8.4899, 40.0]
["2026-09-30T13:47:24.493554+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:47:38.113703+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:47:38.114868+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:47:40.701628+00:00", "trade", 8.4676, 50.0]
["2026-09-30T13:47:40.744879+00:00", "trade", 8.47, 1.0]
["2026-09-30T13:47:46.566538+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:47:47.670505+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:48:07.730886+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:48:12.704215+00:00", "trade", 8.4788, 1.0]
["2026-09-30T13:48:13.191706+00:00", "trade", 8.4626, 1.0]
["2026-09-30T13:48:17.025700+00:00", "trade", 8.48, 1.0]
["2026-09-30T13:48:26.736178+00:00", "trade", 8.4601, 100.0]
["2026-09-30T13:48:29.462652+00:00", "trade", 8.4612, 1.0]
["2026-09-30T13:48:46.714959+00:00", "trade", 8.4788, 1.0]
["2026-09-30T13:48:50.190857+00:00", "trade", 8.46, 39.0]
["2026-09-30T13:48:50.190857+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:48:50.190858+00:00", "trade", 8.46, 61.0]
["2026-09-30T13:48:50.190864+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:48:51.143047+00:00", "trade", 8.4747, 100.0]
["2026-09-30T13:48:54.762529+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:48:54.766560+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:48:54.772891+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:48:55.410167+00:00", "trade", 8.46, 10.0]
["2026-09-30T13:48:56.863863+00:00", "trade", 8.4535, 30.0]
["2026-09-30T13:48:57.371906+00:00", "trade", 8.4535, 1.0]
["2026-09-30T13:49:01.842052+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:49:01.843596+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:49:06.709221+00:00", "trade", 8.4525, 35.0]
["2026-09-30T13:49:07.163146+00:00", "trade", 8.46, 3.0]
["2026-09-30T13:49:09.346188+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:49:16.578232+00:00", "trade", 8.45, 2.0]
["2026-09-30T13:49:17.287460+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:49:17.291811+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:17.296607+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:17.917384+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:17.921427+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:17.925509+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:49:24.398865+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:49:24.402531+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:24.406498+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:29.409431+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:29.414325+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:29.418183+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:49:30.897301+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:49:30.902976+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:30.910627+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:31.380197+00:00", "trade", 8.4501, 1.0]
["2026-09-30T13:49:32.749391+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:49:33.465673+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:33.466470+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:33.466471+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:49:33.466540+00:00", "trade", 8.46, 254.0]
["2026-09-30T13:49:33.466541+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:35.844610+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:35.848577+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:49:35.852766+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:49:38.333796+00:00", "trade", 8.46, 10.0]
["2026-09-30T13:49:41.400564+00:00", "trade", 8.4501, 1.0]
["2026-09-30T13:49:41.421465+00:00", "trade", 8.4501, 1.0]
["2026-09-30T13:49:44.944434+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:49:52.180173+00:00", "trade", 8.4688, 1.0]
["2026-09-30T13:49:56.210209+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.210234+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.210235+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:56.210255+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:49:56.210260+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:49:56.210262+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.210269+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:49:56.210290+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:56.210290+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:49:56.210309+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:56.210370+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:49:56.210371+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:56.210585+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:49:56.210692+00:00", "trade", 8.46, 10.0]
["2026-09-30T13:49:56.210699+00:00", "quote", 8.46, 8.46]
["2026-09-30T13:49:56.210704+00:00", "trade", 8.46, 10.0]
["2026-09-30T13:49:56.210721+00:00", "trade", 8.46, 90.0]
["2026-09-30T13:49:56.210762+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:49:56.210763+00:00", "trade", 8.46, 3.0]
["2026-09-30T13:49:56.212117+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:56.215553+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:49:56.215901+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.216259+00:00", "trade", 8.46, 98.0]
["2026-09-30T13:49:56.216259+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.216302+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.216320+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.216536+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:49:56.216536+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.216537+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:56.216539+00:00", "trade", 8.46, 81.0]
["2026-09-30T13:49:56.216541+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:49:56.216543+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.216544+00:00", "trade", 8.46, 96.0]
["2026-09-30T13:49:56.216546+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:49:56.216563+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:56.216564+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:56.216579+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.216586+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.216605+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.216911+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:56.217015+00:00", "trade", 8.46, 97.0]
["2026-09-30T13:49:56.217266+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:49:56.217332+00:00", "trade", 8.46, 27.0]
["2026-09-30T13:49:56.217520+00:00", "trade", 8.46, 81.0]
["2026-09-30T13:49:56.217521+00:00", "trade", 8.46, 19.0]
["2026-09-30T13:49:56.217521+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.218169+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.218170+00:00", "trade", 8.46, 81.0]
["2026-09-30T13:49:56.218171+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:49:56.218173+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:49:56.218174+00:00", "trade", 8.46, 15.0]
["2026-09-30T13:49:56.218200+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.218942+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.218954+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.219175+00:00", "trade", 8.46, 27.0]
["2026-09-30T13:49:56.219299+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.219318+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.219479+00:00", "trade", 8.46, 19.0]
["2026-09-30T13:49:56.220104+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.221273+00:00", "trade", 8.46, 27.0]
["2026-09-30T13:49:56.226396+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:49:56.228319+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:50:01.791199+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:50:05.336236+00:00", "trade", 8.45, 10.0]
["2026-09-30T13:50:05.336713+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:50:05.336715+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:50:05.336716+00:00", "trade", 8.46, 15.0]
["2026-09-30T13:50:05.337147+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:50:05.337167+00:00", "trade", 8.46, 10.0]
["2026-09-30T13:50:05.337301+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:50:05.337301+00:00", "quote", 8.45, 8.46]
["2026-09-30T13:50:05.337686+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:50:05.337688+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:50:05.338908+00:00", "trade", 8.46, 27.0]
["2026-09-30T13:50:05.347355+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:50:05.352885+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:50:05.370513+00:00", "trade", 8.46, 27.0]
["2026-09-30T13:50:07.116266+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:50:10.756575+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:50:10.757044+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:50:11.979584+00:00", "trade", 8.4506, 2.0]
["2026-09-30T13:50:13.997366+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:50:21.616336+00:00", "trade", 8.4688, 1.0]
["2026-09-30T13:50:25.683953+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:50:30.227264+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:50:52.809371+00:00", "trade", 8.4699, 1.0]
["2026-09-30T13:50:53.664015+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:50:53.665056+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:50:53.722134+00:00", "trade", 8.46, 1320.0]
["2026-09-30T13:50:55.152544+00:00", "trade", 8.4648, 1.0]
["2026-09-30T13:51:01.199982+00:00", "trade", 8.4688, 1.0]
["2026-09-30T13:51:05.352591+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:51:10.553837+00:00", "trade", 8.45, 2.0]
["2026-09-30T13:51:10.949205+00:00", "trade", 8.46, 20.0]
["2026-09-30T13:51:20.470965+00:00", "quote", 8.45, 8.47]
["2026-09-30T13:51:20.960351+00:00", "trade", 8.46, 5.0]
["2026-09-30T13:51:31.975497+00:00", "trade", 8.46, 2.0]
["2026-09-30T13:51:31.975499+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:51:32.041601+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:51:35.606135+00:00", "trade", 8.4623, 1.0]
["2026-09-30T13:51:46.898775+00:00", "trade", 8.465, 1.0]
["2026-09-30T13:51:52.691401+00:00", "trade", 8.4614, 1.0]
["2026-09-30T13:51:56.935703+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:52:02.941955+00:00", "trade", 8.4672, 61.0]
["2026-09-30T13:52:05.200734+00:00", "trade", 8.4616, 1.0]
["2026-09-30T13:52:22.544933+00:00", "trade", 8.4673, 94.0]
["2026-09-30T13:52:22.545800+00:00", "trade", 8.47, 11.0]
["2026-09-30T13:52:22.545801+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:52:22.545820+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:52:22.545826+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:52:22.545881+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:52:22.545882+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:52:22.545888+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:52:22.545891+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:52:22.545895+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:52:22.546046+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:52:22.546183+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:52:22.546183+00:00", "quote", 8.46, 8.47]
["2026-09-30T13:52:22.546276+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:52:22.546276+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:52:22.546340+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:52:22.546347+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:52:22.546531+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:52:22.547158+00:00", "quote", 8.47, 8.48]
["2026-09-30T13:52:22.547159+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:52:22.547160+00:00", "trade", 8.48, 300.0]
["2026-09-30T13:52:22.547165+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:52:22.547178+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:52:22.547185+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:52:22.549725+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:52:22.552365+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:52:22.553009+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:52:22.558790+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:52:22.578715+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:52:22.578715+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:52:22.578778+00:00", "trade", 8.5, 1700.0]
["2026-09-30T13:52:22.578779+00:00", "trade", 8.5, 117.0]
["2026-09-30T13:52:22.578779+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:52:22.578794+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:52:22.578795+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:22.646043+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:22.649451+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:22.649846+00:00", "quote", 8.46, 8.52]
["2026-09-30T13:52:23.993127+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:23.993740+00:00", "trade", 8.5, 20.0]
["2026-09-30T13:52:24.006019+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:24.701130+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:24.701225+00:00", "trade", 8.5, 43.0]
["2026-09-30T13:52:24.701226+00:00", "trade", 8.52, 57.0]
["2026-09-30T13:52:24.701228+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:24.701290+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:52:24.706645+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:52:24.707053+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:24.711138+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:30.730398+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:31.593018+00:00", "trade", 8.495, 2.0]
["2026-09-30T13:52:31.985328+00:00", "trade", 8.48, 2.0]
["2026-09-30T13:52:38.172041+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:39.054426+00:00", "trade", 8.495, 500.0]
["2026-09-30T13:52:40.803532+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:42.441583+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:52:45.538678+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:52:45.538741+00:00", "trade", 8.5, 20.0]
["2026-09-30T13:52:45.538741+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:52:48.208673+00:00", "trade", 8.485, 1.0]
["2026-09-30T13:52:48.260544+00:00", "trade", 8.485, 1.0]
["2026-09-30T13:52:52.109400+00:00", "trade", 8.485, 1.0]
["2026-09-30T13:52:54.090588+00:00", "trade", 8.4742, 1.0]
["2026-09-30T13:53:04.113838+00:00", "trade", 8.485, 1.0]
["2026-09-30T13:53:11.921220+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:53:11.921665+00:00", "trade", 8.485, 1.0]
["2026-09-30T13:53:15.586822+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:53:16.468434+00:00", "trade", 8.4735, 6.0]
["2026-09-30T13:53:16.704567+00:00", "trade", 8.47, 1.0]
["2026-09-30T13:53:19.039031+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:53:19.518203+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:53:19.518500+00:00", "trade", 8.49, 250.0]
["2026-09-30T13:53:19.518501+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:53:21.125329+00:00", "trade", 8.485, 1.0]
["2026-09-30T13:53:24.454663+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:53:34.851437+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:53:34.851670+00:00", "trade", 8.5, 44.0]
["2026-09-30T13:53:34.879639+00:00", "trade", 8.5, 27.0]
["2026-09-30T13:53:48.263233+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:53:51.722251+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:53:57.954602+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:54:03.782454+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:54:13.574819+00:00", "trade", 8.499, 100.0]
["2026-09-30T13:54:13.580198+00:00", "trade", 8.499, 100.0]
["2026-09-30T13:54:13.596181+00:00", "trade", 8.5, 73.0]
["2026-09-30T13:54:13.597861+00:00", "trade", 8.5, 10.0]
["2026-09-30T13:54:13.597863+00:00", "trade", 8.5, 17.0]
["2026-09-30T13:54:13.597883+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:54:13.598642+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:54:13.598805+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:54:13.599016+00:00", "trade", 8.5, 27.0]
["2026-09-30T13:54:13.599247+00:00", "trade", 8.5, 83.0]
["2026-09-30T13:54:13.599266+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:54:13.599274+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:54:13.599328+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:54:13.599337+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:54:13.599338+00:00", "trade", 8.5, 2000.0]
["2026-09-30T13:54:13.599340+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:54:13.599344+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:54:13.599345+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:54:13.599582+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:54:13.599634+00:00", "trade", 8.5, 180.0]
["2026-09-30T13:54:13.599636+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:54:13.599636+00:00", "trade", 8.5, 417.0]
["2026-09-30T13:54:13.599637+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:54:13.599714+00:00", "trade", 8.5, 83.0]
["2026-09-30T13:54:13.599815+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:54:13.599815+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:54:13.599875+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:54:13.599937+00:00", "trade", 8.5, 84.0]
["2026-09-30T13:54:13.599940+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:54:13.599947+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:54:13.599948+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:54:13.600297+00:00", "trade", 8.5, 27.0]
["2026-09-30T13:54:13.600389+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:54:13.600459+00:00", "trade", 8.5, 16.0]
["2026-09-30T13:54:13.601215+00:00", "trade", 8.51, 27.0]
["2026-09-30T13:54:13.601815+00:00", "trade", 8.5, 27.0]
["2026-09-30T13:54:13.604307+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:54:13.606062+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:54:13.614924+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:54:13.615072+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:54:13.615092+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:54:13.615099+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:54:13.615106+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:54:13.615787+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:54:13.615955+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:54:13.615974+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:54:13.615975+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:54:13.615975+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:54:13.615985+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:54:13.615992+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:54:13.616203+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:54:13.616376+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:54:13.616378+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:54:13.616563+00:00", "trade", 8.51, 27.0]
["2026-09-30T13:54:13.618423+00:00", "trade", 8.51, 11.0]
["2026-09-30T13:54:13.620012+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:54:13.620114+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:54:13.620884+00:00", "quote", 8.5, 8.52]
["2026-09-30T13:54:13.621274+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:54:13.621439+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:54:13.621586+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:54:13.621626+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:54:13.625987+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:54:13.627047+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:54:13.637163+00:00", "trade", 8.5, 19.0]
["2026-09-30T13:54:13.649591+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:54:13.652437+00:00", "quote", 8.49, 8.52]
["2026-09-30T13:54:13.652812+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:54:13.656704+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:54:13.699772+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:54:13.702830+00:00", "quote", 8.48, 8.52]
["2026-09-30T13:54:13.703199+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:54:13.706511+00:00", "quote", 8.47, 8.52]
["2026-09-30T13:54:18.435493+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:54:18.436303+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:54:21.553381+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:54:22.918563+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:54:22.918618+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:54:22.919448+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:54:36.384455+00:00", "trade", 8.4712, 1.0]
["2026-09-30T13:54:56.835862+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:54:59.125313+00:00", "trade", 8.485, 2.0]
["2026-09-30T13:54:59.945530+00:00", "trade", 8.485, 47.0]
["2026-09-30T13:55:00.481003+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:55:16.106372+00:00", "trade", 8.47, 1.0]
["2026-09-30T13:55:20.029750+00:00", "trade", 8.4904, 200.0]
["2026-09-30T13:55:26.692907+00:00", "trade", 8.49, 11.0]
["2026-09-30T13:55:26.694491+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:55:47.082609+00:00", "trade", 8.47, 4.0]
["2026-09-30T13:55:53.050582+00:00", "trade", 8.485, 80.0]
["2026-09-30T13:56:04.466897+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:56:06.994452+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:56:08.808587+00:00", "trade", 8.4742, 14.0]
["2026-09-30T13:56:08.825733+00:00", "trade", 8.4742, 1.0]
["2026-09-30T13:56:13.528348+00:00", "trade", 8.4742, 1.0]
["2026-09-30T13:56:22.033557+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:56:24.622515+00:00", "trade", 8.485, 1.0]
["2026-09-30T13:56:36.568926+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:56:51.907041+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:56:56.199263+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:57:08.305434+00:00", "trade", 8.47, 5.0]
["2026-09-30T13:57:10.024401+00:00", "trade", 8.47, 35.0]
["2026-09-30T13:57:10.024761+00:00", "trade", 8.47, 1.0]
["2026-09-30T13:57:10.776857+00:00", "trade", 8.4919, 100.0]
["2026-09-30T13:57:28.344813+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:57:28.345569+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:57:31.336943+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:57:33.344448+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:57:33.344458+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:57:33.344470+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:57:33.344832+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:57:33.344860+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:57:48.590334+00:00", "trade", 8.4853, 100.0]
["2026-09-30T13:57:54.654729+00:00", "trade", 8.47, 2.0]
["2026-09-30T13:57:56.275816+00:00", "trade", 8.47, 3100.0]
["2026-09-30T13:58:10.823613+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:14.447453+00:00", "trade", 8.4742, 1.0]
["2026-09-30T13:58:14.447807+00:00", "trade", 8.4742, 1.0]
["2026-09-30T13:58:14.730916+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:58:14.731519+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:58:16.074496+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:58:20.664167+00:00", "trade", 8.48, 288.0]
["2026-09-30T13:58:26.153109+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:58:26.160242+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:58:37.488612+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:58:43.004432+00:00", "trade", 8.486, 1.0]
["2026-09-30T13:58:43.162096+00:00", "trade", 8.4899, 1.0]
["2026-09-30T13:58:43.622068+00:00", "trade", 8.47, 25.0]
["2026-09-30T13:59:02.520714+00:00", "trade", 8.4728, 17.0]
["2026-09-30T13:59:02.824276+00:00", "trade", 8.4728, 1.0]
["2026-09-30T13:59:07.745207+00:00", "trade", 8.47, 5.0]
["2026-09-30T13:59:25.800990+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.800996+00:00", "trade", 8.48, 1.0]
["2026-09-30T13:59:25.800998+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.801027+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.801029+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.801372+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.801440+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.801546+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.801623+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:25.801878+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.802103+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:25.803198+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.811769+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:25.817762+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:25.876540+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:25.876541+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.876542+00:00", "trade", 8.49, 300.0]
["2026-09-30T13:59:25.876547+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:59:25.876560+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.876567+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.876574+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.876581+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.876597+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.876599+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.876669+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:59:25.876680+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.876681+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.876934+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.876958+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.876960+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:59:25.876965+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.876976+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:59:25.876998+00:00", "trade", 8.49, 21.0]
["2026-09-30T13:59:25.877035+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:59:25.877060+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.877116+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.877118+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.877119+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.877135+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.877221+00:00", "quote", 8.48, 8.49]
["2026-09-30T13:59:25.877293+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.877294+00:00", "quote", 8.48, 8.5]
["2026-09-30T13:59:25.877414+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:25.878069+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:25.878723+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:59:25.881736+00:00", "trade", 8.5, 400.0]
["2026-09-30T13:59:25.881736+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:25.882047+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:25.882539+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:59:25.882539+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:25.882541+00:00", "trade", 8.5, 200.0]
["2026-09-30T13:59:25.882545+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:25.882552+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:25.977277+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:25.977652+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:26.066964+00:00", "trade", 8.487, 400.0]
["2026-09-30T13:59:27.256703+00:00", "trade", 8.495, 1.0]
["2026-09-30T13:59:27.256704+00:00", "trade", 8.5, 1800.0]
["2026-09-30T13:59:27.256704+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:27.256705+00:00", "trade", 8.5, 499.0]
["2026-09-30T13:59:27.256711+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:27.256718+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:27.256728+00:00", "trade", 8.5, 50.0]
["2026-09-30T13:59:27.257142+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:59:27.257178+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:27.257179+00:00", "trade", 8.5, 500.0]
["2026-09-30T13:59:27.257182+00:00", "trade", 8.5, 950.0]
["2026-09-30T13:59:27.257187+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:27.257244+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:27.257245+00:00", "trade", 8.5, 500.0]
["2026-09-30T13:59:27.257252+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:27.257271+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:59:27.257317+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:59:27.257319+00:00", "trade", 8.5, 2.0]
["2026-09-30T13:59:27.257319+00:00", "trade", 8.5, 2.0]
["2026-09-30T13:59:27.261858+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:59:27.261858+00:00", "quote", 8.49, 8.5]
["2026-09-30T13:59:27.318639+00:00", "trade", 8.495, 1.0]
["2026-09-30T13:59:27.319199+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:59:27.324278+00:00", "trade", 8.5, 400.0]
["2026-09-30T13:59:27.324278+00:00", "quote", 8.49, 8.51]
["2026-09-30T13:59:27.324280+00:00", "trade", 8.5, 1550.0]
["2026-09-30T13:59:27.324300+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:27.324307+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:27.329556+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:27.425539+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:27.433708+00:00", "trade", 8.505, 1.0]
["2026-09-30T13:59:27.855341+00:00", "trade", 8.51, 300.0]
["2026-09-30T13:59:28.202671+00:00", "quote", 8.5, 8.51]
["2026-09-30T13:59:30.675134+00:00", "trade", 8.5, 275.0]
["2026-09-30T13:59:30.675134+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:59:30.686167+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:59:38.026247+00:00", "trade", 8.5065, 4.0]
["2026-09-30T13:59:38.840646+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:59:39.372207+00:00", "trade", 8.5088, 1.0]
["2026-09-30T13:59:42.584965+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:59:45.358174+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:59:47.159425+00:00", "trade", 8.51, 1.0]
["2026-09-30T13:59:49.337161+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:59:52.895941+00:00", "trade", 8.5065, 1.0]
["2026-09-30T13:59:53.073542+00:00", "trade", 8.5065, 1.0]
["2026-09-30T13:59:54.567424+00:00", "quote", 8.47, 8.51]
["2026-09-30T13:59:56.668060+00:00", "trade", 8.49, 508.0]
["2026-09-30T14:00:05.937514+00:00", "quote", 8.47, 8.51]
["2026-09-30T14:00:06.526368+00:00", "quote", 8.47, 8.52]
["2026-09-30T14:00:06.526369+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:00:06.526388+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:06.526395+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:06.526402+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:00:06.527060+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:00:06.527211+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:00:06.527484+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:06.528441+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:06.531389+00:00", "quote", 8.47, 8.52]
["2026-09-30T14:00:06.531396+00:00", "quote", 8.47, 8.52]
["2026-09-30T14:00:06.534780+00:00", "trade", 8.51, 1.0]
["2026-09-30T14:00:06.537402+00:00", "quote", 8.47, 8.52]
["2026-09-30T14:00:06.537506+00:00", "trade", 8.52, 18.0]
["2026-09-30T14:00:06.537507+00:00", "trade", 8.52, 82.0]
["2026-09-30T14:00:06.539803+00:00", "quote", 8.47, 8.52]
["2026-09-30T14:00:16.041467+00:00", "trade", 8.495, 1.0]
["2026-09-30T14:00:22.044707+00:00", "quote", 8.47, 8.52]
["2026-09-30T14:00:26.886206+00:00", "trade", 8.4893, 18.0]
["2026-09-30T14:00:28.411962+00:00", "quote", 8.47, 8.51]
["2026-09-30T14:00:28.412028+00:00", "trade", 8.51, 263.0]
["2026-09-30T14:00:28.412028+00:00", "quote", 8.47, 8.51]
["2026-09-30T14:00:28.412069+00:00", "quote", 8.49, 8.51]
["2026-09-30T14:00:28.412104+00:00", "trade", 8.51, 137.0]
["2026-09-30T14:00:28.412108+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:00:28.416485+00:00", "quote", 8.49, 8.53]
["2026-09-30T14:00:28.422110+00:00", "quote", 8.49, 8.53]
["2026-09-30T14:00:28.422497+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:28.422979+00:00", "quote", 8.47, 8.53]
["2026-09-30T14:00:28.423028+00:00", "quote", 8.49, 8.53]
["2026-09-30T14:00:28.426034+00:00", "trade", 8.52, 18.0]
["2026-09-30T14:00:28.433365+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:28.436081+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:28.521933+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:28.527520+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:28.626782+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:28.631959+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:28.734363+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:28.739650+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:28.828363+00:00", "quote", 8.47, 8.53]
["2026-09-30T14:00:28.828437+00:00", "quote", 8.5, 8.53]
["2026-09-30T14:00:28.828532+00:00", "trade", 8.52, 15.0]
["2026-09-30T14:00:28.828964+00:00", "quote", 8.47, 8.53]
["2026-09-30T14:00:28.829002+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:28.837627+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:28.843107+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:28.942724+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:28.949258+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:29.049178+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:29.183651+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:29.285563+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:29.291084+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:29.392529+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:29.398637+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:29.425916+00:00", "quote", 8.47, 8.53]
["2026-09-30T14:00:29.426810+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:29.502080+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:29.507942+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:29.609226+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:29.615233+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:29.717704+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:29.721469+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:29.824524+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:29.830691+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:29.850609+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:29.851214+00:00", "trade", 8.52, 194.0]
["2026-09-30T14:00:34.281101+00:00", "trade", 8.5, 2.0]
["2026-09-30T14:00:34.387405+00:00", "trade", 8.5, 2.0]
["2026-09-30T14:00:42.088911+00:00", "trade", 8.5, 2.0]
["2026-09-30T14:00:44.402213+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:00:44.402236+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:44.402238+00:00", "trade", 8.51, 200.0]
["2026-09-30T14:00:44.402257+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:00:44.402264+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:00:44.402266+00:00", "trade", 8.52, 1000.0]
["2026-09-30T14:00:44.402271+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:00:44.402277+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:00:44.402284+00:00", "quote", 8.49, 8.53]
["2026-09-30T14:00:44.402292+00:00", "quote", 8.5, 8.53]
["2026-09-30T14:00:44.402298+00:00", "quote", 8.5, 8.53]
["2026-09-30T14:00:44.402305+00:00", "quote", 8.5, 8.53]
["2026-09-30T14:00:44.402312+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:44.402319+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:44.402843+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:44.402954+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:44.403108+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:44.403174+00:00", "quote", 8.5, 8.53]
["2026-09-30T14:00:44.404289+00:00", "quote", 8.5, 8.53]
["2026-09-30T14:00:44.406543+00:00", "quote", 8.5, 8.53]
["2026-09-30T14:00:44.407364+00:00", "quote", 8.5, 8.53]
["2026-09-30T14:00:44.502290+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:44.522023+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:53.311362+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:53.311369+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:53.311386+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:53.311468+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:00:53.311468+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:53.311526+00:00", "quote", 8.5, 8.53]
["2026-09-30T14:00:53.316580+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:53.321369+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:53.520982+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:53.520984+00:00", "trade", 8.51, 80.0]
["2026-09-30T14:00:53.520984+00:00", "trade", 8.49, 100.0]
["2026-09-30T14:00:53.520985+00:00", "trade", 8.48, 97.0]
["2026-09-30T14:00:53.520987+00:00", "trade", 8.48, 64.0]
["2026-09-30T14:00:53.520990+00:00", "quote", 8.47, 8.53]
["2026-09-30T14:00:53.520991+00:00", "trade", 8.48, 1000.0]
["2026-09-30T14:00:53.520997+00:00", "quote", 8.47, 8.53]
["2026-09-30T14:00:53.521008+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:00:53.521031+00:00", "quote", 8.47, 8.52]
["2026-09-30T14:00:53.521033+00:00", "trade", 8.5, 100.0]
["2026-09-30T14:00:53.521043+00:00", "quote", 8.47, 8.52]
["2026-09-30T14:00:53.521049+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:53.521067+00:00", "trade", 8.5, 64.0]
["2026-09-30T14:00:53.521068+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:53.521075+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:53.521082+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:53.521088+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:53.521095+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:53.521102+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:00:53.521110+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:00:53.521116+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:00:53.521116+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:00:53.521119+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:00:53.521119+00:00", "trade", 8.52, 106.0]
["2026-09-30T14:00:53.521123+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:00:53.521129+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:00:53.521143+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:53.521150+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:53.521158+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:53.521164+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:53.521171+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:53.521178+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:53.521184+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:53.521194+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:53.521249+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.521251+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:00:53.521262+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.521270+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.521278+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.521288+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:53.521295+00:00", "trade", 8.5, 3.0]
["2026-09-30T14:00:53.521300+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:53.521370+00:00", "quote", 8.52, 8.53]
["2026-09-30T14:00:53.521386+00:00", "quote", 8.52, 8.52]
["2026-09-30T14:00:53.521457+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:53.521458+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:00:53.521499+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.521693+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.521973+00:00", "quote", 8.51, 8.52]
["2026-09-30T14:00:53.521993+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.522051+00:00", "trade", 8.49, 100.0]
["2026-09-30T14:00:53.522170+00:00", "trade", 8.52, 3.0]
["2026-09-30T14:00:53.522170+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.522191+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.522293+00:00", "trade", 8.52, 19.0]
["2026-09-30T14:00:53.522874+00:00", "trade", 8.48, 101.0]
["2026-09-30T14:00:53.526141+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.526224+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.535001+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:00:53.535001+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.535003+00:00", "trade", 8.51, 106.0]
["2026-09-30T14:00:53.535008+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.535015+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:00:53.535028+00:00", "quote", 8.49, 8.53]
["2026-09-30T14:00:53.535035+00:00", "quote", 8.49, 8.53]
["2026-09-30T14:00:53.535050+00:00", "trade", 8.51, 94.0]
["2026-09-30T14:00:53.536141+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:00:53.536941+00:00", "trade", 8.49, 600.0]
["2026-09-30T14:00:53.541684+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:53.553076+00:00", "trade", 8.48, 1000.0]
["2026-09-30T14:00:53.621054+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:56.420178+00:00", "quote", 8.48, 8.53]
["2026-09-30T14:00:56.584668+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:57.621392+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:00:59.322935+00:00", "trade", 8.5, 500.0]
["2026-09-30T14:01:01.554522+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:01:03.802931+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:01:06.914411+00:00", "trade", 8.5, 1.0]
["2026-09-30T14:01:09.961158+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:01:13.416084+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:01:13.919885+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:01:17.259996+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:01:29.815773+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:01:29.974265+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:01:29.977128+00:00", "trade", 8.51, 100.0]
["2026-09-30T14:01:29.977128+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:01:29.977181+00:00", "trade", 8.51, 76.0]
["2026-09-30T14:01:29.977181+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:01:34.893716+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:01:37.982187+00:00", "quote", 8.48, 8.52]
["2026-09-30T14:01:39.298251+00:00", "trade", 8.4855, 5.0]
["2026-09-30T14:01:42.574420+00:00", "trade", 8.5, 5.0]
["2026-09-30T14:01:46.914078+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:01:46.914118+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:01:46.914126+00:00", "quote", 8.48, 8.51]
["2026-09-30T14:01:46.914141+00:00", "quote", 8.49, 8.51]
["2026-09-30T14:01:46.914148+00:00", "quote", 8.49, 8.51]
["2026-09-30T14:01:46.914156+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:01:46.914156+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:01:46.914158+00:00", "trade", 8.51, 824.0]
["2026-09-30T14:01:46.914677+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:01:46.918175+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:01:49.731618+00:00", "trade", 8.4942, 1.0]
["2026-09-30T14:01:54.513136+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:01:54.513136+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:01:54.513160+00:00", "trade", 8.52, 10.0]
["2026-09-30T14:01:54.513160+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:01:54.615333+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:01:54.615334+00:00", "trade", 8.52, 400.0]
["2026-09-30T14:01:54.615360+00:00", "trade", 8.52, 396.0]
["2026-09-30T14:01:54.615360+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:01:54.631252+00:00", "quote", 8.49, 8.52]
["2026-09-30T14:01:55.933399+00:00", "trade", 8.505, 15.0]
["2026-09-30T14:01:58.161371+00:00", "trade", 8.5158, 11.0]
["2026-09-30T14:01:58.182655+00:00", "trade", 8.5158, 1.0]
["2026-09-30T14:02:00.131364+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:02:00.131388+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:02:00.131395+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:02:00.131469+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:02:00.131469+00:00", "trade", 8.52, 100.0]
["2026-09-30T14:02:00.135580+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:02:00.233151+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:02:04.400073+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:02:07.194961+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:02:08.918177+00:00", "quote", 8.5, 8.52]
["2026-09-30T14:02:08.918178+00:00", "trade", 8.52, 936.0]
["2026-09-30T14:02:08.918200+00:00", "trade", 8.52, 158.0]
["2026-09-30T14:02:08.918200+00:00", "quote", 8.5, 8.53]
["2026-09-30T14:02:08.918220+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:02:08.918227+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:02:08.918234+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:02:08.918241+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:02:08.918254+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:02:08.918775+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:02:08.918901+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:02:08.923663+00:00", "quote", 8.51, 8.53]
["2026-09-30T14:02:08.946481+00:00", "trade", 8.53, 100.0]
["2026-09-30T14:02:08.946482+00:00", "trade", 8.53, 35.0]
["2026-09-30T14:02:08.946482+00:00", "quote", 8.51, 8.54]
["2026-09-30T14:02:08.946570+00:00", "trade", 8.53, 35.0]
["2026-09-30T14:02:08.947062+00:00", "quote", 8.52, 8.54]
["2026-09-30T14:02:08.957196+00:00", "quote", 8.51, 8.54]
["2026-09-30T14:02:09.018273+00:00", "quote", 8.51, 8.54]
["2026-09-30T14:02:11.791925+00:00", "trade", 8.525, 100.0]
["2026-09-30T14:02:11.797242+00:00", "trade", 8.54, 400.0]
["2026-09-30T14:02:11.797242+00:00", "quote", 8.51, 8.54]
["2026-09-30T14:02:14.263380+00:00", "quote", 8.51, 8.54]
["2026-09-30T14:02:17.613963+00:00", "quote", 8.51, 8.54]
["2026-09-30T14:02:25.686517+00:00", "trade", 8.5168, 3.0]
["2026-09-30T14:02:31.603843+00:00", "trade", 8.525, 2.0]
["2026-09-30T14:02:31.604404+00:00", "trade", 8.51, 2.0]
["2026-09-30T14:02:43.233588+00:00", "trade", 8.5101, 103.0]
["2026-09-30T14:02:48.590357+00:00", "quote", 8.51, 8.54]
["2026-09-30T14:02:52.025969+00:00", "trade", 8.54, 1049.0]
["2026-09-30T14:02:52.025969+00:00", "quote", 8.51, 8.54]
["2026-09-30T14:02:52.025978+00:00", "trade", 8.54, 180.0]
["2026-09-30T14:02:52.025978+00:00", "quote", 8.51, 8.54]
["2026-09-30T14:02:52.025998+00:00", "trade", 8.54, 178.0]
["2026-09-30T14:02:52.025998+00:00", "quote", 8.51, 8.54]
["2026-09-30T14:02:52.026005+00:00", "trade", 8.54, 3193.0]
["2026-09-30T14:02:52.026006+00:00", "quote", 8.51, 8.54]
["2026-09-30T14:02:52.026025+00:00", "quote", 8.52, 8.54]
["2026-09-30T14:02:52.026034+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:02:52.026059+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:02:52.026124+00:00", "trade", 8.54, 283.0]
["2026-09-30T14:02:52.026124+00:00", "quote", 8.53, 8.54]
["2026-09-30T14:02:52.026133+00:00", "trade", 8.54, 89.0]
["2026-09-30T14:02:52.026134+00:00", "trade", 8.54, 100.0]
["2026-09-30T14:02:52.026136+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:02:52.026299+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:02:52.026544+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:02:52.026566+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:02:52.026569+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:02:52.026578+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:02:52.026586+00:00", "trade", 8.55, 3.0]
["2026-09-30T14:02:52.026645+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:02:52.032627+00:00", "trade", 8.55, 3.0]
["2026-09-30T14:02:52.039452+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:02:52.044644+00:00", "trade", 8.55, 1.0]
["2026-09-30T14:02:52.044655+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:02:52.044664+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:02:52.044678+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:02:52.048720+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:02:52.049669+00:00", "quote", 8.53, 8.55]
["2026-09-30T14:02:52.050133+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:02:52.050156+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:02:52.128785+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:02:52.128799+00:00", "quote", 8.54, 8.55]
["2026-09-30T14:02:52.128882+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:02:52.128921+00:00", "trade", 8.55, 100.0]
["2026-09-30T14:02:52.128922+00:00", "quote", 8.54, 8.58]
["2026-09-30T14:02:52.128976+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:02:52.134796+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:02:53.223241+00:00", "trade", 8.565, 1.0]
["2026-09-30T14:03:01.849867+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:03:13.376637+00:00", "trade", 8.565, 50.0]
["2026-09-30T14:03:13.378486+00:00", "trade", 8.5799, 50.0]
["2026-09-30T14:03:16.050622+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:03:16.050685+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:03:16.050975+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:03:16.051269+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:03:16.051562+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:03:16.051853+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:03:16.052148+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:03:16.052438+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:03:16.052729+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:03:16.053019+00:00", "trade", 8.565, 10.0]
["2026-09-30T14:03:21.107742+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:03:21.107766+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:03:21.107844+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:03:21.107845+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:03:21.107901+00:00", "trade", 8.58, 47.0]
["2026-09-30T14:03:21.107904+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:03:21.108702+00:00", "trade", 8.58, 53.0]
["2026-09-30T14:03:21.111908+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:03:21.217169+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:03:28.457309+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:03:28.457310+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:03:28.457329+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:03:28.457338+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:03:28.457345+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:03:28.462530+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:03:28.463101+00:00", "trade", 8.59, 50.0]
["2026-09-30T14:03:28.463102+00:00", "trade", 8.59, 350.0]
["2026-09-30T14:03:28.463103+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:03:28.463110+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:03:28.463126+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:03:28.463126+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:03:28.463767+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:03:28.463768+00:00", "trade", 8.59, 600.0]
["2026-09-30T14:03:28.464004+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:03:28.464108+00:00", "trade", 8.59, 4048.0]
["2026-09-30T14:03:28.464108+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:03:28.464128+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.464135+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.464141+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.464148+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.464155+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.464161+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.464684+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.464815+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.464835+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.465037+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.469129+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.469151+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:03:28.469856+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:03:28.474302+00:00", "trade", 8.6, 300.0]
["2026-09-30T14:03:28.474302+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:03:28.474324+00:00", "quote", 8.55, 8.6]
["2026-09-30T14:03:28.474348+00:00", "quote", 8.55, 8.6]
["2026-09-30T14:03:28.474356+00:00", "quote", 8.55, 8.6]
["2026-09-30T14:03:28.474906+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:03:28.475053+00:00", "quote", 8.55, 8.6]
["2026-09-30T14:03:28.475374+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:03:28.478011+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:03:28.478030+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:03:28.478037+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:03:28.478109+00:00", "trade", 8.6, 4.0]
["2026-09-30T14:03:28.478109+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:03:28.478156+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:03:28.478182+00:00", "trade", 8.6, 1200.0]
["2026-09-30T14:03:28.478183+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:03:28.478210+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:03:28.478217+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:03:28.478223+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:03:28.478230+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:03:28.478237+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:03:28.478859+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:03:28.482257+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:03:28.482629+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:03:28.483209+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:03:28.488704+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:03:28.488711+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:03:28.488718+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:03:28.489102+00:00", "quote", 8.57, 8.62]
["2026-09-30T14:03:28.489414+00:00", "quote", 8.55, 8.62]
["2026-09-30T14:03:28.980281+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:28.980338+00:00", "trade", 8.615, 200.0]
["2026-09-30T14:03:28.980339+00:00", "trade", 8.61, 800.0]
["2026-09-30T14:03:28.980339+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:03:28.980389+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:03:28.980396+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:03:28.980397+00:00", "quote", 8.55, 8.62]
["2026-09-30T14:03:29.337864+00:00", "trade", 8.5535, 2.0]
["2026-09-30T14:03:30.663746+00:00", "quote", 8.55, 8.62]
["2026-09-30T14:03:32.580744+00:00", "trade", 8.564, 1.0]
["2026-09-30T14:03:33.174226+00:00", "trade", 8.5585, 1.0]
["2026-09-30T14:03:38.388148+00:00", "trade", 8.61, 25.0]
["2026-09-30T14:03:39.917828+00:00", "trade", 8.585, 20.0]
["2026-09-30T14:03:43.307068+00:00", "trade", 8.585, 10.0]
["2026-09-30T14:03:47.750421+00:00", "quote", 8.55, 8.61]
["2026-09-30T14:03:51.731164+00:00", "trade", 8.5573, 1.0]
["2026-09-30T14:03:55.213851+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:03:55.213851+00:00", "quote", 8.55, 8.62]
["2026-09-30T14:03:55.213872+00:00", "quote", 8.56, 8.62]
["2026-09-30T14:03:55.213879+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:03:55.213901+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:03:55.213923+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:03:55.214485+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:03:55.217930+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:03:55.218302+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:03:55.218650+00:00", "quote", 8.56, 8.62]
["2026-09-30T14:03:55.218700+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:03:55.224853+00:00", "quote", 8.56, 8.62]
["2026-09-30T14:03:56.213019+00:00", "quote", 8.56, 8.62]
["2026-09-30T14:03:57.948918+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:04:07.177028+00:00", "trade", 8.56, 25.0]
["2026-09-30T14:04:08.122225+00:00", "quote", 8.56, 8.62]
["2026-09-30T14:04:08.122232+00:00", "quote", 8.56, 8.62]
["2026-09-30T14:04:08.122328+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:04:08.132255+00:00", "quote", 8.56, 8.62]
["2026-09-30T14:04:08.322275+00:00", "quote", 8.56, 8.62]
["2026-09-30T14:04:08.723276+00:00", "trade", 8.6199, 5.0]
["2026-09-30T14:04:08.980482+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:04:10.840586+00:00", "quote", 8.55, 8.62]
["2026-09-30T14:04:10.840889+00:00", "quote", 8.53, 8.62]
["2026-09-30T14:04:11.208355+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:04:11.208406+00:00", "trade", 8.62, 99.0]
["2026-09-30T14:04:11.213846+00:00", "quote", 8.56, 8.62]
["2026-09-30T14:04:11.214120+00:00", "quote", 8.53, 8.62]
["2026-09-30T14:04:23.110247+00:00", "trade", 8.6103, 16.0]
["2026-09-30T14:04:23.392635+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:04:23.393060+00:00", "quote", 8.57, 8.62]
["2026-09-30T14:04:23.393102+00:00", "quote", 8.53, 8.62]
["2026-09-30T14:04:27.154239+00:00", "quote", 8.53, 8.61]
["2026-09-30T14:04:28.362165+00:00", "quote", 8.53, 8.6]
["2026-09-30T14:04:30.460370+00:00", "quote", 8.53, 8.6]
["2026-09-30T14:04:30.460377+00:00", "quote", 8.54, 8.6]
["2026-09-30T14:04:30.460384+00:00", "quote", 8.54, 8.6]
["2026-09-30T14:04:30.460471+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:04:30.460471+00:00", "quote", 8.54, 8.62]
["2026-09-30T14:04:30.460520+00:00", "quote", 8.57, 8.62]
["2026-09-30T14:04:30.465550+00:00", "quote", 8.57, 8.62]
["2026-09-30T14:04:30.465965+00:00", "quote", 8.54, 8.62]
["2026-09-30T14:04:30.470440+00:00", "quote", 8.54, 8.62]
["2026-09-30T14:04:31.460018+00:00", "quote", 8.54, 8.62]
["2026-09-30T14:04:33.167675+00:00", "quote", 8.54, 8.61]
["2026-09-30T14:04:37.399147+00:00", "quote", 8.55, 8.61]
["2026-09-30T14:04:37.399175+00:00", "quote", 8.55, 8.61]
["2026-09-30T14:04:39.353296+00:00", "quote", 8.56, 8.61]
["2026-09-30T14:04:39.353323+00:00", "quote", 8.56, 8.61]
["2026-09-30T14:04:44.471340+00:00", "trade", 8.585, 18.0]
["2026-09-30T14:04:48.429005+00:00", "quote", 8.56, 8.61]
["2026-09-30T14:04:48.429013+00:00", "quote", 8.57, 8.61]
["2026-09-30T14:04:48.429103+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:04:48.429104+00:00", "quote", 8.57, 8.61]
["2026-09-30T14:04:48.429168+00:00", "quote", 8.58, 8.61]
["2026-09-30T14:04:48.529921+00:00", "quote", 8.58, 8.61]
["2026-09-30T14:04:50.552522+00:00", "trade", 8.5812, 1.0]
["2026-09-30T14:05:03.055652+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:05:03.055652+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:05:03.055653+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:05:03.055654+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:05:03.055660+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:05:03.055674+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:05:03.055680+00:00", "trade", 8.62, 20.0]
["2026-09-30T14:05:03.055680+00:00", "trade", 8.62, 26.0]
["2026-09-30T14:05:03.056327+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:05:03.056461+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:05:03.056706+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:05:03.056763+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:05:03.057711+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:05:03.160614+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:05:03.397829+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:05:08.358072+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:05:08.358073+00:00", "quote", 8.59, 8.63]
["2026-09-30T14:05:08.358648+00:00", "trade", 8.62, 32.0]
["2026-09-30T14:05:08.358665+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:05:08.358672+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:05:08.358686+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:05:08.363740+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:05:08.372432+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:05:08.459019+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:05:10.880164+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:05:10.880256+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:05:10.880257+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:05:10.881521+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:05:10.881534+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:05:10.881588+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:05:10.881600+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:05:10.881793+00:00", "trade", 8.63, 1000.0]
["2026-09-30T14:05:10.881795+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:05:10.881808+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:05:10.881809+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:05:10.881982+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:05:10.882030+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:05:10.882161+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:05:10.882235+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:05:10.882983+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:05:10.883448+00:00", "quote", 8.62, 8.65]
["2026-09-30T14:05:10.903596+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:05:11.013720+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:05:15.344200+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:05:29.991207+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:05:33.565834+00:00", "quote", 8.62, 8.65]
["2026-09-30T14:05:33.565929+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:05:33.565930+00:00", "quote", 8.62, 8.65]
["2026-09-30T14:05:33.572225+00:00", "trade", 8.65, 278.0]
["2026-09-30T14:05:33.574348+00:00", "quote", 8.62, 8.65]
["2026-09-30T14:05:33.586195+00:00", "trade", 8.6499, 100.0]
["2026-09-30T14:05:33.586937+00:00", "trade", 8.6496, 100.0]
["2026-09-30T14:05:33.592321+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:05:33.592321+00:00", "quote", 8.62, 8.67]
["2026-09-30T14:05:33.592340+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:05:33.592347+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:05:33.592370+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:05:33.592989+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:05:33.596399+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:05:33.596767+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:05:33.601627+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:05:33.692391+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:05:34.347182+00:00", "trade", 8.6336, 1.0]
["2026-09-30T14:05:34.366615+00:00", "trade", 8.6658, 57.0]
["2026-09-30T14:05:34.366973+00:00", "trade", 8.6658, 1.0]
["2026-09-30T14:05:36.502202+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:05:38.090554+00:00", "trade", 8.65, 5.0]
["2026-09-30T14:05:48.320043+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:05:51.496876+00:00", "trade", 8.6679, 100.0]
["2026-09-30T14:05:53.592542+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:05:55.158553+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:05:55.158567+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:05:55.158646+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:05:55.158647+00:00", "quote", 8.63, 8.68]
["2026-09-30T14:05:55.159169+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:05:55.163017+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:05:56.762250+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:06:01.030558+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:06:05.079870+00:00", "trade", 8.67, 10.0]
["2026-09-30T14:06:05.080930+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:06:08.962851+00:00", "trade", 8.665, 100.0]
["2026-09-30T14:06:10.460165+00:00", "trade", 8.67, 2.0]
["2026-09-30T14:06:13.893540+00:00", "trade", 8.665, 46.0]
["2026-09-30T14:06:14.353455+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:06:14.353481+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:06:14.353531+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:06:14.353532+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:14.354116+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:06:14.354222+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:14.354402+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:06:14.354485+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:06:14.354568+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:06:14.355172+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:14.358842+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:06:14.359688+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:06:14.360070+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:06:14.363877+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:14.363921+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:17.681152+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:20.731116+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:22.938933+00:00", "trade", 8.685, 10.0]
["2026-09-30T14:06:26.372483+00:00", "trade", 8.685, 500.0]
["2026-09-30T14:06:26.376037+00:00", "trade", 8.6787, 4500.0]
["2026-09-30T14:06:26.875191+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:28.150665+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:06:28.150722+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:06:28.150881+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:06:28.150882+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:28.150883+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:06:28.151044+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:28.151051+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:28.151113+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:06:28.151115+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:28.151147+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:06:28.151148+00:00", "trade", 8.67, 19.0]
["2026-09-30T14:06:28.151976+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:06:28.154231+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:06:28.154232+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:28.154681+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:06:28.154682+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:06:28.154980+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:28.157027+00:00", "trade", 8.7, 148.0]
["2026-09-30T14:06:28.157027+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:28.157028+00:00", "trade", 8.7, 31.0]
["2026-09-30T14:06:28.157029+00:00", "trade", 8.7, 62.0]
["2026-09-30T14:06:28.157055+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:06:28.157117+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:06:28.157243+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:06:28.157243+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:06:28.157245+00:00", "trade", 8.68, 31.0]
["2026-09-30T14:06:28.157246+00:00", "trade", 8.68, 68.0]
["2026-09-30T14:06:28.157247+00:00", "trade", 8.68, 78.0]
["2026-09-30T14:06:28.157257+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:06:28.157264+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:06:28.157272+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:06:28.157279+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:06:28.157286+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:06:28.157604+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:06:28.157658+00:00", "trade", 8.67, 566.0]
["2026-09-30T14:06:28.157658+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:06:28.157665+00:00", "trade", 8.67, 635.0]
["2026-09-30T14:06:28.157665+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:06:28.157697+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:06:28.157698+00:00", "trade", 8.67, 6003.0]
["2026-09-30T14:06:28.157932+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:06:28.158228+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:06:28.158229+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:06:28.158249+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:06:28.158949+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:28.166998+00:00", "trade", 8.67, 1500.0]
["2026-09-30T14:06:28.168966+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:06:28.184386+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:06:28.185107+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:06:28.185972+00:00", "trade", 8.7, 22.0]
["2026-09-30T14:06:28.185974+00:00", "trade", 8.7, 22.0]
["2026-09-30T14:06:28.189987+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:06:31.455031+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:06:34.534090+00:00", "trade", 8.7, 576.0]
["2026-09-30T14:06:37.258035+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:06:37.989427+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:06:45.309666+00:00", "trade", 8.6988, 1.0]
["2026-09-30T14:06:48.683225+00:00", "trade", 8.68, 140.0]
["2026-09-30T14:06:51.641130+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:06:52.899420+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:06:52.900208+00:00", "trade", 8.6805, 100.0]
["2026-09-30T14:06:53.101786+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:06:53.102818+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:06:53.102820+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:06:53.102868+00:00", "trade", 8.69, 265.0]
["2026-09-30T14:06:53.102869+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:06:53.104787+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:06:53.104787+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:06:53.114830+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:06:55.546868+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:06:57.088183+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:06:57.088184+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:06:58.211436+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:06:58.797005+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:06:58.797012+00:00", "quote", 8.68, 8.77]
["2026-09-30T14:06:58.797446+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:06:58.797495+00:00", "quote", 8.68, 8.77]
["2026-09-30T14:06:58.798057+00:00", "quote", 8.68, 8.78]
["2026-09-30T14:06:58.921290+00:00", "trade", 8.68, 1258.0]
["2026-09-30T14:06:59.019266+00:00", "quote", 8.68, 8.78]
["2026-09-30T14:06:59.019267+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:06:59.019268+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:06:59.019270+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:06:59.019271+00:00", "trade", 8.68, 46.0]
["2026-09-30T14:06:59.019273+00:00", "quote", 8.68, 8.78]
["2026-09-30T14:06:59.019923+00:00", "quote", 8.62, 8.78]
["2026-09-30T14:06:59.019924+00:00", "trade", 8.68, 54.0]
["2026-09-30T14:06:59.019925+00:00", "trade", 8.68, 22.0]
["2026-09-30T14:06:59.019927+00:00", "trade", 8.68, 24.0]
["2026-09-30T14:06:59.019937+00:00", "quote", 8.62, 8.78]
["2026-09-30T14:06:59.019945+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:06:59.020577+00:00", "quote", 8.62, 8.72]
["2026-09-30T14:06:59.020688+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:06:59.020700+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:06:59.020740+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:06:59.020947+00:00", "quote", 8.62, 8.71]
["2026-09-30T14:06:59.021290+00:00", "quote", 8.62, 8.72]
["2026-09-30T14:06:59.022642+00:00", "quote", 8.62, 8.72]
["2026-09-30T14:06:59.022667+00:00", "quote", 8.62, 8.72]
["2026-09-30T14:06:59.025017+00:00", "quote", 8.62, 8.72]
["2026-09-30T14:06:59.025038+00:00", "quote", 8.62, 8.72]
["2026-09-30T14:06:59.025595+00:00", "quote", 8.62, 8.78]
["2026-09-30T14:06:59.032782+00:00", "quote", 8.62, 8.78]
["2026-09-30T14:07:01.094833+00:00", "quote", 8.63, 8.78]
["2026-09-30T14:07:01.099131+00:00", "quote", 8.63, 8.78]
["2026-09-30T14:07:01.603292+00:00", "quote", 8.67, 8.78]
["2026-09-30T14:07:01.603473+00:00", "quote", 8.67, 8.78]
["2026-09-30T14:07:01.603474+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:07:01.603512+00:00", "quote", 8.67, 8.77]
["2026-09-30T14:07:01.603539+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:07:01.603540+00:00", "quote", 8.63, 8.77]
["2026-09-30T14:07:01.603578+00:00", "trade", 8.655, 200.0]
["2026-09-30T14:07:01.603696+00:00", "trade", 8.655, 200.0]
["2026-09-30T14:07:01.603876+00:00", "quote", 8.63, 8.73]
["2026-09-30T14:07:01.603919+00:00", "quote", 8.63, 8.77]
["2026-09-30T14:07:01.607145+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:07:01.607198+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:07:01.607233+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:07:01.607268+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:07:01.607302+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:07:01.607337+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:07:01.607371+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:07:01.607405+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:07:01.607440+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:07:01.607688+00:00", "quote", 8.63, 8.76]
["2026-09-30T14:07:01.607778+00:00", "trade", 8.66, 6.0]
["2026-09-30T14:07:01.607779+00:00", "trade", 8.66, 26.0]
["2026-09-30T14:07:01.607780+00:00", "trade", 8.66, 11.0]
["2026-09-30T14:07:01.607781+00:00", "trade", 8.66, 7.0]
["2026-09-30T14:07:01.607829+00:00", "quote", 8.63, 8.71]
["2026-09-30T14:07:01.612893+00:00", "quote", 8.63, 8.76]
["2026-09-30T14:07:01.613902+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:07:01.614803+00:00", "quote", 8.63, 8.76]
["2026-09-30T14:07:01.615032+00:00", "quote", 8.63, 8.76]
["2026-09-30T14:07:01.617749+00:00", "quote", 8.63, 8.76]
["2026-09-30T14:07:01.617835+00:00", "quote", 8.63, 8.76]
["2026-09-30T14:07:01.618666+00:00", "trade", 8.695, 126.0]
["2026-09-30T14:07:01.618696+00:00", "quote", 8.63, 8.76]
["2026-09-30T14:07:01.807839+00:00", "quote", 8.63, 8.77]
["2026-09-30T14:07:02.506096+00:00", "quote", 8.63, 8.77]
["2026-09-30T14:07:02.510207+00:00", "quote", 8.63, 8.77]
["2026-09-30T14:07:02.510231+00:00", "quote", 8.63, 8.77]
["2026-09-30T14:07:02.510233+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:07:02.510243+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:07:02.510415+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:07:02.510493+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:07:02.510526+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:07:02.512235+00:00", "quote", 8.63, 8.72]
["2026-09-30T14:07:02.512678+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:07:02.512938+00:00", "quote", 8.63, 8.77]
["2026-09-30T14:07:02.514274+00:00", "quote", 8.63, 8.73]
["2026-09-30T14:07:02.520561+00:00", "trade", 8.64, 2.0]
["2026-09-30T14:07:03.295560+00:00", "quote", 8.63, 8.73]
["2026-09-30T14:07:03.820890+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:07:05.930118+00:00", "quote", 8.63, 8.73]
["2026-09-30T14:07:07.592028+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:07:07.592060+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:07:07.592086+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:07:07.592226+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:07:07.596085+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:07:07.596230+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:07:07.596439+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:07:07.596440+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:07:07.596461+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:07:07.596469+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:07:07.596476+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:07:07.600496+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:07:07.601516+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:07:07.607087+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:07:07.696912+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:07:07.697220+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:07:07.697291+00:00", "quote", 8.63, 8.73]
["2026-09-30T14:07:07.697688+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:07:07.698420+00:00", "quote", 8.63, 8.73]
["2026-09-30T14:07:08.371445+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:07:12.758890+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:07:12.759071+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:07:12.759121+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:07:13.306172+00:00", "trade", 8.66, 35.0]
["2026-09-30T14:07:15.486288+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:15.490834+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:16.383595+00:00", "trade", 8.665, 7.0]
["2026-09-30T14:07:19.962230+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:07:21.358740+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:21.362612+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:07:33.972087+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:07:34.005063+00:00", "trade", 8.63, 358.0]
["2026-09-30T14:07:34.016984+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:07:34.016991+00:00", "quote", 8.63, 8.68]
["2026-09-30T14:07:34.017045+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:07:34.017089+00:00", "trade", 8.64, 6.0]
["2026-09-30T14:07:34.027008+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:07:35.016017+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:07:35.731651+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:07:35.731694+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:07:35.731700+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:07:35.731701+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:07:35.731737+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:07:35.731738+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:35.731772+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:07:35.731797+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:07:35.731798+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:07:35.731806+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:07:35.731848+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:07:35.731859+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:07:35.731882+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:07:35.731919+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:07:35.731954+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:07:35.731994+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:07:35.831883+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:07:35.832317+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:07:35.832383+00:00", "quote", 8.63, 8.68]
["2026-09-30T14:07:36.028813+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:07:36.028814+00:00", "quote", 8.63, 8.68]
["2026-09-30T14:07:36.028815+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:07:36.028816+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:07:36.028821+00:00", "quote", 8.63, 8.68]
["2026-09-30T14:07:36.028839+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:07:36.028842+00:00", "quote", 8.62, 8.68]
["2026-09-30T14:07:36.028866+00:00", "quote", 8.62, 8.67]
["2026-09-30T14:07:36.028873+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:07:36.028921+00:00", "trade", 8.63, 24.0]
["2026-09-30T14:07:36.029092+00:00", "trade", 8.63, 24.0]
["2026-09-30T14:07:36.029226+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:07:36.029237+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:07:36.029546+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:07:36.029566+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:07:36.029623+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:07:36.029917+00:00", "quote", 8.62, 8.65]
["2026-09-30T14:07:36.030265+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:07:36.030343+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:07:36.034235+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:07:36.034631+00:00", "quote", 8.62, 8.67]
["2026-09-30T14:07:36.035114+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:07:36.035168+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:07:36.039860+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:07:36.039912+00:00", "quote", 8.62, 8.67]
["2026-09-30T14:07:36.040716+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:07:36.040968+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:07:36.042314+00:00", "trade", 8.66, 35.0]
["2026-09-30T14:07:36.042544+00:00", "quote", 8.62, 8.67]
["2026-09-30T14:07:36.092905+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:07:37.028762+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:07:37.533212+00:00", "trade", 8.6274, 57.0]
["2026-09-30T14:07:37.533575+00:00", "trade", 8.6274, 1.0]
["2026-09-30T14:07:41.812452+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:43.060729+00:00", "trade", 8.62, 10.0]
["2026-09-30T14:07:43.065658+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:46.306221+00:00", "quote", 8.62, 8.68]
["2026-09-30T14:07:46.310030+00:00", "quote", 8.62, 8.68]
["2026-09-30T14:07:48.646674+00:00", "trade", 8.6629, 3.0]
["2026-09-30T14:07:52.948719+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:07:54.036670+00:00", "trade", 8.62, 900.0]
["2026-09-30T14:07:54.036970+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:54.036993+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:07:54.037000+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:07:54.037037+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:54.037092+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:54.037128+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:54.037162+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:54.037196+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:54.037232+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:54.037274+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:54.037309+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:54.037343+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:07:54.041110+00:00", "trade", 8.62, 150.0]
["2026-09-30T14:07:54.041110+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:07:54.041135+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:07:54.041306+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:07:54.041809+00:00", "quote", 8.6, 8.66]
["2026-09-30T14:07:54.041871+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:07:54.042176+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:07:54.042516+00:00", "quote", 8.6, 8.67]
["2026-09-30T14:07:54.042570+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:07:54.046793+00:00", "quote", 8.6, 8.66]
["2026-09-30T14:07:54.047275+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:07:54.047313+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:07:54.052234+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:07:55.499593+00:00", "trade", 8.6508, 1.0]
["2026-09-30T14:07:56.977229+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:07:56.983311+00:00", "trade", 8.6709, 400.0]
["2026-09-30T14:07:56.984049+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:07:58.301051+00:00", "trade", 8.6766, 703.0]
["2026-09-30T14:07:58.301072+00:00", "trade", 8.6766, 317.0]
["2026-09-30T14:07:59.708658+00:00", "quote", 8.61, 8.68]
["2026-09-30T14:08:05.136022+00:00", "quote", 8.61, 8.68]
["2026-09-30T14:08:05.870169+00:00", "trade", 8.62, 40.0]
["2026-09-30T14:08:15.681666+00:00", "trade", 8.64, 4.0]
["2026-09-30T14:08:26.590429+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:08:26.590429+00:00", "quote", 8.61, 8.68]
["2026-09-30T14:08:26.590431+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.590465+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:08:26.590478+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:08:26.590489+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.590493+00:00", "quote", 8.61, 8.68]
["2026-09-30T14:08:26.590501+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:08:26.590656+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.590657+00:00", "quote", 8.61, 8.68]
["2026-09-30T14:08:26.590688+00:00", "quote", 8.61, 8.68]
["2026-09-30T14:08:26.590707+00:00", "quote", 8.61, 8.67]
["2026-09-30T14:08:26.590748+00:00", "quote", 8.61, 8.67]
["2026-09-30T14:08:26.590768+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.590812+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:08:26.590829+00:00", "trade", 8.61, 24.0]
["2026-09-30T14:08:26.590886+00:00", "trade", 8.61, 70.0]
["2026-09-30T14:08:26.590923+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.590924+00:00", "quote", 8.6, 8.67]
["2026-09-30T14:08:26.590925+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.590926+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:08:26.590943+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:08:26.590951+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.591134+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.591171+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.591694+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:08:26.591709+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:08:26.591919+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:08:26.592145+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:08:26.592397+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:08:26.592446+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:08:26.592464+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:08:26.592789+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.592903+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:08:26.594206+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:08:26.605964+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.646935+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:08:26.646943+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:08:26.646943+00:00", "quote", 8.6, 8.61]
["2026-09-30T14:08:26.646945+00:00", "trade", 8.6, 150.0]
["2026-09-30T14:08:26.646948+00:00", "trade", 8.6, 24.0]
["2026-09-30T14:08:26.646948+00:00", "trade", 8.6, 1.0]
["2026-09-30T14:08:26.646950+00:00", "trade", 8.6, 24.0]
["2026-09-30T14:08:26.646950+00:00", "quote", 8.59, 8.61]
["2026-09-30T14:08:26.646955+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:08:26.646957+00:00", "quote", 8.59, 8.61]
["2026-09-30T14:08:26.646958+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:08:26.646964+00:00", "quote", 8.59, 8.61]
["2026-09-30T14:08:26.646971+00:00", "quote", 8.58, 8.61]
["2026-09-30T14:08:26.646978+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:08:26.646984+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:08:26.647043+00:00", "trade", 8.59, 24.0]
["2026-09-30T14:08:26.647071+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:08:26.647071+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:08:26.647233+00:00", "trade", 8.59, 24.0]
["2026-09-30T14:08:26.647591+00:00", "quote", 8.58, 8.61]
["2026-09-30T14:08:26.647616+00:00", "quote", 8.58, 8.61]
["2026-09-30T14:08:26.647680+00:00", "quote", 8.58, 8.61]
["2026-09-30T14:08:26.647708+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:08:26.647791+00:00", "quote", 8.58, 8.61]
["2026-09-30T14:08:26.650819+00:00", "trade", 8.6, 4.0]
["2026-09-30T14:08:26.655587+00:00", "quote", 8.58, 8.61]
["2026-09-30T14:08:26.662879+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:08:26.687494+00:00", "trade", 8.58, 150.0]
["2026-09-30T14:08:26.687494+00:00", "quote", 8.57, 8.61]
["2026-09-30T14:08:26.687495+00:00", "trade", 8.58, 50.0]
["2026-09-30T14:08:26.687501+00:00", "quote", 8.57, 8.61]
["2026-09-30T14:08:26.687521+00:00", "quote", 8.57, 8.61]
["2026-09-30T14:08:26.687536+00:00", "trade", 8.58, 5.0]
["2026-09-30T14:08:26.687536+00:00", "quote", 8.57, 8.61]
["2026-09-30T14:08:26.687539+00:00", "trade", 8.58, 45.0]
["2026-09-30T14:08:26.687556+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:08:26.687563+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:08:26.687569+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:08:26.687816+00:00", "trade", 8.58, 21.0]
["2026-09-30T14:08:26.691594+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:08:26.692566+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:08:26.698811+00:00", "trade", 8.57, 60.0]
["2026-09-30T14:08:26.698811+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:08:26.787636+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:08:26.788016+00:00", "quote", 8.57, 8.61]
["2026-09-30T14:08:26.788338+00:00", "quote", 8.57, 8.61]
["2026-09-30T14:08:29.374643+00:00", "quote", 8.57, 8.61]
["2026-09-30T14:08:29.374657+00:00", "quote", 8.57, 8.61]
["2026-09-30T14:08:29.374992+00:00", "quote", 8.57, 8.61]
["2026-09-30T14:08:29.375048+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:08:29.375592+00:00", "quote", 8.57, 8.63]
["2026-09-30T14:08:29.869035+00:00", "trade", 8.5706, 15.0]
["2026-09-30T14:08:30.537899+00:00", "quote", 8.55, 8.63]
["2026-09-30T14:08:32.656714+00:00", "quote", 8.56, 8.63]
["2026-09-30T14:08:32.758841+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:08:32.758848+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:08:32.759406+00:00", "quote", 8.57, 8.63]
["2026-09-30T14:08:34.080327+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:08:34.407003+00:00", "trade", 8.6315, 6.0]
["2026-09-30T14:08:34.407356+00:00", "trade", 8.6315, 1.0]
["2026-09-30T14:08:34.689624+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:08:38.880821+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:08:38.884024+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:08:54.940385+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:08:54.940789+00:00", "quote", 8.56, 8.64]
["2026-09-30T14:08:54.941283+00:00", "quote", 8.55, 8.64]
["2026-09-30T14:08:54.941346+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:08:55.571398+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:08:59.134894+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:08:59.135687+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:08:59.137130+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:09:13.329836+00:00", "trade", 8.5835, 2.0]
["2026-09-30T14:09:17.055115+00:00", "trade", 8.5874, 1.0]
["2026-09-30T14:09:17.055477+00:00", "trade", 8.5874, 1.0]
["2026-09-30T14:09:24.108710+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:09:32.568520+00:00", "trade", 8.61, 800.0]
["2026-09-30T14:09:35.273892+00:00", "trade", 8.585, 500.0]
["2026-09-30T14:09:35.273909+00:00", "trade", 8.58, 300.0]
["2026-09-30T14:09:35.274929+00:00", "trade", 8.58, 600.0]
["2026-09-30T14:09:35.274937+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:09:35.275097+00:00", "trade", 8.585, 300.0]
["2026-09-30T14:09:35.275171+00:00", "trade", 8.58, 400.0]
["2026-09-30T14:09:35.277671+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:09:35.281034+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:09:39.083818+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:09:45.847699+00:00", "trade", 8.5873, 1.0]
["2026-09-30T14:09:47.714244+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:09:47.852810+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:09:47.852856+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:09:54.390705+00:00", "trade", 8.5918, 10.0]
["2026-09-30T14:09:54.495032+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:09:54.495088+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:09:55.301104+00:00", "trade", 8.61, 120.0]
["2026-09-30T14:09:55.361475+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:10:00.031670+00:00", "trade", 8.6078, 100.0]
["2026-09-30T14:10:04.615475+00:00", "trade", 8.61, 7.0]
["2026-09-30T14:10:16.709003+00:00", "trade", 8.592, 1.0]
["2026-09-30T14:10:55.507342+00:00", "trade", 8.5873, 1.0]
["2026-09-30T14:10:55.514648+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:10:55.515389+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:10:55.724531+00:00", "trade", 8.606, 10.0]
["2026-09-30T14:10:56.686771+00:00", "trade", 8.6207, 100.0]
["2026-09-30T14:10:57.314318+00:00", "trade", 8.64, 90.0]
["2026-09-30T14:11:06.649738+00:00", "trade", 8.5801, 10.0]
["2026-09-30T14:11:11.479829+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:11:12.845404+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:11:17.556747+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:11:30.641022+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:11:30.641022+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:11:30.641024+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:11:30.641029+00:00", "quote", 8.55, 8.64]
["2026-09-30T14:11:30.641042+00:00", "quote", 8.55, 8.6]
["2026-09-30T14:11:30.641697+00:00", "quote", 8.55, 8.62]
["2026-09-30T14:11:30.641811+00:00", "quote", 8.55, 8.6]
["2026-09-30T14:11:30.642049+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:11:30.642175+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:11:30.642176+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:11:30.642200+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:11:30.642201+00:00", "trade", 8.58, 500.0]
["2026-09-30T14:11:30.642435+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:11:30.642454+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:11:30.642514+00:00", "trade", 8.58, 1000.0]
["2026-09-30T14:11:30.642515+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:11:30.806961+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:11:30.921791+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:11:30.921849+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:11:32.534973+00:00", "trade", 8.5799, 3000.0]
["2026-09-30T14:11:37.535366+00:00", "trade", 8.57, 10.0]
["2026-09-30T14:11:45.448745+00:00", "trade", 8.576, 200.0]
["2026-09-30T14:11:53.214556+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:11:53.214994+00:00", "quote", 8.55, 8.6]
["2026-09-30T14:11:53.216073+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:11:58.959947+00:00", "trade", 8.575, 1.0]
["2026-09-30T14:12:12.829376+00:00", "trade", 8.575, 1.0]
["2026-09-30T14:12:21.169541+00:00", "trade", 8.5614, 159.0]
["2026-09-30T14:12:21.169909+00:00", "trade", 8.5614, 1.0]
["2026-09-30T14:12:32.663684+00:00", "quote", 8.56, 8.6]
["2026-09-30T14:12:33.063866+00:00", "trade", 8.56, 145.0]
["2026-09-30T14:12:40.388448+00:00", "quote", 8.56, 8.6]
["2026-09-30T14:12:41.945767+00:00", "trade", 8.56, 70.0]
["2026-09-30T14:12:54.117109+00:00", "trade", 8.58, 16.0]
["2026-09-30T14:12:54.118186+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:12:56.540197+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:12:56.541110+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:12:56.611879+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:13:10.819335+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:13:11.464698+00:00", "trade", 8.59, 46.0]
["2026-09-30T14:13:26.028273+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:13:29.940860+00:00", "trade", 8.58, 5000.0]
["2026-09-30T14:13:37.679507+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:13:42.501015+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:13:42.501016+00:00", "trade", 8.58, 90.0]
["2026-09-30T14:13:42.501018+00:00", "trade", 8.58, 200.0]
["2026-09-30T14:13:42.501023+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:13:42.501035+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:13:42.501042+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:13:42.501403+00:00", "quote", 8.55, 8.59]
["2026-09-30T14:13:42.501404+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:13:42.501458+00:00", "trade", 8.585, 24.0]
["2026-09-30T14:13:42.501710+00:00", "quote", 8.55, 8.59]
["2026-09-30T14:13:42.501987+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:13:42.503316+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:13:42.506858+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:13:51.816465+00:00", "quote", 8.55, 8.58]
["2026-09-30T14:13:51.816510+00:00", "quote", 8.55, 8.59]
["2026-09-30T14:13:51.817461+00:00", "trade", 8.58, 2.0]
["2026-09-30T14:14:05.165765+00:00", "quote", 8.55, 8.59]
["2026-09-30T14:14:24.097134+00:00", "quote", 8.55, 8.59]
["2026-09-30T14:14:29.049281+00:00", "quote", 8.55, 8.59]
["2026-09-30T14:14:47.302580+00:00", "trade", 8.558, 1.0]
["2026-09-30T14:14:47.766410+00:00", "trade", 8.5555, 1.0]
["2026-09-30T14:14:47.766771+00:00", "trade", 8.5555, 1.0]
["2026-09-30T14:14:58.289237+00:00", "trade", 8.582, 1.0]
["2026-09-30T14:15:03.516493+00:00", "trade", 8.583, 5.0]
["2026-09-30T14:15:03.521326+00:00", "trade", 8.5845, 1.0]
["2026-09-30T14:15:12.403357+00:00", "trade", 8.5554, 100.0]
["2026-09-30T14:15:16.598901+00:00", "quote", 8.55, 8.59]
["2026-09-30T14:15:28.932908+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:15:33.400400+00:00", "quote", 8.55, 8.59]
["2026-09-30T14:15:33.400401+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:15:33.400402+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:15:33.400403+00:00", "trade", 8.59, 90.0]
["2026-09-30T14:15:33.400407+00:00", "quote", 8.55, 8.59]
["2026-09-30T14:15:33.400415+00:00", "quote", 8.55, 8.59]
["2026-09-30T14:15:33.400422+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:15:33.400442+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:15:33.400766+00:00", "trade", 8.6, 30.0]
["2026-09-30T14:15:33.400814+00:00", "quote", 8.56, 8.6]
["2026-09-30T14:15:33.401077+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:15:33.401161+00:00", "quote", 8.56, 8.65]
["2026-09-30T14:15:33.401776+00:00", "quote", 8.56, 8.67]
["2026-09-30T14:15:33.402292+00:00", "quote", 8.57, 8.67]
["2026-09-30T14:15:33.402300+00:00", "quote", 8.58, 8.67]
["2026-09-30T14:15:33.402396+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:15:33.402811+00:00", "quote", 8.57, 8.67]
["2026-09-30T14:15:33.404052+00:00", "quote", 8.56, 8.67]
["2026-09-30T14:15:33.404682+00:00", "quote", 8.56, 8.68]
["2026-09-30T14:15:33.404821+00:00", "quote", 8.59, 8.68]
["2026-09-30T14:15:33.406116+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:15:33.406118+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:15:33.406118+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:15:33.406144+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:15:33.408107+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:15:33.408184+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:15:33.408578+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:15:33.413271+00:00", "quote", 8.59, 8.68]
["2026-09-30T14:15:33.413782+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:15:34.407222+00:00", "quote", 8.59, 8.68]
["2026-09-30T14:15:35.142444+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:15:38.337778+00:00", "trade", 8.64, 2.0]
["2026-09-30T14:15:38.339253+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:15:41.552492+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:15:41.566899+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:15:41.572639+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:15:41.604510+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:15:41.642141+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:15:41.642920+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:15:41.643159+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:15:41.643283+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:15:41.643346+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:15:41.643536+00:00", "trade", 8.6, 170.0]
["2026-09-30T14:15:41.644583+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:15:41.660514+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:15:41.677283+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:15:49.546839+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:15:49.546919+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:15:49.546919+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:15:49.548733+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:16:05.463808+00:00", "quote", 8.59, 8.68]
["2026-09-30T14:16:05.463809+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.463835+00:00", "quote", 8.59, 8.67]
["2026-09-30T14:16:05.463842+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:05.463848+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:16:05.464203+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.464214+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.464228+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.464250+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.464283+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.464299+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.464435+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:05.464454+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:05.464511+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.464578+00:00", "trade", 8.6, 3.0]
["2026-09-30T14:16:05.464596+00:00", "quote", 8.59, 8.62]
["2026-09-30T14:16:05.464804+00:00", "quote", 8.59, 8.63]
["2026-09-30T14:16:05.465140+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:05.465641+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.469357+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:05.473976+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.476039+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.499990+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:05.500012+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:05.500013+00:00", "trade", 8.6, 1500.0]
["2026-09-30T14:16:05.500393+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:05.500452+00:00", "trade", 8.595, 300.0]
["2026-09-30T14:16:05.500453+00:00", "trade", 8.6, 680.0]
["2026-09-30T14:16:05.500454+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:05.500482+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:05.500483+00:00", "trade", 8.6, 820.0]
["2026-09-30T14:16:05.501858+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:05.502046+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:16:05.502616+00:00", "trade", 8.595, 300.0]
["2026-09-30T14:16:05.503228+00:00", "trade", 8.595, 300.0]
["2026-09-30T14:16:05.503687+00:00", "trade", 8.595, 300.0]
["2026-09-30T14:16:05.510998+00:00", "trade", 8.6, 200.0]
["2026-09-30T14:16:05.520223+00:00", "trade", 8.6, 283.0]
["2026-09-30T14:16:05.520227+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:05.520241+00:00", "trade", 8.6, 668.0]
["2026-09-30T14:16:05.520242+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:05.520717+00:00", "trade", 8.6, 549.0]
["2026-09-30T14:16:05.520717+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:05.526241+00:00", "trade", 8.6, 464.0]
["2026-09-30T14:16:05.563833+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:05.564202+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:16:05.564543+00:00", "quote", 8.59, 8.68]
["2026-09-30T14:16:05.565887+00:00", "quote", 8.59, 8.68]
["2026-09-30T14:16:05.568213+00:00", "quote", 8.59, 8.68]
["2026-09-30T14:16:05.892327+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:05.892478+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:16:05.892479+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:05.892500+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:05.892501+00:00", "trade", 8.6, 500.0]
["2026-09-30T14:16:05.892728+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:05.892802+00:00", "trade", 8.6, 500.0]
["2026-09-30T14:16:05.892802+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:05.892867+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:16:06.107097+00:00", "trade", 8.6, 400.0]
["2026-09-30T14:16:11.511810+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:11.511890+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:16:11.512322+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:11.512404+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:16:11.513269+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:12.301518+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:16:13.015523+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:16:13.061376+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:16:29.222240+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:32.286493+00:00", "trade", 8.6365, 50.0]
["2026-09-30T14:16:41.715006+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:16:56.601739+00:00", "trade", 8.5961, 2.0]
["2026-09-30T14:16:58.429117+00:00", "trade", 8.615, 5.0]
["2026-09-30T14:17:02.748469+00:00", "trade", 8.5961, 1.0]
["2026-09-30T14:17:10.658425+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:17:10.658426+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:17:10.658852+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:17:10.659209+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:17:10.659461+00:00", "trade", 8.64, 15.0]
["2026-09-30T14:17:10.659482+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:17:10.659489+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:17:10.659503+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:17:10.662507+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:17:10.662528+00:00", "trade", 8.64, 2785.0]
["2026-09-30T14:17:10.662528+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:17:10.662575+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:17:10.664030+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:17:10.664564+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:17:10.664571+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:17:10.665285+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:17:10.670514+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:17:10.675322+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:17:10.675692+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:17:10.681155+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:17:10.910016+00:00", "trade", 8.637, 100.0]
["2026-09-30T14:17:11.658751+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:17:14.561785+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:17:14.625092+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:17:17.799877+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:17:18.299657+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:17:20.891775+00:00", "trade", 8.64, 5.0]
["2026-09-30T14:17:29.073091+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:17:31.211273+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:17:32.524737+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:17:34.166663+00:00", "trade", 8.6335, 107.0]
["2026-09-30T14:17:34.187117+00:00", "trade", 8.6335, 1.0]
["2026-09-30T14:17:35.195414+00:00", "trade", 8.6499, 1.0]
["2026-09-30T14:17:43.265302+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:17:43.265947+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:17:50.846333+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:17:52.226728+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:17:56.910387+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:18:05.762801+00:00", "trade", 8.6112, 3000.0]
["2026-09-30T14:18:07.201776+00:00", "trade", 8.6142, 50.0]
["2026-09-30T14:18:12.096532+00:00", "quote", 8.59, 8.63]
["2026-09-30T14:18:12.096561+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:18:12.097153+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:18:12.097155+00:00", "quote", 8.59, 8.63]
["2026-09-30T14:18:12.097193+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:18:12.097228+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:18:12.097431+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:18:12.104876+00:00", "quote", 8.59, 8.63]
["2026-09-30T14:18:12.104879+00:00", "trade", 8.62, 190.0]
["2026-09-30T14:18:12.104879+00:00", "trade", 8.63, 210.0]
["2026-09-30T14:18:17.160707+00:00", "quote", 8.59, 8.63]
["2026-09-30T14:18:20.427117+00:00", "trade", 8.6192, 2.0]
["2026-09-30T14:18:21.586922+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:18:24.591691+00:00", "trade", 8.5935, 35.0]
["2026-09-30T14:18:25.179666+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:18:25.976769+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:18:25.977478+00:00", "trade", 8.61, 140.0]
["2026-09-30T14:18:25.987263+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:18:26.001776+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:18:48.201899+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:18:48.202554+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:18:48.214531+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:18:48.222520+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:19:06.743569+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:19:26.298551+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:19:26.313599+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:19:26.335206+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:19:31.411348+00:00", "trade", 8.5986, 100.0]
["2026-09-30T14:19:38.525215+00:00", "trade", 8.6288, 25.0]
["2026-09-30T14:19:51.083871+00:00", "trade", 8.6192, 1.0]
["2026-09-30T14:19:55.167417+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:19:55.167908+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:19:55.168908+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:19:55.184619+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:20:05.126582+00:00", "trade", 8.5998, 100.0]
["2026-09-30T14:20:07.057638+00:00", "quote", 8.59, 8.61]
["2026-09-30T14:20:13.930024+00:00", "trade", 8.6098, 2.0]
["2026-09-30T14:20:39.228959+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:20:40.345846+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:20:40.628141+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:40.628982+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:20:40.628992+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:20:53.617830+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:21:04.654280+00:00", "trade", 8.59, 6.0]
["2026-09-30T14:21:11.502081+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:21:11.502424+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:21:12.528870+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:21:13.685450+00:00", "trade", 8.595, 1.0]
["2026-09-30T14:21:13.687441+00:00", "trade", 8.5902, 1.0]
["2026-09-30T14:21:14.790146+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:21:15.527880+00:00", "trade", 8.59, 152.0]
["2026-09-30T14:21:15.527902+00:00", "trade", 8.59, 14.0]
["2026-09-30T14:21:15.528286+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:21:15.534938+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:21:15.558061+00:00", "trade", 8.59, 734.0]
["2026-09-30T14:21:15.558061+00:00", "quote", 8.59, 8.6]
["2026-09-30T14:21:15.558089+00:00", "trade", 8.59, 966.0]
["2026-09-30T14:21:15.558090+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:21:15.558110+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:15.558116+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:15.558643+00:00", "trade", 8.59, 20.0]
["2026-09-30T14:21:15.558656+00:00", "trade", 8.59, 20.0]
["2026-09-30T14:21:15.558659+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:15.563120+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:15.602381+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:21:15.602826+00:00", "trade", 8.585, 12.0]
["2026-09-30T14:21:15.609713+00:00", "trade", 8.585, 100.0]
["2026-09-30T14:21:15.610113+00:00", "trade", 8.585, 12.0]
["2026-09-30T14:21:15.616457+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:21:15.616839+00:00", "trade", 8.585, 12.0]
["2026-09-30T14:21:15.617475+00:00", "trade", 8.585, 50.0]
["2026-09-30T14:21:15.617616+00:00", "trade", 8.585, 2.0]
["2026-09-30T14:21:15.617674+00:00", "trade", 8.585, 50.0]
["2026-09-30T14:21:15.617855+00:00", "trade", 8.585, 3.0]
["2026-09-30T14:21:15.618060+00:00", "trade", 8.585, 12.0]
["2026-09-30T14:21:15.623276+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:21:15.623664+00:00", "trade", 8.58, 12.0]
["2026-09-30T14:21:15.623664+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:21:15.626091+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:21:15.629910+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:21:15.632687+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:21:15.636680+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:21:15.637056+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:21:15.637057+00:00", "trade", 8.58, 88.0]
["2026-09-30T14:21:15.637058+00:00", "trade", 8.58, 12.0]
["2026-09-30T14:21:15.637064+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:21:15.637077+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:21:15.637084+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:21:15.637693+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:21:15.637897+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:21:15.639700+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:21:15.642263+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:21:15.737267+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:21:18.990860+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:21:20.637538+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:21:20.637539+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:21:20.637894+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:21:20.637929+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:21:21.076176+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:21:21.079937+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:21:55.871578+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:21:55.871685+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:21:55.872049+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:21:55.872080+00:00", "quote", 8.56, 8.6]
["2026-09-30T14:21:55.873775+00:00", "quote", 8.56, 8.6]
["2026-09-30T14:21:57.345035+00:00", "trade", 8.58, 566.0]
["2026-09-30T14:22:02.766270+00:00", "trade", 8.5615, 500.0]
["2026-09-30T14:22:13.568262+00:00", "trade", 8.58, 4.0]
["2026-09-30T14:22:24.239158+00:00", "trade", 8.58, 7.0]
["2026-09-30T14:22:29.973404+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:22:32.716697+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:32.723400+00:00", "trade", 8.56, 1.0]
["2026-09-30T14:22:32.725934+00:00", "trade", 8.5655, 1.0]
["2026-09-30T14:22:32.735868+00:00", "trade", 8.57, 5.0]
["2026-09-30T14:22:32.782405+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:32.783557+00:00", "trade", 8.57, 77.0]
["2026-09-30T14:22:32.783993+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:32.784012+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:32.784015+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:32.784019+00:00", "quote", 8.56, 8.6]
["2026-09-30T14:22:32.784020+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:22:32.784034+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:32.784264+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:32.784264+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:32.784265+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:32.784265+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:32.784267+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:32.784267+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:22:32.784287+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:32.784379+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:32.784729+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:32.784729+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:22:32.785087+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:32.785088+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:22:32.789546+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:32.789564+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:32.789781+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:32.790427+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:22:32.797298+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:32.884169+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:32.884398+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:32.889688+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:22:32.892704+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:22:37.783866+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:22:37.783870+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:22:37.784253+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:22:41.235056+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:22:49.830369+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:22:49.835261+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:22:53.519412+00:00", "trade", 8.59, 56.0]
["2026-09-30T14:23:04.110290+00:00", "trade", 8.5899, 10.0]
["2026-09-30T14:23:07.629052+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:23:13.596658+00:00", "trade", 8.58, 20.0]
["2026-09-30T14:23:35.257486+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:24:00.370468+00:00", "trade", 8.58, 2.0]
["2026-09-30T14:24:09.813537+00:00", "trade", 8.6041, 100.0]
["2026-09-30T14:24:16.953933+00:00", "trade", 8.5727, 4.0]
["2026-09-30T14:24:30.003172+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:25:24.059335+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:25:24.059375+00:00", "trade", 8.58, 48.0]
["2026-09-30T14:25:24.059403+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:25:24.059447+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:25:24.059485+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:25:24.059520+00:00", "trade", 8.58, 10.0]
["2026-09-30T14:25:24.059525+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:25:24.059608+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:25:24.059734+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:25:24.059877+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:25:24.060290+00:00", "trade", 8.58, 12.0]
["2026-09-30T14:25:24.061461+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:25:24.069622+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:25:24.069623+00:00", "quote", 8.56, 8.59]
["2026-09-30T14:25:24.069642+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:25:24.069649+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:25:24.069656+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:25:24.069664+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:25:24.070141+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:25:24.070273+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:25:24.073683+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:25:24.074658+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:25:24.169744+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:25:34.023086+00:00", "trade", 8.57, 2.0]
["2026-09-30T14:25:42.310389+00:00", "trade", 8.5626, 10.0]
["2026-09-30T14:25:53.456997+00:00", "trade", 8.5799, 50.0]
["2026-09-30T14:26:00.241025+00:00", "trade", 8.5624, 25.0]
["2026-09-30T14:26:00.547329+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:26:00.547330+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:26:00.547348+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:26:00.547356+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:26:00.547362+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:26:00.547625+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:26:00.547904+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:26:00.547954+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:26:00.548168+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:26:00.548439+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:26:00.549372+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:26:00.563716+00:00", "trade", 8.575, 100.0]
["2026-09-30T14:26:00.563742+00:00", "trade", 8.575, 10.0]
["2026-09-30T14:26:00.564035+00:00", "trade", 8.575, 10.0]
["2026-09-30T14:26:00.564324+00:00", "trade", 8.575, 10.0]
["2026-09-30T14:26:00.564613+00:00", "trade", 8.575, 10.0]
["2026-09-30T14:26:00.564902+00:00", "trade", 8.575, 10.0]
["2026-09-30T14:26:00.567816+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:26:00.567818+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:26:00.567842+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:00.567850+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:00.568251+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:00.568270+00:00", "trade", 8.57, 3.0]
["2026-09-30T14:26:00.572865+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:00.609514+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:26:00.626342+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:00.667864+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:12.025528+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:26:31.732422+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:33.518786+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:33.542342+00:00", "trade", 8.56, 140.0]
["2026-09-30T14:26:38.881407+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:38.881436+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:38.882048+00:00", "trade", 8.56, 40.0]
["2026-09-30T14:26:40.037989+00:00", "trade", 8.5615, 1.0]
["2026-09-30T14:26:42.063297+00:00", "trade", 8.565, 25.0]
["2026-09-30T14:26:42.063324+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:42.917919+00:00", "trade", 8.5647, 150.0]
["2026-09-30T14:26:47.497788+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:26:52.128025+00:00", "trade", 8.5601, 300.0]
["2026-09-30T14:26:53.359746+00:00", "trade", 8.5615, 1.0]
["2026-09-30T14:27:00.544481+00:00", "trade", 8.57, 3.0]
["2026-09-30T14:27:08.872987+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:17.499856+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:21.231085+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:23.708300+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:25.372594+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:27:26.612093+00:00", "trade", 8.5614, 13.0]
["2026-09-30T14:27:27.047027+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:27:27.498394+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:34.298079+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:38.046357+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:43.373052+00:00", "trade", 8.565, 100.0]
["2026-09-30T14:27:43.877063+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:43.879355+00:00", "trade", 8.57, 98.0]
["2026-09-30T14:27:43.879431+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:43.879432+00:00", "trade", 8.57, 52.0]
["2026-09-30T14:27:43.879434+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:27:43.879439+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:27:43.879439+00:00", "trade", 8.57, 10.0]
["2026-09-30T14:27:43.879439+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:27:43.879439+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:43.879441+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:27:43.879447+00:00", "trade", 8.57, 4.0]
["2026-09-30T14:27:43.879449+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:27:43.879449+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:27:43.879449+00:00", "trade", 8.57, 4.0]
["2026-09-30T14:27:43.879453+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:27:43.879457+00:00", "trade", 8.57, 2.0]
["2026-09-30T14:27:43.879460+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:27:43.879461+00:00", "trade", 8.57, 6.0]
["2026-09-30T14:27:43.879461+00:00", "trade", 8.57, 2.0]
["2026-09-30T14:27:43.879462+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:27:43.879464+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:27:43.879465+00:00", "trade", 8.57, 50.0]
["2026-09-30T14:27:43.879466+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:27:43.879466+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:27:43.879468+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:43.879468+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:43.879469+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:27:43.879469+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:27:43.879469+00:00", "trade", 8.57, 61.0]
["2026-09-30T14:27:43.879471+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:27:43.879471+00:00", "trade", 8.57, 94.0]
["2026-09-30T14:27:43.879471+00:00", "trade", 8.57, 1.0]
["2026-09-30T14:27:43.879474+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:43.879481+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:43.879488+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:43.879537+00:00", "trade", 8.57, 19.0]
["2026-09-30T14:27:43.879569+00:00", "quote", 8.56, 8.57]
["2026-09-30T14:27:43.879822+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:27:43.879822+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:27:43.879884+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:27:43.880088+00:00", "quote", 8.57, 8.57]
["2026-09-30T14:27:43.880668+00:00", "trade", 8.57, 2.0]
["2026-09-30T14:27:43.880670+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:27:43.880727+00:00", "trade", 8.57, 98.0]
["2026-09-30T14:27:43.887341+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:27:43.887367+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:27:43.887576+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:27:43.887609+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:27:43.887643+00:00", "trade", 8.58, 27.0]
["2026-09-30T14:27:43.887643+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:27:43.887645+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:27:43.887649+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:27:43.887650+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:27:43.887664+00:00", "trade", 8.58, 73.0]
["2026-09-30T14:27:43.887919+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:27:43.887921+00:00", "trade", 8.58, 6.0]
["2026-09-30T14:27:43.887921+00:00", "trade", 8.58, 50.0]
["2026-09-30T14:27:43.888039+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:27:43.888041+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:27:43.888101+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:27:43.888108+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:27:43.893145+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:27:43.894602+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:27:43.977799+00:00", "trade", 8.5889, 100.0]
["2026-09-30T14:27:43.987364+00:00", "quote", 8.58, 8.59]
["2026-09-30T14:27:43.990662+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:27:57.140758+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:28:12.333723+00:00", "trade", 8.58, 1.0]
["2026-09-30T14:28:17.832124+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:28:31.196842+00:00", "trade", 8.5872, 58.0]
["2026-09-30T14:28:31.509579+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:28:46.162802+00:00", "trade", 8.57, 10.0]
["2026-09-30T14:28:54.146324+00:00", "trade", 8.58, 800.0]
["2026-09-30T14:28:55.025881+00:00", "trade", 8.59, 1.0]
["2026-09-30T14:28:58.604712+00:00", "trade", 8.5727, 5.0]
["2026-09-30T14:29:09.942629+00:00", "quote", 8.57, 8.59]
["2026-09-30T14:29:10.848926+00:00", "trade", 8.58, 17.0]
["2026-09-30T14:29:17.151404+00:00", "trade", 8.5808, 100.0]
["2026-09-30T14:29:22.441991+00:00", "trade", 8.58, 15.0]
["2026-09-30T14:29:28.848166+00:00", "trade", 8.58, 9.0]
["2026-09-30T14:29:30.128026+00:00", "quote", 8.57, 8.62]
["2026-09-30T14:29:30.128027+00:00", "trade", 8.59, 200.0]
["2026-09-30T14:29:30.128046+00:00", "quote", 8.57, 8.62]
["2026-09-30T14:29:30.128053+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:29:30.128060+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:29:30.128305+00:00", "trade", 8.59, 21.0]
["2026-09-30T14:29:30.128311+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:29:30.128345+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:29:30.128697+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:29:30.128757+00:00", "trade", 8.6, 18.0]
["2026-09-30T14:29:30.128941+00:00", "trade", 8.59, 10.0]
["2026-09-30T14:29:30.129581+00:00", "quote", 8.58, 8.62]
["2026-09-30T14:29:30.129734+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:29:30.133666+00:00", "quote", 8.57, 8.62]
["2026-09-30T14:29:30.133673+00:00", "quote", 8.57, 8.62]
["2026-09-30T14:29:30.673302+00:00", "quote", 8.57, 8.62]
["2026-09-30T14:29:30.673404+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:29:30.673405+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:29:30.673466+00:00", "quote", 8.6, 8.62]
["2026-09-30T14:29:30.673478+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:29:30.673479+00:00", "trade", 8.64, 900.0]
["2026-09-30T14:29:30.673509+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:29:30.673510+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:29:30.673513+00:00", "trade", 8.64, 200.0]
["2026-09-30T14:29:30.673530+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:29:30.673537+00:00", "quote", 8.61, 8.62]
["2026-09-30T14:29:30.673614+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:29:30.673676+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:29:30.673849+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:29:30.673879+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:29:30.674194+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:29:30.674225+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:29:30.674249+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:29:30.674250+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:29:30.674352+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:29:30.674362+00:00", "trade", 8.62, 3.0]
["2026-09-30T14:29:30.674619+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:29:30.675390+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:29:30.675949+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:29:30.678937+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:29:30.684375+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:29:30.684413+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:29:30.684490+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:29:30.684491+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:29:30.684492+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:29:30.684512+00:00", "quote", 8.59, 8.68]
["2026-09-30T14:29:30.684853+00:00", "quote", 8.57, 8.68]
["2026-09-30T14:29:30.691693+00:00", "quote", 8.57, 8.68]
["2026-09-30T14:29:30.723531+00:00", "quote", 8.57, 8.68]
["2026-09-30T14:29:30.757836+00:00", "quote", 8.57, 8.68]
["2026-09-30T14:29:31.532287+00:00", "quote", 8.58, 8.68]
["2026-09-30T14:29:31.536426+00:00", "quote", 8.58, 8.68]
["2026-09-30T14:29:31.540941+00:00", "quote", 8.58, 8.68]
["2026-09-30T14:29:34.409768+00:00", "trade", 8.5907, 1.0]
["2026-09-30T14:29:34.412481+00:00", "quote", 8.58, 8.68]
["2026-09-30T14:29:38.606239+00:00", "quote", 8.58, 8.67]
["2026-09-30T14:29:38.737098+00:00", "quote", 8.58, 8.67]
["2026-09-30T14:29:41.979225+00:00", "quote", 8.58, 8.66]
["2026-09-30T14:29:43.061031+00:00", "quote", 8.58, 8.66]
["2026-09-30T14:29:50.365506+00:00", "quote", 8.58, 8.66]
["2026-09-30T14:29:55.974746+00:00", "trade", 8.62, 50.0]
["2026-09-30T14:29:57.664118+00:00", "quote", 8.59, 8.66]
["2026-09-30T14:29:57.668631+00:00", "quote", 8.59, 8.66]
["2026-09-30T14:30:03.712026+00:00", "quote", 8.59, 8.66]
["2026-09-30T14:30:07.687134+00:00", "trade", 8.5936, 5.0]
["2026-09-30T14:30:38.865132+00:00", "quote", 8.59, 8.66]
["2026-09-30T14:30:38.865917+00:00", "quote", 8.6, 8.66]
["2026-09-30T14:30:38.869297+00:00", "quote", 8.6, 8.66]
["2026-09-30T14:30:42.842660+00:00", "trade", 8.6001, 2800.0]
["2026-09-30T14:30:42.842706+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:30:42.842763+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:30:42.842798+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:30:42.842832+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:30:42.842867+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:30:42.842901+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:30:42.842937+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:30:42.842971+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:30:42.843006+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:30:42.843041+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:30:49.006085+00:00", "quote", 8.6, 8.66]
["2026-09-30T14:30:49.006489+00:00", "quote", 8.59, 8.66]
["2026-09-30T14:30:49.011029+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:30:49.011081+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:30:49.011116+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:30:49.011152+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:30:49.011190+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:30:49.011225+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:30:49.011260+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:30:49.011295+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:30:49.011329+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:30:49.011365+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:30:49.011817+00:00", "quote", 8.6, 8.66]
["2026-09-30T14:30:55.436395+00:00", "trade", 8.63, 3.0]
["2026-09-30T14:30:55.437175+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:30:55.442278+00:00", "quote", 8.6, 8.66]
["2026-09-30T14:30:57.067953+00:00", "trade", 8.6527, 4.0]
["2026-09-30T14:30:57.646977+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:30:57.646986+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:30:57.665061+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:30:57.684272+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:30:58.821958+00:00", "trade", 8.6527, 10.0]
["2026-09-30T14:31:02.035506+00:00", "trade", 8.6, 2160.0]
["2026-09-30T14:31:02.036316+00:00", "quote", 8.6, 8.66]
["2026-09-30T14:31:11.151553+00:00", "trade", 8.61, 50.0]
["2026-09-30T14:31:11.151594+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:31:11.151758+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:31:11.151759+00:00", "quote", 8.6, 8.66]
["2026-09-30T14:31:11.151763+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:31:11.151765+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:31:11.151837+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:31:11.151936+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:31:11.151937+00:00", "quote", 8.59, 8.66]
["2026-09-30T14:31:11.151993+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:31:11.152022+00:00", "trade", 8.61, 40.0]
["2026-09-30T14:31:11.152024+00:00", "trade", 8.6, 50.0]
["2026-09-30T14:31:11.152026+00:00", "trade", 8.6, 60.0]
["2026-09-30T14:31:11.152064+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:31:11.152065+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:31:11.152168+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:31:11.152231+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:31:11.152549+00:00", "quote", 8.58, 8.63]
["2026-09-30T14:31:11.152594+00:00", "quote", 8.58, 8.63]
["2026-09-30T14:31:11.157075+00:00", "quote", 8.58, 8.63]
["2026-09-30T14:31:11.157135+00:00", "quote", 8.58, 8.63]
["2026-09-30T14:31:11.157442+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:31:11.157898+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:31:11.157909+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:31:11.157938+00:00", "quote", 8.58, 8.63]
["2026-09-30T14:31:11.159374+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:31:11.162508+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:31:11.184909+00:00", "trade", 8.61, 200.0]
["2026-09-30T14:31:11.211676+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:31:11.212078+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:31:16.182691+00:00", "trade", 8.58, 54.0]
["2026-09-30T14:31:26.914177+00:00", "trade", 8.6, 100.0]
["2026-09-30T14:31:34.191236+00:00", "trade", 8.59, 100.0]
["2026-09-30T14:31:34.191317+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:31:34.191318+00:00", "trade", 8.58, 88.0]
["2026-09-30T14:31:34.191408+00:00", "trade", 8.58, 12.0]
["2026-09-30T14:31:34.191744+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:31:34.192194+00:00", "trade", 8.58, 12.0]
["2026-09-30T14:31:34.192195+00:00", "trade", 8.58, 66.0]
["2026-09-30T14:31:34.192587+00:00", "trade", 8.58, 46.0]
["2026-09-30T14:31:34.197381+00:00", "quote", 8.58, 8.6]
["2026-09-30T14:31:34.205969+00:00", "quote", 8.57, 8.6]
["2026-09-30T14:31:34.531776+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:37.912527+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:31:38.393313+00:00", "trade", 8.5702, 1.0]
["2026-09-30T14:31:38.414329+00:00", "trade", 8.5702, 1.0]
["2026-09-30T14:31:39.198878+00:00", "trade", 8.5715, 1.0]
["2026-09-30T14:31:39.427045+00:00", "trade", 8.58, 26.0]
["2026-09-30T14:31:45.730357+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:08.174681+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:08.175073+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:08.177336+00:00", "trade", 8.57, 1400.0]
["2026-09-30T14:32:08.177792+00:00", "trade", 8.57, 12.0]
["2026-09-30T14:32:08.177793+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:08.177799+00:00", "quote", 8.57, 8.58]
["2026-09-30T14:32:08.178175+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:08.178176+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:32:08.178194+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:32:08.178432+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:32:08.183336+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:32:08.188110+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:32:08.378493+00:00", "quote", 8.56, 8.58]
["2026-09-30T14:32:09.593483+00:00", "trade", 8.57, 300.0]
["2026-09-30T14:32:09.593509+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:09.594035+00:00", "trade", 8.56, 300.0]
["2026-09-30T14:32:09.594615+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:09.598196+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:09.598205+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:09.598367+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:09.598597+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:09.598871+00:00", "trade", 8.58, 100.0]
["2026-09-30T14:32:09.598871+00:00", "quote", 8.56, 8.65]
["2026-09-30T14:32:09.599631+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:09.600455+00:00", "quote", 8.56, 8.65]
["2026-09-30T14:32:09.601378+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:09.601965+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:09.602698+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:09.603308+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:09.603333+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:09.614008+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:09.885646+00:00", "trade", 8.57, 100.0]
["2026-09-30T14:32:09.886299+00:00", "trade", 8.56, 100.0]
["2026-09-30T14:32:16.484024+00:00", "quote", 8.56, 8.65]
["2026-09-30T14:32:24.224675+00:00", "quote", 8.56, 8.65]
["2026-09-30T14:32:30.027835+00:00", "trade", 8.5698, 2.0]
["2026-09-30T14:32:30.028187+00:00", "trade", 8.5698, 1.0]
["2026-09-30T14:32:31.606403+00:00", "trade", 8.605, 125.0]
["2026-09-30T14:32:31.781385+00:00", "quote", 8.56, 8.65]
["2026-09-30T14:32:36.239018+00:00", "quote", 8.56, 8.64]
["2026-09-30T14:32:36.241112+00:00", "quote", 8.56, 8.64]
["2026-09-30T14:32:48.176673+00:00", "quote", 8.56, 8.64]
["2026-09-30T14:33:01.382317+00:00", "quote", 8.56, 8.65]
["2026-09-30T14:33:01.988586+00:00", "quote", 8.56, 8.64]
["2026-09-30T14:33:05.708211+00:00", "quote", 8.56, 8.64]
["2026-09-30T14:33:09.507537+00:00", "quote", 8.56, 8.63]
["2026-09-30T14:33:09.510214+00:00", "quote", 8.56, 8.62]
["2026-09-30T14:33:10.032337+00:00", "quote", 8.56, 8.62]
["2026-09-30T14:33:10.580609+00:00", "quote", 8.56, 8.63]
["2026-09-30T14:33:10.581112+00:00", "quote", 8.56, 8.63]
["2026-09-30T14:33:34.662578+00:00", "quote", 8.57, 8.63]
["2026-09-30T14:33:34.666963+00:00", "quote", 8.57, 8.63]
["2026-09-30T14:33:53.931294+00:00", "trade", 8.5773, 6.0]
["2026-09-30T14:33:53.931657+00:00", "trade", 8.5773, 1.0]
["2026-09-30T14:34:15.222929+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:34:15.224409+00:00", "trade", 8.62, 100.0]
["2026-09-30T14:34:15.225297+00:00", "trade", 8.63, 500.0]
["2026-09-30T14:34:15.225299+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:34:15.227809+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:34:15.383521+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:34:17.116229+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:34:25.383561+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:34:33.442746+00:00", "trade", 8.62, 73.0]
["2026-09-30T14:34:33.444191+00:00", "trade", 8.6294, 73.0]
["2026-09-30T14:34:33.448188+00:00", "trade", 8.63, 10.0]
["2026-09-30T14:34:33.448189+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:34:33.448189+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:34:33.448196+00:00", "quote", 8.57, 8.65]
["2026-09-30T14:34:33.448208+00:00", "quote", 8.57, 8.65]
["2026-09-30T14:34:33.448215+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:33.448222+00:00", "quote", 8.62, 8.65]
["2026-09-30T14:34:33.448634+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:34:33.448849+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:34:33.448932+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:34:33.449027+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:33.449052+00:00", "quote", 8.62, 8.65]
["2026-09-30T14:34:33.449217+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:34:33.449369+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:34:33.449438+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:33.449521+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:34:33.449591+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:34:33.449695+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:33.449887+00:00", "trade", 8.63, 5.0]
["2026-09-30T14:34:33.449928+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:34:33.450242+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:34:33.453848+00:00", "quote", 8.59, 8.65]
["2026-09-30T14:34:33.454178+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:33.458913+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:33.548464+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:34.448016+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:34.451653+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:34.452076+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:34.453643+00:00", "quote", 8.57, 8.65]
["2026-09-30T14:34:34.591719+00:00", "quote", 8.57, 8.65]
["2026-09-30T14:34:38.114289+00:00", "quote", 8.57, 8.65]
["2026-09-30T14:34:38.114394+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:34:38.114941+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:38.118363+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:38.122767+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:38.123156+00:00", "quote", 8.57, 8.65]
["2026-09-30T14:34:38.128517+00:00", "quote", 8.58, 8.65]
["2026-09-30T14:34:38.315089+00:00", "quote", 8.57, 8.65]
["2026-09-30T14:34:39.063924+00:00", "quote", 8.57, 8.65]
["2026-09-30T14:34:39.330661+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:34:40.051844+00:00", "quote", 8.57, 8.64]
["2026-09-30T14:35:00.747092+00:00", "trade", 8.5952, 1.0]
["2026-09-30T14:35:07.585989+00:00", "trade", 8.5952, 100.0]
["2026-09-30T14:35:17.422950+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:35:17.425035+00:00", "trade", 8.605, 1.0]
["2026-09-30T14:35:40.954901+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:35:46.752794+00:00", "quote", 8.58, 8.61]
["2026-09-30T14:36:42.211244+00:00", "trade", 8.61, 100.0]
["2026-09-30T14:36:42.211245+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:36:42.211539+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:36:42.214918+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:36:45.585454+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:37:19.968984+00:00", "trade", 8.61, 7.0]
["2026-09-30T14:37:21.964728+00:00", "trade", 8.5835, 66.0]
["2026-09-30T14:38:09.260137+00:00", "trade", 8.5873, 200.0]
["2026-09-30T14:38:27.597389+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:38:27.597573+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:38:28.086061+00:00", "trade", 8.64, 93.0]
["2026-09-30T14:38:40.910472+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:38:41.854982+00:00", "trade", 8.61, 2.0]
["2026-09-30T14:38:57.669211+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:39:35.373629+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:39:49.650905+00:00", "trade", 8.59, 2.0]
["2026-09-30T14:39:49.663083+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:39:51.200609+00:00", "trade", 8.5874, 6.0]
["2026-09-30T14:39:51.220548+00:00", "trade", 8.5874, 1.0]
["2026-09-30T14:40:00.071798+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:40:24.903543+00:00", "trade", 8.595, 100.0]
["2026-09-30T14:40:27.890052+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:40:45.026242+00:00", "trade", 8.5933, 100.0]
["2026-09-30T14:41:01.965671+00:00", "trade", 8.6153, 2.0]
["2026-09-30T14:41:02.932215+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:26.194489+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:41:29.391979+00:00", "trade", 8.64, 1000.0]
["2026-09-30T14:41:29.670820+00:00", "trade", 8.6327, 12.0]
["2026-09-30T14:41:31.067074+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:41:31.070105+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:41:31.070111+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:41:31.070113+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:41:31.070114+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:41:31.070115+00:00", "trade", 8.64, 83.0]
["2026-09-30T14:41:31.070118+00:00", "trade", 8.64, 17.0]
["2026-09-30T14:41:31.070126+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:41:31.070132+00:00", "quote", 8.58, 8.64]
["2026-09-30T14:41:31.070154+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:41:31.070174+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:31.070210+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:41:31.070212+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:41:31.070230+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:41:31.070270+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:41:31.070677+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:41:31.075838+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:41:31.075839+00:00", "trade", 8.65, 400.0]
["2026-09-30T14:41:31.075860+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:41:31.075861+00:00", "trade", 8.65, 600.0]
["2026-09-30T14:41:31.075862+00:00", "trade", 8.65, 1212.0]
["2026-09-30T14:41:31.075867+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:41:31.075895+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:31.076135+00:00", "trade", 8.65, 122.0]
["2026-09-30T14:41:31.076401+00:00", "trade", 8.65, 600.0]
["2026-09-30T14:41:31.076402+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:31.076490+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:31.077964+00:00", "trade", 8.65, 50.0]
["2026-09-30T14:41:31.081495+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:31.081968+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:41:31.086801+00:00", "quote", 8.61, 8.66]
["2026-09-30T14:41:31.087027+00:00", "quote", 8.58, 8.66]
["2026-09-30T14:41:32.070018+00:00", "quote", 8.58, 8.66]
["2026-09-30T14:41:32.076016+00:00", "quote", 8.58, 8.66]
["2026-09-30T14:41:34.820733+00:00", "quote", 8.58, 8.66]
["2026-09-30T14:41:55.776965+00:00", "quote", 8.58, 8.66]
["2026-09-30T14:42:13.269011+00:00", "quote", 8.58, 8.66]
["2026-09-30T14:43:22.632227+00:00", "trade", 8.5897, 5.0]
["2026-09-30T14:43:34.718307+00:00", "trade", 8.5897, 1.0]
["2026-09-30T14:43:34.718662+00:00", "trade", 8.5897, 1.0]
["2026-09-30T14:43:39.274548+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:43:39.274548+00:00", "quote", 8.58, 8.66]
["2026-09-30T14:43:39.274573+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:43:39.274575+00:00", "quote", 8.58, 8.67]
["2026-09-30T14:43:39.274594+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:43:39.274658+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:43:39.274658+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:43:39.274677+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:43:39.274684+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:43:39.275238+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:43:39.283085+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:43:39.283458+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:43:39.283795+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:43:39.285163+00:00", "quote", 8.6, 8.68]
["2026-09-30T14:43:39.289727+00:00", "quote", 8.59, 8.68]
["2026-09-30T14:43:39.325265+00:00", "quote", 8.58, 8.68]
["2026-09-30T14:43:49.701429+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:43:50.603726+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:43:50.603726+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:43:50.603746+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:43:50.603753+00:00", "trade", 8.69, 3907.0]
["2026-09-30T14:43:50.603753+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:43:50.603760+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:43:50.603767+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:43:50.603833+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:43:50.603834+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:43:50.603883+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:43:50.603884+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:43:50.603989+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:43:50.604135+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:43:50.604434+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:43:50.607785+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:43:50.704259+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:43:50.704485+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:43:51.284228+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:43:55.349356+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:43:55.349356+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:43:55.349513+00:00", "trade", 8.69, 50.0]
["2026-09-30T14:44:05.892560+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:44:06.765373+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:44:08.438909+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:44:13.581993+00:00", "trade", 8.6636, 12.0]
["2026-09-30T14:44:13.823506+00:00", "trade", 8.6636, 1.0]
["2026-09-30T14:44:14.467377+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:44:17.196165+00:00", "trade", 8.69, 114.0]
["2026-09-30T14:44:20.311982+00:00", "trade", 8.6879, 25.0]
["2026-09-30T14:44:29.026397+00:00", "trade", 8.6621, 100.0]
["2026-09-30T14:44:33.857834+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:44:33.857835+00:00", "trade", 8.69, 3.0]
["2026-09-30T14:44:44.709061+00:00", "trade", 8.666, 1.0]
["2026-09-30T14:44:45.198127+00:00", "trade", 8.6643, 1.0]
["2026-09-30T14:44:46.092485+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:45:02.258849+00:00", "trade", 8.69, 90.0]
["2026-09-30T14:45:04.715907+00:00", "trade", 8.6864, 5.0]
["2026-09-30T14:45:05.156909+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:45:06.442350+00:00", "trade", 8.69, 47.0]
["2026-09-30T14:45:06.442350+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:45:06.442352+00:00", "trade", 8.69, 293.0]
["2026-09-30T14:45:06.442353+00:00", "trade", 8.69, 60.0]
["2026-09-30T14:45:06.442358+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:45:06.442365+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:45:06.449311+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:45:06.511767+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:45:09.306352+00:00", "trade", 8.6658, 16.0]
["2026-09-30T14:45:09.306787+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:45:09.306790+00:00", "trade", 8.69, 318.0]
["2026-09-30T14:45:09.306790+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:45:09.306795+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:45:09.306808+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:45:09.306814+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:45:09.306821+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:45:09.306827+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:45:09.307332+00:00", "trade", 8.7, 72.0]
["2026-09-30T14:45:09.307363+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:45:09.307525+00:00", "trade", 8.69, 39.0]
["2026-09-30T14:45:09.310851+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:45:09.311836+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:45:09.317981+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:45:09.408480+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:45:09.411892+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:45:09.412274+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:45:23.731237+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:45:23.731239+00:00", "trade", 8.7, 115.0]
["2026-09-30T14:45:24.964762+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:45:24.964762+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:45:24.964786+00:00", "trade", 8.7, 3.0]
["2026-09-30T14:45:24.964794+00:00", "trade", 8.7, 82.0]
["2026-09-30T14:45:24.964821+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:45:24.964827+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:45:24.968871+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:45:24.991694+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:45:24.991695+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:45:24.995052+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:45:25.064822+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:45:25.068282+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:45:25.068699+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:45:25.295727+00:00", "trade", 8.7137, 60.0]
["2026-09-30T14:45:25.424117+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:45:25.968454+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:45:25.968855+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:45:26.262977+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:45:26.263038+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:45:26.270839+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:45:30.759359+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:45:30.759393+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:45:30.759395+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:45:30.759913+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:45:30.759993+00:00", "quote", 8.68, 8.75]
["2026-09-30T14:45:30.763642+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:45:30.769517+00:00", "quote", 8.68, 8.75]
["2026-09-30T14:45:30.770266+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:45:30.817377+00:00", "quote", 8.72, 8.74]
["2026-09-30T14:45:30.817729+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:45:30.817758+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:45:30.817816+00:00", "quote", 8.72, 8.75]
["2026-09-30T14:45:30.817880+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:45:30.818192+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:45:30.818926+00:00", "trade", 8.735, 100.0]
["2026-09-30T14:45:30.820519+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:45:30.820577+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:45:30.821060+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:45:31.335770+00:00", "quote", 8.72, 8.75]
["2026-09-30T14:45:31.443352+00:00", "trade", 8.74, 54.0]
["2026-09-30T14:45:31.443354+00:00", "quote", 8.72, 8.75]
["2026-09-30T14:45:31.443355+00:00", "trade", 8.75, 146.0]
["2026-09-30T14:45:31.443422+00:00", "trade", 8.75, 254.0]
["2026-09-30T14:45:31.443424+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:45:31.761580+00:00", "trade", 8.7515, 100.0]
["2026-09-30T14:45:32.512656+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:45:32.928682+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:45:32.930080+00:00", "trade", 8.7701, 100.0]
["2026-09-30T14:45:32.930137+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:45:36.395518+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:45:36.399493+00:00", "quote", 8.69, 8.78]
["2026-09-30T14:45:36.399794+00:00", "quote", 8.68, 8.78]
["2026-09-30T14:45:36.400225+00:00", "quote", 8.69, 8.78]
["2026-09-30T14:45:36.400315+00:00", "quote", 8.68, 8.78]
["2026-09-30T14:45:36.400343+00:00", "quote", 8.68, 8.76]
["2026-09-30T14:45:38.681351+00:00", "quote", 8.68, 8.78]
["2026-09-30T14:45:53.971076+00:00", "trade", 8.6907, 1.0]
["2026-09-30T14:45:59.934720+00:00", "trade", 8.7552, 25.0]
["2026-09-30T14:46:04.223785+00:00", "quote", 8.68, 8.77]
["2026-09-30T14:46:09.474939+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:46:13.315042+00:00", "quote", 8.68, 8.77]
["2026-09-30T14:46:22.046354+00:00", "trade", 8.7348, 3.0]
["2026-09-30T14:46:35.245515+00:00", "trade", 8.7023, 10.0]
["2026-09-30T14:46:44.590162+00:00", "quote", 8.68, 8.75]
["2026-09-30T14:46:44.594134+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:46:44.598418+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:46:52.676868+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:46:52.681099+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:46:52.681488+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:46:53.434883+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:46:53.497724+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:46:53.501781+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:46:57.692699+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:46:58.635605+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:47:03.020332+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:47:03.020394+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:47:03.020687+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:47:03.020980+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:47:03.021270+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:47:03.021561+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:47:03.021850+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:47:03.022140+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:47:03.022432+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:47:03.022720+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:47:08.387129+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:47:08.391638+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:47:11.968431+00:00", "trade", 8.7042, 1.0]
["2026-09-30T14:47:16.017571+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:16.017626+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:16.017920+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:16.018209+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:16.018498+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:16.018787+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:16.019076+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:16.019374+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:16.019663+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:16.019952+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:19.093887+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:19.093937+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:19.094227+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:19.094518+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:19.094806+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:19.095096+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:19.095384+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:19.095674+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:19.095962+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:19.096253+00:00", "trade", 8.715, 10.0]
["2026-09-30T14:47:43.121840+00:00", "trade", 8.7036, 1.0]
["2026-09-30T14:47:43.755079+00:00", "trade", 8.7036, 1.0]
["2026-09-30T14:47:46.915872+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:47:46.922814+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:47:46.924321+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:47:47.992150+00:00", "trade", 8.7264, 25.0]
["2026-09-30T14:48:03.070928+00:00", "trade", 8.7239, 1.0]
["2026-09-30T14:48:03.074755+00:00", "trade", 8.73, 1.0]
["2026-09-30T14:48:03.082242+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:48:03.248943+00:00", "trade", 8.705, 572.0]
["2026-09-30T14:48:11.295659+00:00", "trade", 8.6861, 1.0]
["2026-09-30T14:48:19.493835+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:48:20.965609+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:48:20.966006+00:00", "trade", 8.705, 74.0]
["2026-09-30T14:48:20.966723+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:48:20.966768+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:48:20.966819+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:48:20.966894+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:48:20.967109+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:48:20.967402+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:48:20.967692+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:48:20.967983+00:00", "trade", 8.705, 10.0]
["2026-09-30T14:48:20.968424+00:00", "trade", 8.705, 26.0]
["2026-09-30T14:48:20.970489+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:48:20.970489+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:48:20.970508+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:48:20.970831+00:00", "trade", 8.68, 2.0]
["2026-09-30T14:48:20.970836+00:00", "trade", 8.68, 3.0]
["2026-09-30T14:48:20.971170+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:48:20.971189+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:48:20.971299+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:48:20.971538+00:00", "quote", 8.65, 8.71]
["2026-09-30T14:48:20.971881+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:48:20.973387+00:00", "trade", 8.68, 6.0]
["2026-09-30T14:48:20.973845+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:48:20.974659+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:48:20.977102+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:48:22.474759+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:48:22.482356+00:00", "trade", 8.6561, 1.0]
["2026-09-30T14:48:22.492994+00:00", "trade", 8.65, 74.0]
["2026-09-30T14:48:22.494913+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:48:46.019936+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:48:46.019995+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:48:46.020291+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:48:46.020583+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:48:46.020882+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:48:46.021169+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:48:46.021459+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:48:46.021755+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:48:46.022045+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:48:46.022341+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:48:52.023335+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:48:58.241971+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:48:59.202839+00:00", "trade", 8.6999, 1.0]
["2026-09-30T14:49:02.943880+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:49:28.823781+00:00", "trade", 8.675, 3.0]
["2026-09-30T14:49:44.488615+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:49:54.555798+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:49:55.673134+00:00", "trade", 8.6807, 13.0]
["2026-09-30T14:49:55.673497+00:00", "trade", 8.6807, 3.0]
["2026-09-30T14:49:55.674365+00:00", "trade", 8.6807, 2.0]
["2026-09-30T14:49:55.674995+00:00", "trade", 8.6807, 1.0]
["2026-09-30T14:49:55.675640+00:00", "trade", 8.6807, 1.0]
["2026-09-30T14:50:15.563694+00:00", "trade", 8.6559, 73.0]
["2026-09-30T14:50:15.564062+00:00", "trade", 8.6559, 1.0]
["2026-09-30T14:50:32.190675+00:00", "trade", 8.6841, 100.0]
["2026-09-30T14:50:48.795720+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:51:59.726541+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:51:59.940368+00:00", "trade", 8.6964, 2.0]
["2026-09-30T14:52:00.418084+00:00", "trade", 8.6964, 1.0]
["2026-09-30T14:52:00.545362+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:52:11.538116+00:00", "trade", 8.7007, 78.0]
["2026-09-30T14:53:12.929199+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:53:18.227009+00:00", "trade", 8.69, 14.0]
["2026-09-30T14:53:57.323392+00:00", "trade", 8.6536, 26.0]
["2026-09-30T14:54:39.220207+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:54:42.593541+00:00", "trade", 8.68, 619.0]
["2026-09-30T14:54:42.594729+00:00", "trade", 8.68, 2.0]
["2026-09-30T14:54:42.602746+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:54:43.765059+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:54:43.765122+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:54:43.765162+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:54:43.765164+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:54:43.765218+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:54:43.765220+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:54:43.765221+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:54:43.765223+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:54:43.765225+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:54:43.765228+00:00", "trade", 8.7, 25.0]
["2026-09-30T14:54:43.765229+00:00", "trade", 8.7, 25.0]
["2026-09-30T14:54:43.765232+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:54:43.765240+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:54:43.765902+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:54:43.766060+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:54:43.766330+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:54:43.766355+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:54:43.770271+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:54:43.770279+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:54:43.776669+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:54:43.780871+00:00", "trade", 8.73, 300.0]
["2026-09-30T14:54:43.780871+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:54:43.780873+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:54:43.780877+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:54:43.780891+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:54:43.781625+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:54:43.868454+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:54:44.780015+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:54:44.783102+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:54:44.783503+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:54:44.783813+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:54:45.088126+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:54:45.088185+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:54:45.095588+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:54:46.517523+00:00", "trade", 8.705, 3443.0]
["2026-09-30T14:54:46.522296+00:00", "trade", 8.7299, 3.0]
["2026-09-30T14:54:46.527459+00:00", "trade", 8.7176, 1.0]
["2026-09-30T14:55:05.592486+00:00", "trade", 8.705, 300.0]
["2026-09-30T14:55:05.592529+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:55:05.592624+00:00", "trade", 8.68, 20.0]
["2026-09-30T14:55:05.592711+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:55:05.592909+00:00", "trade", 8.705, 2.0]
["2026-09-30T14:55:05.592951+00:00", "trade", 8.68, 1200.0]
["2026-09-30T14:55:05.592979+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:55:05.593375+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:55:05.593393+00:00", "trade", 8.705, 98.0]
["2026-09-30T14:55:05.593394+00:00", "trade", 8.705, 206.0]
["2026-09-30T14:55:05.593447+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:55:05.593528+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:55:05.593550+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:55:05.593839+00:00", "trade", 8.705, 94.0]
["2026-09-30T14:55:05.593839+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:55:05.593840+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:55:05.593842+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:55:05.593846+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:55:05.593860+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:55:05.594139+00:00", "trade", 8.705, 33.0]
["2026-09-30T14:55:05.594449+00:00", "trade", 8.7, 97.0]
["2026-09-30T14:55:05.594450+00:00", "trade", 8.7, 103.0]
["2026-09-30T14:55:05.594487+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:55:05.594506+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:55:05.594626+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:55:05.594737+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:55:05.594760+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:55:05.594769+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:55:05.594782+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:55:05.594791+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:55:05.594856+00:00", "quote", 8.65, 8.71]
["2026-09-30T14:55:05.594885+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:55:05.598913+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:55:05.598920+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:55:05.599279+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:55:05.599392+00:00", "trade", 8.675, 81.0]
["2026-09-30T14:55:05.600105+00:00", "trade", 8.675, 679.0]
["2026-09-30T14:55:05.600194+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:55:05.600237+00:00", "trade", 8.67, 597.0]
["2026-09-30T14:55:05.603663+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:55:05.603928+00:00", "trade", 8.6925, 100.0]
["2026-09-30T14:55:05.604885+00:00", "trade", 8.68, 21.0]
["2026-09-30T14:55:05.637529+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:55:06.593775+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:55:06.679834+00:00", "trade", 8.6937, 5.0]
["2026-09-30T14:55:11.803509+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:55:16.670823+00:00", "trade", 8.6937, 8.0]
["2026-09-30T14:55:34.319082+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:55:34.319362+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:55:34.326936+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:55:35.899443+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:55:45.280077+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:55:51.440971+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:56:01.803074+00:00", "trade", 8.675, 14.0]
["2026-09-30T14:56:10.222088+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:56:16.966374+00:00", "trade", 8.6942, 100.0]
["2026-09-30T14:56:27.460314+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:56:27.460594+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:56:30.266253+00:00", "trade", 8.6942, 23.0]
["2026-09-30T14:56:31.447404+00:00", "trade", 8.675, 2.0]
["2026-09-30T14:56:32.940233+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:56:33.599361+00:00", "trade", 8.65, 19.0]
["2026-09-30T14:57:06.027800+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:57:06.503636+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:57:18.373238+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:57:31.791602+00:00", "trade", 8.6555, 1.0]
["2026-09-30T14:57:33.816817+00:00", "trade", 8.6903, 26.0]
["2026-09-30T14:57:33.817278+00:00", "trade", 8.6903, 1.0]
["2026-09-30T14:57:33.818630+00:00", "trade", 8.6903, 15.0]
["2026-09-30T14:57:38.780020+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:57:43.802591+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:58:24.700784+00:00", "trade", 8.6555, 1.0]
["2026-09-30T14:58:29.099346+00:00", "trade", 8.6536, 1.0]
["2026-09-30T14:58:30.110918+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:58:37.947231+00:00", "trade", 8.6885, 6.0]
["2026-09-30T14:58:39.996156+00:00", "trade", 8.6555, 1.0]
["2026-09-30T14:58:47.148592+00:00", "trade", 8.67, 3446.0]
["2026-09-30T14:58:47.149757+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:58:47.150278+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:58:47.152800+00:00", "trade", 8.6728, 1.0]
["2026-09-30T14:59:02.577682+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:02.990114+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:59:28.311930+00:00", "trade", 8.67, 26.0]
["2026-09-30T14:59:34.085695+00:00", "trade", 8.67, 9.0]
["2026-09-30T14:59:34.086018+00:00", "trade", 8.67, 10.0]
["2026-09-30T14:59:34.086110+00:00", "trade", 8.65, 3.0]
["2026-09-30T14:59:34.086128+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:59:34.086136+00:00", "trade", 8.67, 12.0]
["2026-09-30T14:59:34.087623+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:59:34.782978+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:59:34.782978+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:34.782979+00:00", "trade", 8.65, 12.0]
["2026-09-30T14:59:34.782981+00:00", "trade", 8.65, 150.0]
["2026-09-30T14:59:34.782982+00:00", "trade", 8.65, 13.0]
["2026-09-30T14:59:34.782986+00:00", "trade", 8.65, 2.0]
["2026-09-30T14:59:34.782986+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:59:34.782986+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:34.782989+00:00", "trade", 8.65, 2.0]
["2026-09-30T14:59:34.782989+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:59:34.782993+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:34.782994+00:00", "trade", 8.65, 4.0]
["2026-09-30T14:59:34.782994+00:00", "trade", 8.65, 115.0]
["2026-09-30T14:59:34.782999+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:34.783007+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:34.783013+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:34.783020+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:34.783026+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:34.783033+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:34.783040+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:34.783056+00:00", "trade", 8.65, 85.0]
["2026-09-30T14:59:34.783058+00:00", "trade", 8.65, 2.0]
["2026-09-30T14:59:34.783059+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:59:34.783060+00:00", "trade", 8.65, 2.0]
["2026-09-30T14:59:34.783064+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:59:34.783064+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:59:34.783068+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:59:34.783068+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:59:34.783071+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:59:34.783073+00:00", "trade", 8.65, 43.0]
["2026-09-30T14:59:34.783076+00:00", "trade", 8.65, 57.0]
["2026-09-30T14:59:34.783078+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:59:34.783150+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:59:34.783150+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:59:34.783153+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:59:34.783798+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:59:34.783895+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:59:34.783896+00:00", "trade", 8.65, 99.0]
["2026-09-30T14:59:34.784133+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:59:34.784239+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:59:34.784510+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:59:34.786459+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:59:34.788351+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:59:34.788358+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:59:34.788718+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:59:34.793448+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:59:34.793448+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:59:34.794174+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:59:34.794198+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:59:34.796234+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:59:34.801077+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:59:34.833406+00:00", "quote", 8.63, 8.68]
["2026-09-30T14:59:34.833408+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:59:35.587135+00:00", "quote", 8.63, 8.68]
["2026-09-30T14:59:40.524735+00:00", "trade", 8.64, 50.0]
["2026-09-30T14:59:40.524738+00:00", "trade", 8.63, 150.0]
["2026-09-30T14:59:40.524741+00:00", "quote", 8.63, 8.68]
["2026-09-30T14:59:40.524753+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:59:40.524767+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:59:40.524899+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:59:40.524900+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:59:40.526383+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:59:40.526441+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:59:40.526471+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:59:40.526472+00:00", "trade", 8.63, 50.0]
["2026-09-30T14:59:40.526472+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:59:40.528792+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:59:40.528811+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:59:40.529915+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:59:40.624775+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:59:40.625070+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:59:40.625528+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:59:41.524761+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:59:44.745702+00:00", "trade", 8.6613, 1.0]
["2026-09-30T14:59:44.746269+00:00", "trade", 8.6613, 2.0]
["2026-09-30T14:59:45.445101+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:59:47.105254+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:59:47.727981+00:00", "trade", 8.62, 10.0]
["2026-09-30T14:59:49.527357+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:59:51.392075+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:59:51.392980+00:00", "trade", 8.64, 6.0]
["2026-09-30T14:59:51.393415+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:59:53.684860+00:00", "trade", 8.6563, 30.0]
["2026-09-30T15:00:02.613328+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:00:10.753101+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:00:23.462382+00:00", "trade", 8.6581, 3.0]
["2026-09-30T15:00:34.886859+00:00", "trade", 8.6828, 38.0]
["2026-09-30T15:00:41.392911+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:00:47.694023+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:01:05.120959+00:00", "trade", 8.652, 1.0]
["2026-09-30T15:01:07.287876+00:00", "trade", 8.6599, 1.0]
["2026-09-30T15:01:12.415515+00:00", "trade", 8.6255, 2.0]
["2026-09-30T15:01:12.415880+00:00", "trade", 8.6255, 1.0]
["2026-09-30T15:01:16.418931+00:00", "trade", 8.62, 11.0]
["2026-09-30T15:01:32.863577+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:01:41.792908+00:00", "trade", 8.657, 8.0]
["2026-09-30T15:01:41.793389+00:00", "trade", 8.657, 15.0]
["2026-09-30T15:01:47.974075+00:00", "trade", 8.6444, 8.0]
["2026-09-30T15:01:56.166260+00:00", "trade", 8.6612, 6.0]
["2026-09-30T15:01:59.113618+00:00", "trade", 8.64, 100.0]
["2026-09-30T15:02:08.499493+00:00", "trade", 8.6599, 519.0]
["2026-09-30T15:02:08.500667+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:02:08.505243+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:02:10.293010+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:03:07.080689+00:00", "trade", 8.64, 5.0]
["2026-09-30T15:03:12.768032+00:00", "trade", 8.6588, 1.0]
["2026-09-30T15:03:18.987882+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:03:37.113783+00:00", "trade", 8.65, 20.0]
["2026-09-30T15:03:37.113847+00:00", "quote", 8.63, 8.66]
["2026-09-30T15:03:37.118930+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:03:39.256081+00:00", "trade", 8.6236, 12.0]
["2026-09-30T15:03:39.259242+00:00", "trade", 8.66, 20.0]
["2026-09-30T15:03:39.259268+00:00", "trade", 8.66, 80.0]
["2026-09-30T15:03:39.473997+00:00", "trade", 8.62, 1.0]
["2026-09-30T15:03:41.111346+00:00", "trade", 8.65, 6.0]
["2026-09-30T15:03:55.565716+00:00", "trade", 8.6563, 12.0]
["2026-09-30T15:04:01.043551+00:00", "quote", 8.62, 8.7]
["2026-09-30T15:04:01.043773+00:00", "trade", 8.66, 146.0]
["2026-09-30T15:04:01.043891+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:04:01.045120+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:04:01.046174+00:00", "trade", 8.66, 10.0]
["2026-09-30T15:04:01.046175+00:00", "trade", 8.66, 20.0]
["2026-09-30T15:04:01.046242+00:00", "quote", 8.63, 8.7]
["2026-09-30T15:04:01.046620+00:00", "quote", 8.63, 8.68]
["2026-09-30T15:04:01.052569+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:04:01.062733+00:00", "trade", 8.66, 100.0]
["2026-09-30T15:04:01.064376+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:04:01.066231+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:04:01.066232+00:00", "trade", 8.62, 150.0]
["2026-09-30T15:04:01.066233+00:00", "trade", 8.62, 24.0]
["2026-09-30T15:04:01.066234+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:04:01.066236+00:00", "trade", 8.62, 24.0]
["2026-09-30T15:04:01.066246+00:00", "quote", 8.61, 8.68]
["2026-09-30T15:04:01.066260+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:04:01.066450+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:04:01.066466+00:00", "trade", 8.62, 220.0]
["2026-09-30T15:04:01.066541+00:00", "quote", 8.61, 8.64]
["2026-09-30T15:04:01.066821+00:00", "trade", 8.621, 210.0]
["2026-09-30T15:04:01.066905+00:00", "quote", 8.61, 8.66]
["2026-09-30T15:04:01.068150+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:04:01.068158+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:04:01.068214+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:04:01.068347+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:04:01.068347+00:00", "quote", 8.61, 8.66]
["2026-09-30T15:04:01.068410+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:04:01.068411+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:04:01.071339+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:04:01.071361+00:00", "quote", 8.62, 8.66]
["2026-09-30T15:04:01.071709+00:00", "quote", 8.62, 8.67]
["2026-09-30T15:04:01.072076+00:00", "quote", 8.62, 8.69]
["2026-09-30T15:04:01.072114+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:04:01.072194+00:00", "quote", 8.62, 8.69]
["2026-09-30T15:04:01.072580+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:04:01.139032+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:04:01.154210+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:04:01.196870+00:00", "trade", 8.65, 100.0]
["2026-09-30T15:04:02.101383+00:00", "quote", 8.62, 8.68]
["2026-09-30T15:04:02.103077+00:00", "quote", 8.61, 8.68]
["2026-09-30T15:04:03.220679+00:00", "quote", 8.61, 8.69]
["2026-09-30T15:04:03.220684+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:04:03.220695+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:04:03.220735+00:00", "quote", 8.61, 8.69]
["2026-09-30T15:04:03.221056+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:04:06.384006+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:04:10.792111+00:00", "trade", 8.6112, 1.0]
["2026-09-30T15:04:18.160036+00:00", "trade", 8.6363, 5.0]
["2026-09-30T15:04:25.391250+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:04:35.980338+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:04:45.578722+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:04:49.596517+00:00", "trade", 8.655, 10.0]
["2026-09-30T15:05:22.246132+00:00", "trade", 8.6554, 16.0]
["2026-09-30T15:05:52.880159+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:05:54.004388+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:05:58.106032+00:00", "trade", 8.6411, 12.0]
["2026-09-30T15:06:30.013793+00:00", "trade", 8.655, 90.0]
["2026-09-30T15:06:52.425753+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:07:03.123464+00:00", "trade", 8.65, 8.0]
["2026-09-30T15:07:04.667044+00:00", "trade", 8.655, 10.0]
["2026-09-30T15:07:06.031584+00:00", "trade", 8.6547, 100.0]
["2026-09-30T15:07:11.798292+00:00", "trade", 8.6548, 10.0]
["2026-09-30T15:07:13.433836+00:00", "trade", 8.6535, 1.0]
["2026-09-30T15:07:16.321159+00:00", "trade", 8.655, 195.0]
["2026-09-30T15:07:16.322001+00:00", "trade", 8.7, 195.0]
["2026-09-30T15:07:34.725080+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:07:36.835948+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:07:36.836364+00:00", "trade", 8.655, 114.0]
["2026-09-30T15:07:36.843258+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:07:44.027334+00:00", "trade", 8.655, 7.0]
["2026-09-30T15:08:04.581648+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:08:10.962569+00:00", "trade", 8.655, 3000.0]
["2026-09-30T15:08:14.801345+00:00", "trade", 8.6573, 2.0]
["2026-09-30T15:08:25.846137+00:00", "trade", 8.655, 1.0]
["2026-09-30T15:09:08.489274+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:09:08.568945+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:09:08.569393+00:00", "trade", 8.655, 118.0]
["2026-09-30T15:09:08.586953+00:00", "trade", 8.655, 100.0]
["2026-09-30T15:09:09.489664+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:09:12.765111+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:09:14.504869+00:00", "trade", 8.6411, 50.0]
["2026-09-30T15:09:14.679882+00:00", "quote", 8.61, 8.7]
["2026-09-30T15:09:14.679891+00:00", "quote", 8.61, 8.68]
["2026-09-30T15:09:17.665299+00:00", "trade", 8.6548, 18.0]
["2026-09-30T15:09:41.601928+00:00", "trade", 8.6136, 11.0]
["2026-09-30T15:10:14.856308+00:00", "trade", 8.61, 400.0]
["2026-09-30T15:10:14.857245+00:00", "trade", 8.615, 300.0]
["2026-09-30T15:10:14.857300+00:00", "trade", 8.61, 300.0]
["2026-09-30T15:10:14.857319+00:00", "trade", 8.61, 700.0]
["2026-09-30T15:10:14.857658+00:00", "trade", 8.61, 191.0]
["2026-09-30T15:10:14.860658+00:00", "quote", 8.61, 8.68]
["2026-09-30T15:10:15.320520+00:00", "quote", 8.61, 8.68]
["2026-09-30T15:10:15.320544+00:00", "quote", 8.61, 8.68]
["2026-09-30T15:10:16.875265+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:10:16.877580+00:00", "quote", 8.61, 8.68]
["2026-09-30T15:10:16.877634+00:00", "quote", 8.61, 8.68]
["2026-09-30T15:10:16.878702+00:00", "quote", 8.61, 8.68]
["2026-09-30T15:10:16.878703+00:00", "trade", 8.61, 12.0]
["2026-09-30T15:10:16.878704+00:00", "trade", 8.61, 12.0]
["2026-09-30T15:10:16.878705+00:00", "trade", 8.61, 300.0]
["2026-09-30T15:10:16.878709+00:00", "quote", 8.61, 8.68]
["2026-09-30T15:10:16.878712+00:00", "trade", 8.6, 150.0]
["2026-09-30T15:10:16.878713+00:00", "trade", 8.6, 50.0]
["2026-09-30T15:10:16.878717+00:00", "quote", 8.61, 8.68]
["2026-09-30T15:10:16.878736+00:00", "quote", 8.61, 8.67]
["2026-09-30T15:10:16.878743+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:10:16.878791+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:10:16.878792+00:00", "trade", 8.61, 150.0]
["2026-09-30T15:10:16.878793+00:00", "trade", 8.61, 20.0]
["2026-09-30T15:10:16.878794+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:10:16.879026+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:10:16.879079+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:10:16.879081+00:00", "quote", 8.61, 8.63]
["2026-09-30T15:10:16.879090+00:00", "trade", 8.6, 150.0]
["2026-09-30T15:10:16.879092+00:00", "trade", 8.6, 12.0]
["2026-09-30T15:10:16.879118+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:10:16.879196+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:10:16.879380+00:00", "quote", 8.6, 8.63]
["2026-09-30T15:10:16.879408+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:10:16.879881+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:10:16.879881+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:10:16.881542+00:00", "trade", 8.5955, 4.0]
["2026-09-30T15:10:16.883689+00:00", "trade", 8.5814, 10.0]
["2026-09-30T15:10:16.979274+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:10:16.979655+00:00", "quote", 8.58, 8.64]
["2026-09-30T15:10:16.979994+00:00", "quote", 8.58, 8.66]
["2026-09-30T15:10:16.980066+00:00", "quote", 8.58, 8.67]
["2026-09-30T15:10:17.878016+00:00", "quote", 8.58, 8.67]
["2026-09-30T15:10:17.878023+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:17.878050+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:17.980212+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:18.082224+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:18.084263+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:18.379049+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:19.456339+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:19.560233+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:22.653988+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:23.693670+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:26.205276+00:00", "trade", 8.6086, 5.0]
["2026-09-30T15:10:28.846406+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:28.846743+00:00", "quote", 8.58, 8.68]
["2026-09-30T15:10:28.852161+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:10:28.860212+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:10:35.086252+00:00", "trade", 8.6134, 1.0]
["2026-09-30T15:10:47.200361+00:00", "trade", 8.63, 2.0]
["2026-09-30T15:10:59.481910+00:00", "trade", 8.6088, 20.0]
["2026-09-30T15:11:18.227050+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:11:42.016288+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:11:43.292165+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:11:47.551113+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:11:50.939362+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:11:58.503481+00:00", "quote", 8.59, 8.65]
["2026-09-30T15:12:04.669278+00:00", "quote", 8.59, 8.65]
["2026-09-30T15:12:04.670813+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:12:08.631693+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:08.644081+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:12:08.684215+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:12:08.744207+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:12:15.576488+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:12:16.060891+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:16.635399+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:12:16.879480+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:12:18.679644+00:00", "trade", 8.6148, 19.0]
["2026-09-30T15:12:24.609642+00:00", "trade", 8.65, 1.0]
["2026-09-30T15:12:25.661681+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:12:25.777770+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:12:25.777797+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:12:25.778556+00:00", "quote", 8.58, 8.64]
["2026-09-30T15:12:26.688223+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:12:33.560131+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:12:33.560584+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:12:35.545957+00:00", "trade", 8.615, 3.0]
["2026-09-30T15:12:39.836734+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:12:40.799721+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:12:43.245918+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:12:43.246252+00:00", "trade", 8.64, 2.0]
["2026-09-30T15:13:12.445150+00:00", "trade", 8.5836, 1.0]
["2026-09-30T15:13:13.064159+00:00", "trade", 8.5958, 16.0]
["2026-09-30T15:13:20.451693+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:13:24.025652+00:00", "trade", 8.6053, 1.0]
["2026-09-30T15:13:36.886243+00:00", "trade", 8.5836, 9.0]
["2026-09-30T15:13:37.068180+00:00", "trade", 8.5836, 1.0]
["2026-09-30T15:13:38.373927+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:13:43.224323+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:13:44.419445+00:00", "trade", 8.6354, 41.0]
["2026-09-30T15:13:45.654549+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:13:45.655547+00:00", "trade", 8.64, 1.0]
["2026-09-30T15:13:52.766021+00:00", "trade", 8.61, 9.0]
["2026-09-30T15:14:06.343541+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:14:23.556341+00:00", "trade", 8.615, 9.0]
["2026-09-30T15:14:23.742275+00:00", "trade", 8.6488, 1.0]
["2026-09-30T15:14:42.367956+00:00", "trade", 8.6153, 1.0]
["2026-09-30T15:14:57.053489+00:00", "trade", 8.61, 5.0]
["2026-09-30T15:15:14.052339+00:00", "trade", 8.6154, 1.0]
["2026-09-30T15:15:36.306824+00:00", "quote", 8.58, 8.65]
["2026-09-30T15:15:59.614851+00:00", "trade", 8.6354, 33.0]
["2026-09-30T15:16:28.167126+00:00", "trade", 8.59, 1.0]
["2026-09-30T15:16:43.437884+00:00", "quote", 8.59, 8.65]
["2026-09-30T15:16:43.438950+00:00", "quote", 8.59, 8.65]
["2026-09-30T15:16:43.439056+00:00", "trade", 8.62, 2.0]
["2026-09-30T15:16:43.439325+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:16:43.439420+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:16:43.440695+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:16:43.449103+00:00", "quote", 8.59, 8.65]
["2026-09-30T15:16:47.106659+00:00", "trade", 8.602, 1.0]
["2026-09-30T15:16:55.905616+00:00", "trade", 8.59, 50.0]
["2026-09-30T15:16:55.905619+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:16:55.905624+00:00", "quote", 8.59, 8.65]
["2026-09-30T15:16:55.905643+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:16:55.905688+00:00", "trade", 8.59, 78.0]
["2026-09-30T15:16:55.905689+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:16:55.906154+00:00", "trade", 8.59, 22.0]
["2026-09-30T15:16:55.906276+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:16:55.906413+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:16:55.906650+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:16:55.906985+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:16:55.911686+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:16:55.912098+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:16:55.912151+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:16:55.912477+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:16:55.915483+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:16:55.919515+00:00", "quote", 8.58, 8.63]
["2026-09-30T15:16:55.919994+00:00", "quote", 8.58, 8.64]
["2026-09-30T15:16:55.920032+00:00", "quote", 8.58, 8.62]
["2026-09-30T15:16:57.499283+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:16:57.503428+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:16:58.000990+00:00", "quote", 8.59, 8.63]
["2026-09-30T15:16:58.001481+00:00", "quote", 8.59, 8.65]
["2026-09-30T15:16:58.001549+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:16:58.380638+00:00", "trade", 8.6, 10.0]
["2026-09-30T15:16:58.380691+00:00", "trade", 8.6, 90.0]
["2026-09-30T15:16:58.380691+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:16:58.380692+00:00", "trade", 8.59, 10.0]
["2026-09-30T15:16:58.380731+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:16:58.380807+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:16:58.381478+00:00", "quote", 8.59, 8.62]
["2026-09-30T15:16:58.386000+00:00", "quote", 8.59, 8.64]
["2026-09-30T15:17:07.838642+00:00", "trade", 8.59, 390.0]
["2026-09-30T15:17:07.838642+00:00", "quote", 8.59, 8.64]
["2026-09-30T15:17:07.838643+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:17:07.838650+00:00", "quote", 8.59, 8.64]
["2026-09-30T15:17:07.838672+00:00", "quote", 8.59, 8.61]
["2026-09-30T15:17:07.838679+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:17:07.838843+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:17:07.838846+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:17:07.839013+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:17:07.839013+00:00", "quote", 8.58, 8.6]
["2026-09-30T15:17:07.839277+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:17:07.844115+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:17:07.844409+00:00", "quote", 8.58, 8.61]
["2026-09-30T15:17:07.852028+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:17:10.921229+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:17:12.167056+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:17:13.323726+00:00", "trade", 8.59, 84.0]
["2026-09-30T15:17:13.323753+00:00", "trade", 8.59, 16.0]
["2026-09-30T15:17:14.465106+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:17:29.228792+00:00", "trade", 8.5943, 3.0]
["2026-09-30T15:17:31.143511+00:00", "trade", 8.585, 50.0]
["2026-09-30T15:17:31.144083+00:00", "trade", 8.59, 50.0]
["2026-09-30T15:17:40.924992+00:00", "trade", 8.5814, 1020.0]
["2026-09-30T15:17:41.000535+00:00", "trade", 8.58, 150.0]
["2026-09-30T15:17:41.000535+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:17:41.000536+00:00", "trade", 8.58, 150.0]
["2026-09-30T15:17:41.000538+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:17:41.000539+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:17:41.000543+00:00", "trade", 8.58, 12.0]
["2026-09-30T15:17:41.000543+00:00", "trade", 8.58, 200.0]
["2026-09-30T15:17:41.000615+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:17:41.000629+00:00", "trade", 8.58, 31.0]
["2026-09-30T15:17:41.000921+00:00", "trade", 8.58, 20.0]
["2026-09-30T15:17:41.000922+00:00", "trade", 8.58, 510.0]
["2026-09-30T15:17:41.000922+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:17:41.000985+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:17:41.013409+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:17:41.100903+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:17:50.452806+00:00", "trade", 8.57, 7.0]
["2026-09-30T15:17:50.452814+00:00", "trade", 8.56, 71.0]
["2026-09-30T15:17:52.740262+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:18:10.707867+00:00", "trade", 8.56, 10.0]
["2026-09-30T15:18:29.501208+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:18:30.253918+00:00", "trade", 8.5994, 22.0]
["2026-09-30T15:18:39.610897+00:00", "trade", 8.5635, 1.0]
["2026-09-30T15:18:39.754660+00:00", "trade", 8.5635, 1.0]
["2026-09-30T15:18:48.521449+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:18:50.357295+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:18:53.151852+00:00", "trade", 8.575, 9.0]
["2026-09-30T15:18:53.356485+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:19:05.380119+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:19:05.388533+00:00", "trade", 8.56, 85.0]
["2026-09-30T15:19:11.779260+00:00", "trade", 8.5686, 7.0]
["2026-09-30T15:19:26.393421+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:19:26.395555+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:19:26.401206+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:19:26.418535+00:00", "trade", 8.56, 91.0]
["2026-09-30T15:19:26.418601+00:00", "trade", 8.56, 9.0]
["2026-09-30T15:19:26.421132+00:00", "quote", 8.56, 8.59]
["2026-09-30T15:19:26.421133+00:00", "trade", 8.56, 500.0]
["2026-09-30T15:19:26.421134+00:00", "trade", 8.56, 66.0]
["2026-09-30T15:19:26.421137+00:00", "trade", 8.56, 84.0]
["2026-09-30T15:19:26.421140+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:19:26.421174+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:19:26.421181+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:19:26.421414+00:00", "trade", 8.56, 429.0]
["2026-09-30T15:19:26.421414+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:19:26.421815+00:00", "quote", 8.55, 8.58]
["2026-09-30T15:19:26.421963+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:19:26.422182+00:00", "quote", 8.55, 8.58]
["2026-09-30T15:19:26.432634+00:00", "quote", 8.55, 8.58]
["2026-09-30T15:19:26.433097+00:00", "quote", 8.55, 8.58]
["2026-09-30T15:19:26.521561+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:19:54.969094+00:00", "trade", 8.55, 85.0]
["2026-09-30T15:19:54.969094+00:00", "quote", 8.55, 8.59]
["2026-09-30T15:20:01.455876+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:01.465742+00:00", "trade", 8.55, 93.0]
["2026-09-30T15:20:01.466192+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:20:01.466193+00:00", "trade", 8.55, 65.0]
["2026-09-30T15:20:01.466194+00:00", "trade", 8.55, 50.0]
["2026-09-30T15:20:01.466196+00:00", "trade", 8.55, 12.0]
["2026-09-30T15:20:01.466198+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:20:01.466215+00:00", "quote", 8.54, 8.56]
["2026-09-30T15:20:01.466229+00:00", "quote", 8.54, 8.56]
["2026-09-30T15:20:01.466911+00:00", "quote", 8.54, 8.56]
["2026-09-30T15:20:01.472982+00:00", "trade", 8.54, 3.0]
["2026-09-30T15:20:14.041865+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:20:14.965569+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:20:15.403429+00:00", "trade", 8.54, 7.0]
["2026-09-30T15:20:16.525641+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:20:18.400755+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:20:18.401142+00:00", "trade", 8.54, 150.0]
["2026-09-30T15:20:18.401145+00:00", "trade", 8.54, 12.0]
["2026-09-30T15:20:18.401145+00:00", "quote", 8.53, 8.55]
["2026-09-30T15:20:18.401212+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:20:18.401443+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:20:18.402864+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:20:18.422468+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:20:18.422469+00:00", "trade", 8.53, 147.0]
["2026-09-30T15:20:18.423737+00:00", "trade", 8.53, 3.0]
["2026-09-30T15:20:18.424627+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:20:18.424628+00:00", "trade", 8.52, 150.0]
["2026-09-30T15:20:18.424629+00:00", "trade", 8.52, 500.0]
["2026-09-30T15:20:18.424634+00:00", "quote", 8.51, 8.54]
["2026-09-30T15:20:18.424649+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:20:18.424656+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:20:18.425328+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:20:18.425649+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:20:18.425756+00:00", "trade", 8.51, 150.0]
["2026-09-30T15:20:18.425757+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:20:18.426433+00:00", "trade", 8.5, 20.0]
["2026-09-30T15:20:18.426433+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:20:18.426434+00:00", "trade", 8.5, 50.0]
["2026-09-30T15:20:18.426436+00:00", "trade", 8.5, 150.0]
["2026-09-30T15:20:18.426441+00:00", "quote", 8.5, 8.53]
["2026-09-30T15:20:18.426448+00:00", "quote", 8.49, 8.53]
["2026-09-30T15:20:18.426455+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:20:18.426474+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:20:18.426474+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:20:18.426515+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:20:18.426522+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:20:18.427053+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:20:18.427176+00:00", "trade", 8.49, 200.0]
["2026-09-30T15:20:18.427431+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:20:18.427452+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:20:18.427453+00:00", "trade", 8.51, 38.0]
["2026-09-30T15:20:18.427472+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:20:18.427479+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:18.427486+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:18.427537+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:20:18.427538+00:00", "trade", 8.49, 85.0]
["2026-09-30T15:20:18.427538+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:18.427637+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:18.428133+00:00", "trade", 8.51, 92.0]
["2026-09-30T15:20:18.428133+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:18.436735+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:18.437180+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:18.930435+00:00", "quote", 8.51, 8.54]
["2026-09-30T15:20:18.930488+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:20:19.909466+00:00", "trade", 8.51, 97.0]
["2026-09-30T15:20:20.347109+00:00", "trade", 8.535, 2.0]
["2026-09-30T15:20:21.041372+00:00", "trade", 8.535, 18.0]
["2026-09-30T15:20:22.240728+00:00", "trade", 8.5288, 1.0]
["2026-09-30T15:20:22.747504+00:00", "trade", 8.5288, 1.0]
["2026-09-30T15:20:25.600791+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:20:28.862675+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:20:30.284824+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:20:31.479663+00:00", "trade", 8.5288, 1.0]
["2026-09-30T15:20:31.813284+00:00", "trade", 8.5272, 1.0]
["2026-09-30T15:20:31.993963+00:00", "trade", 8.5272, 1.0]
["2026-09-30T15:20:32.314421+00:00", "trade", 8.5101, 2.0]
["2026-09-30T15:20:32.316529+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:20:32.318390+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:20:33.224506+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:20:41.385745+00:00", "trade", 8.51, 9.0]
["2026-09-30T15:20:46.313295+00:00", "trade", 8.51, 43.0]
["2026-09-30T15:20:46.313584+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:20:46.313654+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:46.815980+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:20:46.816030+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:20:50.742319+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:20:50.742328+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:53.181531+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:20:53.181582+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:53.580156+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:53.580218+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:53.580273+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:55.189854+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:55.189910+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:56.813697+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:56.813749+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:57.539246+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:57.539292+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:59.191794+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:59.191843+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:59.840344+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:20:59.840389+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:00.477195+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:00.477246+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:02.824724+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:02.824769+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:03.860912+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:03.860964+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:05.446208+00:00", "trade", 8.5625, 61.0]
["2026-09-30T15:21:05.447071+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:05.447121+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:07.047795+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:07.047846+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:09.267740+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:09.267786+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:10.311475+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:10.311526+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:21:10.335032+00:00", "trade", 8.52, 20.0]
["2026-09-30T15:21:10.335134+00:00", "trade", 8.52, 2.0]
["2026-09-30T15:21:10.335144+00:00", "trade", 8.52, 50.0]
["2026-09-30T15:21:10.335431+00:00", "trade", 8.52, 33.0]
["2026-09-30T15:21:10.335432+00:00", "trade", 8.52, 54.0]
["2026-09-30T15:21:10.335438+00:00", "trade", 8.52, 85.0]
["2026-09-30T15:21:10.335440+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:21:10.335441+00:00", "trade", 8.52, 40.0]
["2026-09-30T15:21:10.335441+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:21:10.335446+00:00", "trade", 8.52, 84.0]
["2026-09-30T15:21:10.335503+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:21:10.335971+00:00", "trade", 8.52, 18.0]
["2026-09-30T15:21:10.342827+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:21:10.838602+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:21:23.315138+00:00", "quote", 8.52, 8.55]
["2026-09-30T15:21:23.315575+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:21:23.315580+00:00", "quote", 8.52, 8.59]
["2026-09-30T15:21:23.315599+00:00", "quote", 8.52, 8.56]
["2026-09-30T15:21:23.315951+00:00", "quote", 8.52, 8.57]
["2026-09-30T15:21:24.299040+00:00", "quote", 8.52, 8.57]
["2026-09-30T15:21:24.299440+00:00", "quote", 8.52, 8.58]
["2026-09-30T15:21:25.377834+00:00", "quote", 8.52, 8.58]
["2026-09-30T15:21:25.378237+00:00", "quote", 8.52, 8.59]
["2026-09-30T15:21:31.510795+00:00", "quote", 8.52, 8.59]
["2026-09-30T15:21:31.792236+00:00", "quote", 8.52, 8.58]
["2026-09-30T15:21:33.224510+00:00", "trade", 8.5218, 12.0]
["2026-09-30T15:21:57.317066+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:22:04.043620+00:00", "trade", 8.5273, 20.0]
["2026-09-30T15:22:26.587811+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:22:26.588773+00:00", "trade", 8.52, 400.0]
["2026-09-30T15:22:26.589049+00:00", "trade", 8.52, 107.0]
["2026-09-30T15:22:26.604313+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:22:26.604546+00:00", "quote", 8.52, 8.58]
["2026-09-30T15:22:26.604547+00:00", "trade", 8.52, 108.0]
["2026-09-30T15:22:26.604548+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:22:26.604551+00:00", "trade", 8.52, 38.0]
["2026-09-30T15:22:26.604554+00:00", "quote", 8.52, 8.58]
["2026-09-30T15:22:26.604575+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:22:26.604640+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:22:26.604642+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:22:26.604917+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:22:26.604918+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:22:26.605222+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:22:26.605357+00:00", "quote", 8.48, 8.54]
["2026-09-30T15:22:26.605606+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:22:26.610143+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:22:26.610607+00:00", "quote", 8.48, 8.55]
["2026-09-30T15:22:26.615332+00:00", "quote", 8.48, 8.56]
["2026-09-30T15:22:26.615744+00:00", "quote", 8.48, 8.57]
["2026-09-30T15:22:26.805576+00:00", "quote", 8.48, 8.57]
["2026-09-30T15:22:26.807495+00:00", "quote", 8.48, 8.57]
["2026-09-30T15:22:26.829922+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:22:26.829951+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:22:26.837641+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:22:34.286899+00:00", "trade", 8.5187, 7.0]
["2026-09-30T15:22:46.819034+00:00", "trade", 8.5, 6.0]
["2026-09-30T15:22:54.930942+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:22:56.995059+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:23:01.173435+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:23:03.063841+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:23:04.554897+00:00", "trade", 8.5186, 16.0]
["2026-09-30T15:23:24.616944+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:23:45.128211+00:00", "quote", 8.48, 8.52]
["2026-09-30T15:23:55.785918+00:00", "trade", 8.5546, 41.0]
["2026-09-30T15:24:00.158342+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:24:43.545078+00:00", "trade", 8.495, 43.0]
["2026-09-30T15:24:43.593641+00:00", "trade", 8.495, 57.0]
["2026-09-30T15:25:04.442141+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:25:09.978953+00:00", "trade", 8.48, 1000.0]
["2026-09-30T15:25:22.853006+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:25:22.865057+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:25:29.994403+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:25:29.994456+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:25:30.022590+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:25:31.895405+00:00", "trade", 8.4861, 14.0]
["2026-09-30T15:25:46.108797+00:00", "trade", 8.5, 30.0]
["2026-09-30T15:26:00.400419+00:00", "trade", 8.48, 20.0]
["2026-09-30T15:26:00.400430+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:26:36.194225+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:26:39.156063+00:00", "trade", 8.5, 9.0]
["2026-09-30T15:26:39.156116+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:26:39.160338+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:26:39.163597+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:26:44.236645+00:00", "trade", 8.49, 50.0]
["2026-09-30T15:26:46.669669+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:26:46.819175+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:27:09.304524+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:27:10.621878+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:27:19.634492+00:00", "trade", 8.4845, 1.0]
["2026-09-30T15:27:22.270286+00:00", "trade", 8.4968, 6.0]
["2026-09-30T15:27:24.423172+00:00", "trade", 8.49, 4.0]
["2026-09-30T15:27:24.427207+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:27:30.205975+00:00", "trade", 8.5352, 15.0]
["2026-09-30T15:27:30.931760+00:00", "trade", 8.4828, 75.0]
["2026-09-30T15:27:58.558140+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:27:58.626238+00:00", "trade", 8.48, 20.0]
["2026-09-30T15:28:15.181463+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:28:36.083183+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:28:43.478122+00:00", "trade", 8.49, 3.0]
["2026-09-30T15:28:54.166953+00:00", "trade", 8.48, 20.0]
["2026-09-30T15:29:00.082191+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:29:10.213964+00:00", "trade", 8.4826, 1.0]
["2026-09-30T15:29:23.930517+00:00", "trade", 8.48, 34.0]
["2026-09-30T15:29:35.565908+00:00", "trade", 8.48, 20.0]
["2026-09-30T15:29:47.743833+00:00", "trade", 8.48, 8.0]
["2026-09-30T15:30:15.735695+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:30:15.735729+00:00", "trade", 8.49, 2.0]
["2026-09-30T15:30:15.739749+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:30:20.938304+00:00", "trade", 8.4826, 3.0]
["2026-09-30T15:30:20.938714+00:00", "trade", 8.4826, 1.0]
["2026-09-30T15:30:23.385858+00:00", "trade", 8.5051, 23.0]
["2026-09-30T15:31:11.532574+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:31:21.420360+00:00", "trade", 8.49, 6.0]
["2026-09-30T15:31:21.429746+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:31:30.427865+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:31:34.636381+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:31:38.785560+00:00", "trade", 8.4993, 1.0]
["2026-09-30T15:31:46.128075+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:33:03.692013+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:33:07.086514+00:00", "trade", 8.4894, 86.0]
["2026-09-30T15:33:07.094186+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.094886+00:00", "trade", 8.5, 91.0]
["2026-09-30T15:33:07.094887+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.094888+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:33:07.094895+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:33:07.094905+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:33:07.094912+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.094919+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.094926+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.094946+00:00", "trade", 8.5, 191.0]
["2026-09-30T15:33:07.094978+00:00", "trade", 8.5, 15.0]
["2026-09-30T15:33:07.094986+00:00", "trade", 8.5, 9.0]
["2026-09-30T15:33:07.095139+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:33:07.095251+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.095274+00:00", "trade", 8.5, 15.0]
["2026-09-30T15:33:07.095275+00:00", "trade", 8.5, 15.0]
["2026-09-30T15:33:07.095364+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:33:07.095591+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.095775+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.096047+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.097854+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:33:07.098947+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.100461+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.104123+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.106255+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.107948+00:00", "trade", 8.5, 254.0]
["2026-09-30T15:33:07.133010+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:33:07.133017+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133034+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:07.133034+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133035+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:07.133041+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:33:07.133053+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133061+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133067+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133074+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133103+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133114+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133288+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133298+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133315+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133358+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133398+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133496+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133509+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133536+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:33:07.133557+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133589+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133611+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133632+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133632+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133634+00:00", "trade", 8.5, 72.0]
["2026-09-30T15:33:07.133636+00:00", "trade", 8.5, 28.0]
["2026-09-30T15:33:07.133638+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133645+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133659+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133678+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:33:07.133686+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:33:07.133693+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:33:07.133705+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133708+00:00", "trade", 8.51, 72.0]
["2026-09-30T15:33:07.133713+00:00", "trade", 8.51, 18.0]
["2026-09-30T15:33:07.133715+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133717+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:33:07.133721+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133728+00:00", "trade", 8.51, 80.0]
["2026-09-30T15:33:07.133728+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133730+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:33:07.133735+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133736+00:00", "trade", 8.51, 80.0]
["2026-09-30T15:33:07.133737+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:07.133739+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:33:07.133740+00:00", "trade", 8.51, 8.0]
["2026-09-30T15:33:07.133742+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133744+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:33:07.133744+00:00", "trade", 8.51, 80.0]
["2026-09-30T15:33:07.133746+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:33:07.133747+00:00", "trade", 8.51, 180.0]
["2026-09-30T15:33:07.133748+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133755+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133761+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133768+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133771+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133775+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133782+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133788+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133795+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133802+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133808+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133815+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133823+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133824+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133830+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:33:07.133833+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:07.133837+00:00", "quote", 8.49, 8.52]
["2026-09-30T15:33:07.133843+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133864+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.133871+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.133878+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133884+00:00", "trade", 8.51, 82.0]
["2026-09-30T15:33:07.133898+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133905+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.133905+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.133912+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.134055+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.134104+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.134230+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.134238+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.134314+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.134411+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.134495+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.134579+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.134773+00:00", "trade", 8.5, 300.0]
["2026-09-30T15:33:07.134860+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:07.134890+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:33:07.137704+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.137726+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.137733+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.137740+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.140209+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:33:07.142598+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.143170+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.143172+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:33:07.143173+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:33:07.143177+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.143192+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.143193+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:07.143195+00:00", "trade", 8.51, 183.0]
["2026-09-30T15:33:07.143199+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.143383+00:00", "trade", 8.51, 17.0]
["2026-09-30T15:33:07.143471+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:33:07.143489+00:00", "trade", 8.51, 6.0]
["2026-09-30T15:33:07.143489+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.143552+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.143586+00:00", "trade", 8.51, 3.0]
["2026-09-30T15:33:07.143630+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.143678+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.143821+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.143917+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.144238+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:07.148650+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.151943+00:00", "trade", 8.5, 146.0]
["2026-09-30T15:33:07.173667+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.195880+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:07.210758+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.210783+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.210822+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.223510+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:07.233898+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:08.084936+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:08.085193+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:08.507529+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:09.529780+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:33:10.489271+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:17.186546+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:33:18.700394+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:20.311743+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:20.311766+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:20.311773+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:20.890622+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:21.645688+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:33:21.647440+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:24.417272+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:24.417524+00:00", "trade", 8.5, 714.0]
["2026-09-30T15:33:24.418294+00:00", "trade", 8.5, 20.0]
["2026-09-30T15:33:24.418756+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:33:24.418766+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:33:24.428042+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:34:09.588102+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:34:09.588109+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:34:09.589685+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:35:03.074026+00:00", "trade", 8.4997, 21.0]
["2026-09-30T15:35:28.987489+00:00", "trade", 8.49, 5.0]
["2026-09-30T15:35:41.258840+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:36:48.836678+00:00", "trade", 8.49, 25.0]
["2026-09-30T15:36:49.739141+00:00", "trade", 8.48, 15.0]
["2026-09-30T15:37:09.290642+00:00", "trade", 8.4826, 7.0]
["2026-09-30T15:37:15.345415+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:37:16.530846+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:37:16.530891+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:37:16.530892+00:00", "trade", 8.48, 150.0]
["2026-09-30T15:37:16.530894+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:37:16.530895+00:00", "trade", 8.48, 14.0]
["2026-09-30T15:37:16.530897+00:00", "trade", 8.48, 12.0]
["2026-09-30T15:37:16.530898+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:37:16.530919+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:37:16.530927+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:37:16.530933+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:37:16.530940+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:37:16.530954+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:37:16.531167+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:37:16.531442+00:00", "trade", 8.48, 130.0]
["2026-09-30T15:37:16.531444+00:00", "quote", 8.46, 8.49]
["2026-09-30T15:37:16.531508+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:37:16.531515+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:37:16.536538+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:37:17.015544+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:37:17.692906+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:37:20.857885+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:37:27.547997+00:00", "trade", 8.46, 7.0]
["2026-09-30T15:37:39.725853+00:00", "trade", 8.4999, 11.0]
["2026-09-30T15:37:49.744219+00:00", "trade", 8.4778, 45.0]
["2026-09-30T15:37:49.744331+00:00", "trade", 8.4778, 2.0]
["2026-09-30T15:37:57.561350+00:00", "trade", 8.4628, 12.0]
["2026-09-30T15:38:00.018236+00:00", "trade", 8.4775, 7.0]
["2026-09-30T15:38:11.744963+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:38:38.863831+00:00", "trade", 8.47, 45.0]
["2026-09-30T15:38:38.866429+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:38:38.869026+00:00", "trade", 8.4732, 1.0]
["2026-09-30T15:39:16.949421+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:39:16.949546+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:39:16.949733+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:39:16.949743+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:39:16.949966+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:39:59.525844+00:00", "trade", 8.46, 3.0]
["2026-09-30T15:40:36.860827+00:00", "trade", 8.46, 150.0]
["2026-09-30T15:40:36.860827+00:00", "quote", 8.46, 8.48]
["2026-09-30T15:40:36.860828+00:00", "trade", 8.46, 12.0]
["2026-09-30T15:40:36.860846+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:40:36.860854+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:40:36.860861+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:40:36.860868+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:40:36.860881+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:40:36.860938+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:40:36.860943+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:40:36.860989+00:00", "trade", 8.46, 150.0]
["2026-09-30T15:40:36.860990+00:00", "trade", 8.46, 23.0]
["2026-09-30T15:40:36.860990+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:40:36.861054+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:40:36.861061+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:40:36.869021+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:40:41.188192+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:40:44.628893+00:00", "trade", 8.45, 54.0]
["2026-09-30T15:40:49.851924+00:00", "trade", 8.45, 90.0]
["2026-09-30T15:40:57.285030+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:41:05.571339+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:41:06.074691+00:00", "trade", 8.46, 7.0]
["2026-09-30T15:41:06.074725+00:00", "trade", 8.46, 93.0]
["2026-09-30T15:41:06.074727+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:41:06.074728+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:41:06.074747+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:41:06.074754+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:41:06.075027+00:00", "trade", 8.46, 91.0]
["2026-09-30T15:41:06.075128+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:41:06.075193+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:41:06.075308+00:00", "trade", 8.46, 45.0]
["2026-09-30T15:41:06.085714+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:41:06.175587+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:41:06.179310+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:41:13.022368+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:41:32.749883+00:00", "trade", 8.4596, 1.0]
["2026-09-30T15:41:47.472030+00:00", "trade", 8.4525, 70.0]
["2026-09-30T15:41:49.407498+00:00", "trade", 8.46, 1.0]
["2026-09-30T15:41:52.184465+00:00", "trade", 8.47, 572.0]
["2026-09-30T15:41:52.184467+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:41:52.184901+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:41:52.184927+00:00", "trade", 8.48, 3.0]
["2026-09-30T15:41:52.184930+00:00", "quote", 8.45, 8.48]
["2026-09-30T15:41:52.184939+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:41:52.184977+00:00", "trade", 8.48, 264.0]
["2026-09-30T15:41:52.184978+00:00", "quote", 8.45, 8.51]
["2026-09-30T15:41:52.184984+00:00", "trade", 8.48, 33.0]
["2026-09-30T15:41:52.185044+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:41:52.185475+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:41:52.186136+00:00", "trade", 8.49, 50.0]
["2026-09-30T15:41:52.186447+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:41:52.191664+00:00", "quote", 8.47, 8.51]
["2026-09-30T15:41:52.192398+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:41:52.195854+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:41:52.208214+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:41:52.286622+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:42:02.818475+00:00", "trade", 8.5, 20.0]
["2026-09-30T15:42:02.818969+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:42:02.818970+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:42:02.819171+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:42:02.819202+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:42:02.819218+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:42:02.819243+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:42:02.819345+00:00", "quote", 8.47, 8.51]
["2026-09-30T15:42:02.823243+00:00", "quote", 8.45, 8.51]
["2026-09-30T15:42:02.823299+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:42:02.824981+00:00", "quote", 8.47, 8.51]
["2026-09-30T15:42:02.829908+00:00", "quote", 8.47, 8.51]
["2026-09-30T15:42:02.830283+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:42:02.830616+00:00", "quote", 8.45, 8.51]
["2026-09-30T15:42:02.830667+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:42:08.619404+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:42:08.620205+00:00", "quote", 8.45, 8.51]
["2026-09-30T15:42:08.620265+00:00", "quote", 8.47, 8.51]
["2026-09-30T15:42:08.624182+00:00", "quote", 8.45, 8.51]
["2026-09-30T15:42:08.624230+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:42:08.628898+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:42:08.633471+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:42:08.633860+00:00", "quote", 8.45, 8.51]
["2026-09-30T15:42:08.639318+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:42:18.885151+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:42:27.212009+00:00", "trade", 8.5043, 50.0]
["2026-09-30T15:42:52.020407+00:00", "trade", 8.4843, 3.0]
["2026-09-30T15:43:03.293049+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:43:09.366062+00:00", "trade", 8.4787, 80.0]
["2026-09-30T15:43:54.571607+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:43:59.892143+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:44:06.226051+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:44:18.454307+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:45:17.847960+00:00", "trade", 8.485, 205.0]
["2026-09-30T15:45:20.638821+00:00", "trade", 8.485, 10.0]
["2026-09-30T15:45:55.256440+00:00", "trade", 8.479, 2.0]
["2026-09-30T15:46:06.243165+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:46:08.251348+00:00", "trade", 8.485, 5.0]
["2026-09-30T15:46:19.386485+00:00", "trade", 8.485, 200.0]
["2026-09-30T15:46:52.642847+00:00", "trade", 8.485, 2.0]
["2026-09-30T15:46:59.107444+00:00", "trade", 8.4926, 1.0]
["2026-09-30T15:47:06.237254+00:00", "trade", 8.485, 21.0]
["2026-09-30T15:47:27.171202+00:00", "trade", 8.4738, 46.0]
["2026-09-30T15:47:53.328405+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:47:53.331913+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:47:53.335819+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:47:53.336755+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:48:30.961942+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:49:07.999783+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:49:08.136889+00:00", "trade", 8.5, 25.0]
["2026-09-30T15:49:14.947234+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:50:14.888360+00:00", "quote", 8.49, 8.51]
["2026-09-30T15:50:14.890112+00:00", "quote", 8.46, 8.51]
["2026-09-30T15:50:14.890550+00:00", "quote", 8.48, 8.51]
["2026-09-30T15:50:36.138144+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:50:36.843591+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:50:38.104190+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:50:44.626828+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:50:44.634898+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:51:00.105416+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:51:02.480108+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:51:02.480108+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:51:02.480127+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:51:02.480561+00:00", "trade", 8.48, 5.0]
["2026-09-30T15:51:02.485176+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:51:28.653335+00:00", "trade", 8.46, 3.0]
["2026-09-30T15:51:55.887355+00:00", "trade", 8.4972, 1.0]
["2026-09-30T15:52:12.049881+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:52:33.120536+00:00", "trade", 8.485, 15.0]
["2026-09-30T15:52:40.789566+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:52:40.790709+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:52:40.931277+00:00", "quote", 8.48, 8.5]
["2026-09-30T15:52:50.794278+00:00", "trade", 8.49, 300.0]
["2026-09-30T15:52:50.794688+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:50.794796+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:50.794811+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:50.794815+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:50.794937+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:50.794959+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:50.795109+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:50.795231+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:50.795371+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:50.796170+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:50.798257+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:52:50.804617+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:53:38.824354+00:00", "trade", 8.4826, 10.0]
["2026-09-30T15:53:44.222760+00:00", "trade", 8.4906, 20.0]
["2026-09-30T15:53:53.471559+00:00", "trade", 8.4999, 10.0]
["2026-09-30T15:54:10.100008+00:00", "trade", 8.48, 140.0]
["2026-09-30T15:54:10.100054+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:54:10.100072+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:54:10.100078+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:54:10.100154+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:54:10.100158+00:00", "quote", 8.47, 8.49]
["2026-09-30T15:54:10.100742+00:00", "quote", 8.47, 8.49]
["2026-09-30T15:54:10.104085+00:00", "trade", 8.4801, 12560.0]
["2026-09-30T15:54:10.202496+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:54:11.107408+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:54:11.108832+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:54:18.457516+00:00", "trade", 8.4816, 56.0]
["2026-09-30T15:54:27.876229+00:00", "quote", 8.47, 8.5]
["2026-09-30T15:55:03.902464+00:00", "trade", 8.4742, 1.0]
["2026-09-30T15:55:19.460533+00:00", "trade", 8.47, 15.0]
["2026-09-30T15:55:31.087081+00:00", "trade", 8.4742, 4.0]
["2026-09-30T15:55:45.342990+00:00", "trade", 8.4742, 1.0]
["2026-09-30T15:55:55.295099+00:00", "trade", 8.47, 91.0]
["2026-09-30T15:55:55.295141+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:55:55.295163+00:00", "trade", 8.47, 9.0]
["2026-09-30T15:56:34.195358+00:00", "trade", 8.4695, 300.0]
["2026-09-30T15:56:44.352765+00:00", "trade", 8.4696, 27.0]
["2026-09-30T15:56:55.893441+00:00", "trade", 8.4808, 1.0]
["2026-09-30T15:56:58.401802+00:00", "trade", 8.48, 6.0]
["2026-09-30T15:56:58.402137+00:00", "trade", 8.48, 9.0]
["2026-09-30T15:57:00.277013+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:57:00.277177+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:57:00.283157+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:57:00.294669+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:57:01.421171+00:00", "trade", 8.47, 200.0]
["2026-09-30T15:57:03.043725+00:00", "trade", 8.46, 900.0]
["2026-09-30T15:57:03.044045+00:00", "trade", 8.47, 6.0]
["2026-09-30T15:57:03.044917+00:00", "trade", 8.46, 235.0]
["2026-09-30T15:57:03.045859+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:57:03.045960+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:57:03.046046+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:57:03.048461+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:57:03.053640+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:57:03.057112+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:57:03.902278+00:00", "trade", 8.4789, 53.0]
["2026-09-30T15:57:39.481264+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:57:51.466158+00:00", "trade", 8.4653, 8.0]
["2026-09-30T15:58:27.901863+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:58:27.904664+00:00", "trade", 8.46, 15.0]
["2026-09-30T15:58:30.900667+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:58:34.480658+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:58:34.493382+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:58:44.220970+00:00", "quote", 8.46, 8.5]
["2026-09-30T15:58:44.223855+00:00", "trade", 8.4773, 13.0]
["2026-09-30T15:59:10.934644+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:59:13.845534+00:00", "trade", 8.46, 15.0]
["2026-09-30T15:59:27.809311+00:00", "trade", 8.465, 20.0]
["2026-09-30T15:59:28.523456+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:59:49.444877+00:00", "trade", 8.46, 15.0]
["2026-09-30T16:00:10.745132+00:00", "trade", 8.46, 150.0]
["2026-09-30T16:00:25.964242+00:00", "trade", 8.4655, 1.0]
["2026-09-30T16:00:25.965869+00:00", "trade", 8.48, 100.0]
["2026-09-30T16:00:55.591965+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:00:56.534593+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:00:57.296078+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:00:57.571260+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:00:57.603794+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:00:57.640836+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:01:01.577891+00:00", "trade", 8.46, 146.0]
["2026-09-30T16:01:01.577952+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:01:10.881995+00:00", "trade", 8.5, 1.0]
["2026-09-30T16:01:12.149102+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:01:17.202990+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:01:24.885592+00:00", "trade", 8.49, 1.0]
["2026-09-30T16:01:39.206126+00:00", "trade", 8.4629, 6.0]
["2026-09-30T16:01:50.911085+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:01:50.911480+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:01:51.382918+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:02.185427+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:07.929188+00:00", "trade", 8.475, 100.0]
["2026-09-30T16:02:17.620391+00:00", "trade", 8.46, 300.0]
["2026-09-30T16:02:17.667498+00:00", "trade", 8.46, 1807.0]
["2026-09-30T16:02:19.684785+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:38.398604+00:00", "trade", 8.4649, 57.0]
["2026-09-30T16:02:43.790072+00:00", "quote", 8.47, 8.49]
["2026-09-30T16:02:43.791941+00:00", "quote", 8.47, 8.49]
["2026-09-30T16:02:54.039433+00:00", "trade", 8.47, 10.0]
["2026-09-30T16:02:54.039433+00:00", "quote", 8.47, 8.49]
["2026-09-30T16:02:54.044849+00:00", "quote", 8.47, 8.49]
["2026-09-30T16:02:54.046199+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:54.144025+00:00", "quote", 8.47, 8.49]
["2026-09-30T16:02:54.243151+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:54.745462+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:02:59.978462+00:00", "trade", 8.4617, 1.0]
["2026-09-30T16:03:10.540552+00:00", "trade", 8.46, 20.0]
["2026-09-30T16:03:14.749041+00:00", "trade", 8.49, 100.0]
["2026-09-30T16:03:14.749041+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:03:14.749042+00:00", "trade", 8.49, 20.0]
["2026-09-30T16:03:14.749044+00:00", "trade", 8.49, 60.0]
["2026-09-30T16:03:14.749069+00:00", "quote", 8.48, 8.49]
["2026-09-30T16:03:14.749388+00:00", "trade", 8.49, 2.0]
["2026-09-30T16:03:14.749389+00:00", "trade", 8.49, 10.0]
["2026-09-30T16:03:14.749480+00:00", "quote", 8.48, 8.5]
["2026-09-30T16:03:14.749643+00:00", "trade", 8.49, 20.0]
["2026-09-30T16:03:14.749658+00:00", "trade", 8.49, 10.0]
["2026-09-30T16:03:14.749700+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:03:14.749883+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:03:14.750095+00:00", "quote", 8.48, 8.5]
["2026-09-30T16:03:14.760137+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:03:14.782606+00:00", "trade", 8.49, 2.0]
["2026-09-30T16:03:14.849138+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:03:14.849543+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:03:14.849739+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:03:23.473104+00:00", "trade", 8.4828, 3.0]
["2026-09-30T16:03:28.028651+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:03:37.085444+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:03:39.084938+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:03:43.048048+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:03:43.878103+00:00", "trade", 8.4748, 40.0]
["2026-09-30T16:03:44.047576+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:03:44.226025+00:00", "trade", 8.4633, 36.0]
["2026-09-30T16:04:04.904194+00:00", "trade", 8.48, 100.0]
["2026-09-30T16:04:26.429297+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:05:00.212641+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:05:00.215173+00:00", "trade", 8.5, 100.0]
["2026-09-30T16:05:19.113309+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:05:23.100810+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:05:37.911279+00:00", "trade", 8.48, 11.0]
["2026-09-30T16:05:46.926460+00:00", "trade", 8.4965, 1.0]
["2026-09-30T16:05:47.243005+00:00", "trade", 8.4965, 1.0]
["2026-09-30T16:05:48.626778+00:00", "trade", 8.4655, 1.0]
["2026-09-30T16:05:54.068784+00:00", "trade", 8.48, 1.0]
["2026-09-30T16:06:31.916992+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:06:45.735931+00:00", "trade", 8.4878, 26.0]
["2026-09-30T16:07:07.794729+00:00", "trade", 8.5, 100.0]
["2026-09-30T16:07:10.137410+00:00", "trade", 8.48, 10.0]
["2026-09-30T16:07:10.204360+00:00", "trade", 8.48, 80.0]
["2026-09-30T16:07:35.161178+00:00", "trade", 8.48, 1.0]
["2026-09-30T16:07:37.432439+00:00", "trade", 8.4852, 1.0]
["2026-09-30T16:07:37.958384+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:07:53.125821+00:00", "trade", 8.4662, 56.0]
["2026-09-30T16:07:53.128321+00:00", "trade", 8.5, 100.0]
["2026-09-30T16:08:44.227327+00:00", "trade", 8.4878, 17.0]
["2026-09-30T16:09:09.904490+00:00", "trade", 8.4655, 4.0]
["2026-09-30T16:09:23.193494+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:09:40.335999+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:10:05.507220+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:10:07.297783+00:00", "trade", 8.48, 3.0]
["2026-09-30T16:10:30.346369+00:00", "trade", 8.46, 46.0]
["2026-09-30T16:10:37.441370+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:10:37.453712+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:10:37.935469+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:10:37.947472+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:10:37.947944+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:10:38.134887+00:00", "trade", 8.4655, 1.0]
["2026-09-30T16:10:38.346866+00:00", "trade", 8.4654, 100.0]
["2026-09-30T16:10:56.692326+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:11:13.744566+00:00", "trade", 8.46, 45.0]
["2026-09-30T16:11:55.347018+00:00", "trade", 8.4702, 100.0]
["2026-09-30T16:11:55.349070+00:00", "trade", 8.5, 100.0]
["2026-09-30T16:11:55.349584+00:00", "trade", 8.48, 100.0]
["2026-09-30T16:11:55.970279+00:00", "trade", 8.4766, 100.0]
["2026-09-30T16:11:56.425226+00:00", "trade", 8.4696, 11.0]
["2026-09-30T16:12:04.591454+00:00", "trade", 8.47, 45.0]
["2026-09-30T16:12:55.471441+00:00", "trade", 8.4753, 1.0]
["2026-09-30T16:13:08.963505+00:00", "trade", 8.46, 44.0]
["2026-09-30T16:13:40.494080+00:00", "trade", 8.4601, 400.0]
["2026-09-30T16:13:44.228801+00:00", "trade", 8.4693, 17.0]
["2026-09-30T16:13:51.309615+00:00", "trade", 8.46, 11.0]
["2026-09-30T16:13:51.309624+00:00", "trade", 8.46, 33.0]
["2026-09-30T16:14:33.354742+00:00", "trade", 8.4655, 3.0]
["2026-09-30T16:14:49.165527+00:00", "trade", 8.469, 24.0]
["2026-09-30T16:14:49.167507+00:00", "trade", 8.49, 100.0]
["2026-09-30T16:14:50.584403+00:00", "trade", 8.47, 44.0]
["2026-09-30T16:14:59.890606+00:00", "trade", 8.476, 28.0]
["2026-09-30T16:15:30.204395+00:00", "trade", 8.48, 300.0]
["2026-09-30T16:15:49.991498+00:00", "trade", 8.46, 44.0]
["2026-09-30T16:15:49.991535+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:15:49.991536+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:15:49.991537+00:00", "trade", 8.46, 36.0]
["2026-09-30T16:15:49.991542+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:15:49.991555+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:15:49.991908+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:15:49.991909+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:15:49.992315+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:15:50.991766+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:15:50.992554+00:00", "trade", 8.48, 100.0]
["2026-09-30T16:15:51.013478+00:00", "trade", 8.48, 23.0]
["2026-09-30T16:16:23.253082+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:16:56.706117+00:00", "trade", 8.46, 44.0]
["2026-09-30T16:17:31.520121+00:00", "trade", 8.48, 100.0]
["2026-09-30T16:17:34.131607+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:17:40.193274+00:00", "trade", 8.4724, 65.0]
["2026-09-30T16:17:52.513553+00:00", "trade", 8.4696, 1.0]
["2026-09-30T16:17:59.343496+00:00", "trade", 8.46, 12.0]
["2026-09-30T16:17:59.343511+00:00", "trade", 8.46, 32.0]
["2026-09-30T16:18:00.982626+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:18:31.722312+00:00", "trade", 8.46, 20.0]
["2026-09-30T16:18:44.232224+00:00", "trade", 8.4726, 12.0]
["2026-09-30T16:18:45.279586+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:18:46.065822+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:18:47.465181+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:18:57.607482+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:19:03.485514+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:19:05.085272+00:00", "trade", 8.46, 44.0]
["2026-09-30T16:19:18.313422+00:00", "trade", 8.48, 1.0]
["2026-09-30T16:19:18.313424+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:19:18.313425+00:00", "trade", 8.48, 99.0]
["2026-09-30T16:19:18.313546+00:00", "trade", 8.48, 1.0]
["2026-09-30T16:19:18.313548+00:00", "trade", 8.48, 69.0]
["2026-09-30T16:19:18.313822+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:19:34.815489+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:19:45.866716+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:20:04.395104+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:20:32.759183+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:20:53.313497+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:20:57.720540+00:00", "trade", 8.46, 20.0]
["2026-09-30T16:21:31.809437+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:21:38.313412+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:21:38.521310+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:21:39.456296+00:00", "trade", 8.47, 2.0]
["2026-09-30T16:21:39.457975+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:21:50.884849+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:22:06.140907+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:22:06.152902+00:00", "trade", 8.46, 44.0]
["2026-09-30T16:22:31.880506+00:00", "trade", 8.46, 20.0]
["2026-09-30T16:22:31.882178+00:00", "trade", 8.48, 100.0]
["2026-09-30T16:22:57.697935+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:23:06.373026+00:00", "trade", 8.4626, 1.0]
["2026-09-30T16:23:11.468961+00:00", "trade", 8.47, 44.0]
["2026-09-30T16:23:30.993156+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:23:30.993164+00:00", "trade", 8.48, 66.0]
["2026-09-30T16:23:30.993164+00:00", "trade", 8.48, 100.0]
["2026-09-30T16:23:30.993165+00:00", "trade", 8.48, 34.0]
["2026-09-30T16:23:30.993165+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:23:30.993194+00:00", "trade", 8.48, 20.0]
["2026-09-30T16:23:30.993256+00:00", "trade", 8.48, 11.0]
["2026-09-30T16:23:30.993257+00:00", "trade", 8.48, 6.0]
["2026-09-30T16:23:30.993258+00:00", "trade", 8.48, 2.0]
["2026-09-30T16:23:30.993259+00:00", "trade", 8.48, 60.0]
["2026-09-30T16:23:30.993260+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:23:30.993263+00:00", "trade", 8.48, 34.0]
["2026-09-30T16:23:30.993264+00:00", "trade", 8.48, 200.0]
["2026-09-30T16:23:30.994037+00:00", "trade", 8.48, 10.0]
["2026-09-30T16:23:30.994520+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:23:30.994557+00:00", "quote", 8.47, 8.49]
["2026-09-30T16:23:31.193986+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:23:32.111122+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:23:44.236150+00:00", "trade", 8.4768, 11.0]
["2026-09-30T16:23:48.030115+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:23:48.153646+00:00", "trade", 8.4745, 14.0]
["2026-09-30T16:24:01.718772+00:00", "trade", 8.46, 194.0]
["2026-09-30T16:24:01.849736+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:24:12.063257+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:25:03.391462+00:00", "trade", 8.4737, 1.0]
["2026-09-30T16:25:03.905968+00:00", "trade", 8.473, 25.0]
["2026-09-30T16:25:05.025498+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:25:05.025796+00:00", "trade", 8.46, 34.0]
["2026-09-30T16:25:05.126584+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:25:08.120275+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:25:10.835831+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:25:52.515679+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:25:53.315456+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:25:53.689447+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:26:13.590189+00:00", "trade", 8.4639, 60.0]
["2026-09-30T16:26:13.592735+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:26:21.002324+00:00", "trade", 8.4601, 25.0]
["2026-09-30T16:26:28.343599+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:26:42.157284+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:26:49.021721+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:26:49.021723+00:00", "trade", 8.48, 10.0]
["2026-09-30T16:26:49.021723+00:00", "trade", 8.49, 90.0]
["2026-09-30T16:26:49.021729+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:26:49.021741+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:26:49.021749+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:26:49.022630+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:26:49.024401+00:00", "trade", 8.49, 10.0]
["2026-09-30T16:26:49.024401+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:26:49.024403+00:00", "trade", 8.49, 50.0]
["2026-09-30T16:26:49.024408+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:26:49.024573+00:00", "trade", 8.49, 20.0]
["2026-09-30T16:26:49.024836+00:00", "trade", 8.49, 20.0]
["2026-09-30T16:26:49.025126+00:00", "quote", 8.47, 8.49]
["2026-09-30T16:26:49.027872+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:26:49.587764+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:26:50.617188+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:27:00.373118+00:00", "trade", 8.49, 100.0]
["2026-09-30T16:27:00.373350+00:00", "trade", 8.475, 100.0]
["2026-09-30T16:27:00.373495+00:00", "trade", 8.49, 100.0]
["2026-09-30T16:27:00.373873+00:00", "trade", 8.49, 100.0]
["2026-09-30T16:27:00.373903+00:00", "trade", 8.49, 100.0]
["2026-09-30T16:27:00.373937+00:00", "trade", 8.49, 100.0]
["2026-09-30T16:27:00.374240+00:00", "trade", 8.49, 100.0]
["2026-09-30T16:27:01.627741+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:27:05.760719+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:27:13.313820+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:27:31.522993+00:00", "trade", 8.4784, 69.0]
["2026-09-30T16:27:50.167031+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:27:58.311549+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:28:00.337657+00:00", "trade", 8.475, 1341.0]
["2026-09-30T16:28:43.312834+00:00", "trade", 8.49, 98.0]
["2026-09-30T16:28:43.312834+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:28:43.312959+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:28:43.312966+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:28:43.312996+00:00", "trade", 8.49, 2.0]
["2026-09-30T16:28:43.323280+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:28:43.332978+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:28:43.496867+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:28:44.237295+00:00", "trade", 8.4783, 2.0]
["2026-09-30T16:28:44.312016+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:29:56.846866+00:00", "trade", 8.4601, 121.0]
["2026-09-30T16:30:01.578762+00:00", "trade", 8.4859, 24.0]
["2026-09-30T16:30:36.707069+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:30:36.960293+00:00", "trade", 8.4899, 7.0]
["2026-09-30T16:30:51.441982+00:00", "trade", 8.475, 40.0]
["2026-09-30T16:31:45.201272+00:00", "trade", 8.4601, 39.0]
["2026-09-30T16:32:02.532715+00:00", "trade", 8.475, 120.0]
["2026-09-30T16:32:55.908009+00:00", "trade", 8.475, 12.0]
["2026-09-30T16:32:57.788799+00:00", "trade", 8.4642, 1.0]
["2026-09-30T16:33:11.818917+00:00", "trade", 8.49, 100.0]
["2026-09-30T16:33:14.337996+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:33:23.660448+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:33:44.238972+00:00", "trade", 8.4739, 15.0]
["2026-09-30T16:33:56.131560+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:33:56.132029+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:33:56.132291+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:33:56.132513+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:34:04.286540+00:00", "trade", 8.475, 1.0]
["2026-09-30T16:34:13.485451+00:00", "trade", 8.478, 7.0]
["2026-09-30T16:34:43.658571+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:34:45.877504+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:34:45.878280+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:35:29.064177+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:35:29.064178+00:00", "trade", 8.49, 2.0]
["2026-09-30T16:35:29.064179+00:00", "trade", 8.49, 200.0]
["2026-09-30T16:35:29.064180+00:00", "trade", 8.49, 15.0]
["2026-09-30T16:35:29.064182+00:00", "trade", 8.49, 3.0]
["2026-09-30T16:35:29.064185+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:35:29.064208+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:35:29.064222+00:00", "quote", 8.48, 8.49]
["2026-09-30T16:35:29.064520+00:00", "trade", 8.49, 2.0]
["2026-09-30T16:35:29.064532+00:00", "trade", 8.49, 40.0]
["2026-09-30T16:35:29.064852+00:00", "quote", 8.47, 8.49]
["2026-09-30T16:35:29.064994+00:00", "trade", 8.49, 9.0]
["2026-09-30T16:35:29.065011+00:00", "quote", 8.48, 8.49]
["2026-09-30T16:35:29.065229+00:00", "quote", 8.47, 8.49]
["2026-09-30T16:35:29.067329+00:00", "trade", 8.49, 15.0]
["2026-09-30T16:35:29.067350+00:00", "trade", 8.49, 6.0]
["2026-09-30T16:35:29.067352+00:00", "trade", 8.49, 1.0]
["2026-09-30T16:35:29.067352+00:00", "trade", 8.49, 78.0]
["2026-09-30T16:35:29.067352+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:35:29.067812+00:00", "quote", 8.48, 8.5]
["2026-09-30T16:35:29.069177+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:35:29.069259+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:35:29.070750+00:00", "trade", 8.49, 1.0]
["2026-09-30T16:35:29.140196+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:35:29.164203+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:35:29.383062+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:35:30.064018+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:35:30.065602+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:35:30.068011+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:35:30.068433+00:00", "quote", 8.47, 8.5]
["2026-09-30T16:35:30.069307+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:36:54.242108+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:36:58.033397+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:37:05.593716+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:37:36.728195+00:00", "trade", 8.461, 380.0]
["2026-09-30T16:37:36.728205+00:00", "trade", 8.461, 870.0]
["2026-09-30T16:37:40.325241+00:00", "trade", 8.4719, 79.0]
["2026-09-30T16:37:41.846763+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:37:54.498746+00:00", "trade", 8.4601, 49.0]
["2026-09-30T16:38:08.542475+00:00", "trade", 8.48, 38.0]
["2026-09-30T16:38:18.428543+00:00", "quote", 8.46, 8.5]
["2026-09-30T16:38:18.949829+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:38:19.539699+00:00", "trade", 8.4899, 25.0]
["2026-09-30T16:38:22.444444+00:00", "trade", 8.4682, 1.0]
["2026-09-30T16:38:25.878479+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:38:27.458822+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:38:27.644475+00:00", "quote", 8.46, 8.49]
["2026-09-30T16:38:32.266353+00:00", "trade", 8.46, 107.0]
["2026-09-30T16:38:32.266427+00:00", "trade", 8.46, 33.0]
["2026-09-30T16:38:32.266454+00:00", "trade", 8.46, 64.0]
["2026-09-30T16:38:32.266455+00:00", "trade", 8.46, 12.0]
["2026-09-30T16:38:32.266457+00:00", "trade", 8.46, 12.0]
["2026-09-30T16:38:32.266458+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:38:32.266479+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:38:32.266484+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:38:32.266499+00:00", "quote", 8.46, 8.48]
["2026-09-30T16:38:32.266505+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:38:32.266519+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:38:32.266523+00:00", "trade", 8.46, 12.0]
["2026-09-30T16:38:32.266524+00:00", "trade", 8.46, 12.0]
["2026-09-30T16:38:32.266536+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:38:32.266593+00:00", "trade", 8.46, 600.0]
["2026-09-30T16:38:32.266604+00:00", "trade", 8.46, 20.0]
["2026-09-30T16:38:32.266624+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:38:32.266793+00:00", "trade", 8.46, 9.0]
["2026-09-30T16:38:32.266831+00:00", "trade", 8.46, 14.0]
["2026-09-30T16:38:32.266833+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:38:32.267029+00:00", "trade", 8.46, 38.0]
["2026-09-30T16:38:32.267036+00:00", "trade", 8.46, 86.0]
["2026-09-30T16:38:32.267169+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:38:32.271558+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:38:32.271568+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:38:32.271939+00:00", "quote", 8.45, 8.48]
["2026-09-30T16:38:32.272139+00:00", "quote", 8.45, 8.48]
["2026-09-30T16:38:32.277097+00:00", "trade", 8.48, 3.0]
["2026-09-30T16:38:32.366655+00:00", "quote", 8.45, 8.48]
["2026-09-30T16:38:32.367025+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:38:32.367033+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:38:33.266016+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:38:33.528804+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:38:33.758840+00:00", "trade", 8.48, 3.0]
["2026-09-30T16:38:35.758839+00:00", "trade", 8.48, 3.0]
["2026-09-30T16:38:44.240583+00:00", "trade", 8.4643, 9.0]
["2026-09-30T16:38:50.713102+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:38:50.713109+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:38:50.713208+00:00", "trade", 8.46, 2.0]
["2026-09-30T16:38:50.723849+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:38:58.470216+00:00", "trade", 8.45, 150.0]
["2026-09-30T16:38:58.470217+00:00", "trade", 8.45, 12.0]
["2026-09-30T16:38:58.470218+00:00", "trade", 8.45, 12.0]
["2026-09-30T16:38:58.470237+00:00", "trade", 8.45, 12.0]
["2026-09-30T16:38:58.470238+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:38:58.470239+00:00", "trade", 8.45, 8.0]
["2026-09-30T16:38:58.470241+00:00", "trade", 8.45, 4.0]
["2026-09-30T16:38:58.470245+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:58.470333+00:00", "trade", 8.45, 7.0]
["2026-09-30T16:38:58.470342+00:00", "trade", 8.45, 7.0]
["2026-09-30T16:38:58.470369+00:00", "trade", 8.45, 50.0]
["2026-09-30T16:38:58.470571+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:38:58.470901+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:38:58.470926+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:38:58.471057+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:38:58.471084+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:38:58.471274+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:38:58.471611+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:38:58.471668+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:38:58.472544+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:38:58.475716+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:38:58.511517+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:38:59.046793+00:00", "trade", 8.455, 200.0]
["2026-09-30T16:38:59.052702+00:00", "trade", 8.44, 200.0]
["2026-09-30T16:39:02.744589+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:39:08.547499+00:00", "trade", 8.44, 7.0]
["2026-09-30T16:39:26.598818+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:39:28.210675+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:39:40.853760+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:39:53.486148+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:39:53.489728+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:39:55.279561+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:55.279561+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:39:55.279581+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:39:55.279588+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:39:55.279594+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:39:55.279601+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:39:55.279608+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:39:55.280001+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:39:55.280138+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:39:55.280225+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:39:55.283622+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:39:55.284865+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:39:55.383483+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:39:55.385678+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:40:06.957490+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:40:30.365197+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:40:30.810036+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:40:33.558972+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:40:38.829265+00:00", "trade", 8.465, 10.0]
["2026-09-30T16:41:10.915081+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:41:18.973368+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:41:30.535741+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:41:33.410794+00:00", "trade", 8.4633, 2.0]
["2026-09-30T16:41:35.879789+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:41:50.961045+00:00", "trade", 8.455, 15.0]
["2026-09-30T16:42:07.458557+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:42:10.881901+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:42:15.118690+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:42:15.118691+00:00", "trade", 8.47, 78.0]
["2026-09-30T16:42:15.118692+00:00", "trade", 8.47, 22.0]
["2026-09-30T16:42:15.118697+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:42:15.118968+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:42:15.119008+00:00", "trade", 8.47, 15.0]
["2026-09-30T16:42:15.119489+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:15.128263+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:15.129784+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:15.298103+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:42:16.118015+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:16.124159+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:16.124580+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:16.125744+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:42:16.983361+00:00", "trade", 8.47, 155.0]
["2026-09-30T16:42:16.983361+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:42:16.983390+00:00", "trade", 8.47, 23.0]
["2026-09-30T16:42:16.983390+00:00", "trade", 8.47, 10.0]
["2026-09-30T16:42:16.983391+00:00", "trade", 8.47, 10.0]
["2026-09-30T16:42:16.983416+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:16.983430+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:16.983471+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:16.983501+00:00", "trade", 8.47, 45.0]
["2026-09-30T16:42:16.987448+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:16.994877+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:16.994899+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:17.084454+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:17.987039+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:17.987449+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:17.988554+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:42:17.988660+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:43:17.780371+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:43:20.900337+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:43:25.089797+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:43:28.430562+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:43:44.241707+00:00", "trade", 8.4572, 14.0]
["2026-09-30T16:43:44.271848+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:43:58.743050+00:00", "trade", 8.44, 25.0]
["2026-09-30T16:44:17.655881+00:00", "trade", 8.45, 25.0]
["2026-09-30T16:44:18.499837+00:00", "trade", 8.45, 25.0]
["2026-09-30T16:44:21.665509+00:00", "trade", 8.4619, 13.0]
["2026-09-30T16:44:30.486982+00:00", "trade", 8.46, 114.0]
["2026-09-30T16:44:30.486982+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:44:30.486983+00:00", "trade", 8.46, 19.0]
["2026-09-30T16:44:30.487003+00:00", "quote", 8.44, 8.46]
["2026-09-30T16:44:30.487010+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:44:30.487016+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:44:30.487055+00:00", "trade", 8.46, 50.0]
["2026-09-30T16:44:30.487057+00:00", "trade", 8.46, 50.0]
["2026-09-30T16:44:30.487057+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:44:30.487216+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:44:30.487518+00:00", "trade", 8.46, 4.0]
["2026-09-30T16:44:30.487643+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:44:30.491042+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:44:30.494680+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:44:30.497226+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:44:30.588101+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:44:30.592344+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:44:30.592736+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:44:30.598050+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:44:30.687990+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:44:31.322179+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:44:59.373549+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:45:15.969333+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:45:15.969333+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:45:15.969353+00:00", "quote", 8.44, 8.48]
["2026-09-30T16:45:15.970164+00:00", "quote", 8.45, 8.48]
["2026-09-30T16:45:15.970165+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:45:15.970177+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:45:15.970230+00:00", "trade", 8.47, 5.0]
["2026-09-30T16:45:15.970269+00:00", "quote", 8.45, 8.49]
["2026-09-30T16:45:15.970972+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:45:15.974288+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:45:15.975408+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:45:16.070530+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:45:16.070771+00:00", "quote", 8.44, 8.49]
["2026-09-30T16:45:16.071187+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:45:16.074490+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:45:16.075251+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:45:16.170503+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:45:16.174048+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:45:16.174443+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:45:16.174687+00:00", "quote", 8.44, 8.51]
["2026-09-30T16:45:17.008533+00:00", "quote", 8.44, 8.51]
["2026-09-30T16:45:17.170522+00:00", "quote", 8.44, 8.51]
["2026-09-30T16:45:17.174286+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:45:17.175064+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:45:17.270506+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:45:17.270794+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:45:17.272548+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:45:17.272971+00:00", "quote", 8.45, 8.52]
["2026-09-30T16:45:17.272977+00:00", "quote", 8.45, 8.52]
["2026-09-30T16:45:17.273278+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:17.274596+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:17.274778+00:00", "quote", 8.46, 8.53]
["2026-09-30T16:45:17.274959+00:00", "trade", 8.49, 100.0]
["2026-09-30T16:45:17.370500+00:00", "quote", 8.46, 8.53]
["2026-09-30T16:45:17.373469+00:00", "quote", 8.46, 8.53]
["2026-09-30T16:45:17.373699+00:00", "quote", 8.46, 8.53]
["2026-09-30T16:45:17.373870+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:17.377486+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:17.377870+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:17.879967+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:17.881980+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:18.270526+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:18.276437+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:18.370547+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:18.374068+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:18.374477+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:19.370508+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:19.374850+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:19.470505+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:19.473745+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:19.474151+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:20.470530+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:20.474245+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:26.960675+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:26.964162+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:26.970527+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:26.970816+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:26.973770+00:00", "quote", 8.45, 8.53]
["2026-09-30T16:45:26.974151+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:27.070505+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:27.570542+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:28.776195+00:00", "quote", 8.44, 8.53]
["2026-09-30T16:45:31.576079+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:45:31.576441+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:46:24.892807+00:00", "quote", 8.45, 8.52]
["2026-09-30T16:46:24.970635+00:00", "quote", 8.45, 8.52]
["2026-09-30T16:46:24.970915+00:00", "quote", 8.45, 8.52]
["2026-09-30T16:46:24.973737+00:00", "quote", 8.45, 8.52]
["2026-09-30T16:46:24.974146+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:46:25.070550+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:46:25.070856+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:46:54.822728+00:00", "trade", 8.4798, 1.0]
["2026-09-30T16:47:40.018470+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:47:43.827072+00:00", "trade", 8.4601, 49.0]
["2026-09-30T16:48:12.266441+00:00", "trade", 8.4599, 11.0]
["2026-09-30T16:48:28.652835+00:00", "trade", 8.4597, 15.0]
["2026-09-30T16:48:50.133111+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:00.132272+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:14.014360+00:00", "trade", 8.45, 1.0]
["2026-09-30T16:49:20.133434+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:35.212649+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:42.027830+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:42.169013+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:44.891650+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:44.932695+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:45.071498+00:00", "trade", 8.49, 1.0]
["2026-09-30T16:49:51.120531+00:00", "trade", 8.44, 1.0]
["2026-09-30T16:49:53.742754+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:55.988913+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:49:57.476273+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:49:57.637451+00:00", "trade", 8.48, 1.0]
["2026-09-30T16:49:57.639990+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:57.640226+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:57.642056+00:00", "quote", 8.44, 8.52]
["2026-09-30T16:49:59.381418+00:00", "quote", 8.44, 8.51]
["2026-09-30T16:49:59.780167+00:00", "trade", 8.475, 10.0]
["2026-09-30T16:50:01.101968+00:00", "quote", 8.44, 8.51]
["2026-09-30T16:50:01.105839+00:00", "quote", 8.44, 8.51]
["2026-09-30T16:50:05.985411+00:00", "trade", 8.45, 2.0]
["2026-09-30T16:50:11.007224+00:00", "trade", 8.5, 2.0]
["2026-09-30T16:50:12.305621+00:00", "quote", 8.44, 8.51]
["2026-09-30T16:50:15.873917+00:00", "quote", 8.44, 8.51]
["2026-09-30T16:50:16.515226+00:00", "trade", 8.45, 2.0]
["2026-09-30T16:50:18.354778+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:18.355528+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:18.359368+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:18.856696+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:21.692696+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:24.809600+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:25.072380+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:25.073159+00:00", "trade", 8.51, 2.0]
["2026-09-30T16:50:25.073367+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:29.462124+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:32.930188+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:33.032270+00:00", "trade", 8.48, 3.0]
["2026-09-30T16:50:33.032612+00:00", "trade", 8.46, 2.0]
["2026-09-30T16:50:33.032719+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:50:33.032719+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:33.032721+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:50:33.032722+00:00", "trade", 8.45, 54.0]
["2026-09-30T16:50:33.032726+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:33.033442+00:00", "quote", 8.45, 8.51]
["2026-09-30T16:50:33.033508+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:50:33.045119+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:50:34.035693+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:50:34.112072+00:00", "trade", 8.4559, 4.0]
["2026-09-30T16:50:53.580899+00:00", "quote", 8.44, 8.51]
["2026-09-30T16:50:53.581405+00:00", "quote", 8.44, 8.51]
["2026-09-30T16:50:53.581465+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:50:53.581712+00:00", "trade", 8.48, 2.0]
["2026-09-30T16:50:54.583417+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:50:59.053818+00:00", "trade", 8.4642, 10.0]
["2026-09-30T16:51:03.512436+00:00", "trade", 8.457, 1.0]
["2026-09-30T16:51:04.931840+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:51:08.047486+00:00", "quote", 8.45, 8.5]
["2026-09-30T16:51:08.050179+00:00", "quote", 8.44, 8.5]
["2026-09-30T16:51:08.300795+00:00", "trade", 8.46, 2.0]
["2026-09-30T16:51:12.140411+00:00", "trade", 8.49, 2.0]
["2026-09-30T16:51:14.161703+00:00", "trade", 8.441, 252.0]
["2026-09-30T16:51:14.161847+00:00", "trade", 8.441, 48.0]
["2026-09-30T16:51:14.163715+00:00", "trade", 8.47, 252.0]
["2026-09-30T16:51:14.165317+00:00", "trade", 8.47, 48.0]
["2026-09-30T16:51:16.240384+00:00", "trade", 8.44, 2.0]
["2026-09-30T16:51:19.375994+00:00", "trade", 8.49, 2.0]
["2026-09-30T16:51:21.562488+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:51:21.563156+00:00", "trade", 8.47, 2.0]
["2026-09-30T16:51:21.563792+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:51:21.565687+00:00", "trade", 8.47, 2.0]
["2026-09-30T16:51:21.589589+00:00", "trade", 8.47, 2.0]
["2026-09-30T16:51:25.729641+00:00", "trade", 8.45, 2.0]
["2026-09-30T16:51:32.749092+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:51:32.750736+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:51:42.468465+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:51:42.845735+00:00", "trade", 8.458, 3.0]
["2026-09-30T16:51:56.808313+00:00", "trade", 8.45, 2.0]
["2026-09-30T16:52:16.562864+00:00", "trade", 8.455, 3.0]
["2026-09-30T16:52:16.563022+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:52:26.105362+00:00", "trade", 8.4688, 4.0]
["2026-09-30T16:52:36.698341+00:00", "trade", 8.4592, 1.0]
["2026-09-30T16:52:43.483124+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:53:01.225772+00:00", "trade", 8.455, 57.0]
["2026-09-30T16:53:01.226214+00:00", "trade", 8.455, 20.0]
["2026-09-30T16:53:02.894121+00:00", "trade", 8.4646, 400.0]
["2026-09-30T16:53:02.898402+00:00", "trade", 8.47, 5.0]
["2026-09-30T16:53:21.429624+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:53:26.564349+00:00", "trade", 8.47, 6.0]
["2026-09-30T16:53:26.564350+00:00", "trade", 8.47, 90.0]
["2026-09-30T16:53:26.564357+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:53:26.564369+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:53:26.564374+00:00", "trade", 8.47, 2.0]
["2026-09-30T16:53:26.564975+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:53:26.569144+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:53:26.573895+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:53:38.695672+00:00", "trade", 8.4643, 1.0]
["2026-09-30T16:54:04.927033+00:00", "trade", 8.4699, 2.0]
["2026-09-30T16:54:22.805315+00:00", "trade", 8.4618, 16.0]
["2026-09-30T16:54:35.367770+00:00", "trade", 8.4628, 1.0]
["2026-09-30T16:55:47.826299+00:00", "trade", 8.4642, 8.0]
["2026-09-30T16:56:05.804397+00:00", "trade", 8.4409, 11.0]
["2026-09-30T16:56:05.823747+00:00", "trade", 8.4409, 1.0]
["2026-09-30T16:56:51.178990+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:57:00.133693+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:57:45.985772+00:00", "trade", 8.4598, 43.0]
["2026-09-30T16:57:49.122126+00:00", "trade", 8.47, 99.0]
["2026-09-30T16:57:49.122127+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:57:49.122284+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:58:01.907215+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:58:01.907668+00:00", "trade", 8.455, 14.0]
["2026-09-30T16:58:07.137164+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:58:11.561878+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:58:11.563207+00:00", "trade", 8.47, 50.0]
["2026-09-30T16:58:11.563451+00:00", "trade", 8.47, 34.0]
["2026-09-30T16:58:11.563452+00:00", "trade", 8.47, 15.0]
["2026-09-30T16:58:11.563486+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:58:11.563507+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:58:11.663501+00:00", "quote", 8.45, 8.47]
["2026-09-30T16:58:11.664889+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:58:11.895776+00:00", "trade", 8.455, 34.0]
["2026-09-30T16:58:11.901634+00:00", "trade", 8.45, 34.0]
["2026-09-30T16:58:28.126476+00:00", "trade", 8.4635, 9.0]
["2026-09-30T16:58:30.409304+00:00", "trade", 8.4606, 5.0]
["2026-09-30T16:58:46.561776+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:59:00.133599+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:59:09.134318+00:00", "quote", 8.44, 8.47]
["2026-09-30T16:59:20.025356+00:00", "trade", 8.45, 15.0]
["2026-09-30T16:59:48.865636+00:00", "trade", 8.455, 10.0]
["2026-09-30T17:00:00.133545+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:00:06.249938+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:00:16.134410+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:00:16.492020+00:00", "trade", 8.455, 65.0]
["2026-09-30T17:00:32.086281+00:00", "trade", 8.4546, 1.0]
["2026-09-30T17:01:00.019452+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:01:00.133845+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:01:20.484997+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:01:31.134191+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:01:48.015068+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:02:00.133878+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:02:48.150248+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:03:02.169441+00:00", "trade", 8.4609, 1.0]
["2026-09-30T17:03:07.798339+00:00", "trade", 8.4632, 10.0]
["2026-09-30T17:03:07.811706+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:03:10.376580+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:03:14.473830+00:00", "trade", 8.4468, 1.0]
["2026-09-30T17:03:45.337938+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:04:01.480533+00:00", "trade", 8.455, 15.0]
["2026-09-30T17:04:20.338663+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:04:36.967740+00:00", "trade", 8.4669, 1.0]
["2026-09-30T17:05:54.626449+00:00", "trade", 8.4616, 16.0]
["2026-09-30T17:06:51.648548+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:06:57.163530+00:00", "trade", 8.455, 32.0]
["2026-09-30T17:07:06.446072+00:00", "trade", 8.455, 2.0]
["2026-09-30T17:07:06.448315+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:07:24.447219+00:00", "trade", 8.4596, 8.0]
["2026-09-30T17:07:30.336969+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:07:30.339831+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:07:39.354781+00:00", "trade", 8.455, 8.0]
["2026-09-30T17:07:39.357555+00:00", "trade", 8.47, 85.0]
["2026-09-30T17:07:39.357557+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:07:39.357835+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:07:54.479214+00:00", "trade", 8.4618, 42.0]
["2026-09-30T17:07:57.506470+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:08:41.286814+00:00", "trade", 8.4616, 14.0]
["2026-09-30T17:09:00.364002+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:10:07.894745+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:10:58.016381+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:11:12.356356+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:11:16.295162+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:11:50.338566+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:12:15.337580+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:12:50.337909+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:13:20.366062+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:13:35.338768+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:13:50.339120+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:13:52.652501+00:00", "trade", 8.47, 29.0]
["2026-09-30T17:13:52.652504+00:00", "trade", 8.47, 71.0]
["2026-09-30T17:13:52.652531+00:00", "trade", 8.47, 129.0]
["2026-09-30T17:13:52.652532+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:13:52.652560+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:13:52.652567+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:13:52.652574+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:13:52.652638+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:13:52.652733+00:00", "trade", 8.465, 23.0]
["2026-09-30T17:13:52.653225+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:13:52.655414+00:00", "trade", 8.47, 97.0]
["2026-09-30T17:13:52.655414+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:13:52.655494+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:13:52.655681+00:00", "trade", 8.47, 2.0]
["2026-09-30T17:13:52.655700+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:13:52.656833+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:13:52.673746+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:13:52.675301+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:13:52.752915+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:13:52.757222+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:13:52.768922+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:13:52.768925+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:13:52.768990+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:13:52.771736+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:13:52.771874+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:13:52.808239+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:13:53.247584+00:00", "trade", 8.469, 3.0]
["2026-09-30T17:13:53.250111+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:13:56.537441+00:00", "trade", 8.469, 7.0]
["2026-09-30T17:13:56.778170+00:00", "trade", 8.4614, 100.0]
["2026-09-30T17:13:56.778433+00:00", "trade", 8.458, 100.0]
["2026-09-30T17:13:56.779036+00:00", "trade", 8.458, 100.0]
["2026-09-30T17:13:56.779352+00:00", "trade", 8.458, 100.0]
["2026-09-30T17:13:56.779603+00:00", "trade", 8.458, 100.0]
["2026-09-30T17:13:56.779824+00:00", "trade", 8.458, 100.0]
["2026-09-30T17:14:02.240746+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:14:04.100163+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:14:09.428628+00:00", "trade", 8.47, 96.0]
["2026-09-30T17:14:09.428647+00:00", "quote", 8.43, 8.47]
["2026-09-30T17:14:09.428656+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:14:09.431396+00:00", "quote", 8.44, 8.47]
["2026-09-30T17:14:09.431397+00:00", "trade", 8.47, 70.0]
["2026-09-30T17:14:09.431472+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:14:09.431664+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:14:09.431689+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:14:09.432043+00:00", "trade", 8.47, 2894.0]
["2026-09-30T17:14:09.432044+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:09.432055+00:00", "trade", 8.47, 45.0]
["2026-09-30T17:14:09.432099+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:09.432156+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:09.432164+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:09.432453+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:09.433120+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:09.434369+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:14:09.436075+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:09.436886+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:14:09.443032+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:09.443079+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:09.447312+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:09.452186+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:09.452667+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:09.452688+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:09.481767+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:09.534242+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:09.536291+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:09.630235+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:09.632271+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:09.646222+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:10.428017+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:10.431765+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:10.432178+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:10.433084+00:00", "quote", 8.44, 8.49]
["2026-09-30T17:14:16.687400+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:16.691561+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:22.775414+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:14:38.226893+00:00", "trade", 8.4681, 5.0]
["2026-09-30T17:15:08.151683+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:15:08.620566+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:15:34.757273+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:15:49.975476+00:00", "trade", 8.4512, 1.0]
["2026-09-30T17:15:54.686494+00:00", "trade", 8.4682, 2.0]
["2026-09-30T17:16:04.530144+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:16:04.632472+00:00", "trade", 8.4682, 1.0]
["2026-09-30T17:17:09.608174+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:17:55.046117+00:00", "trade", 8.4682, 38.0]
["2026-09-30T17:17:59.608576+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:17:59.609814+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:17:59.610319+00:00", "trade", 8.47, 3.0]
["2026-09-30T17:18:05.682446+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:18:06.494261+00:00", "trade", 8.4555, 10.0]
["2026-09-30T17:18:15.054063+00:00", "trade", 8.4658, 4.0]
["2026-09-30T17:18:22.048155+00:00", "trade", 8.4658, 3.0]
["2026-09-30T17:18:25.625160+00:00", "trade", 8.4658, 14.0]
["2026-09-30T17:18:25.641844+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:18:42.313558+00:00", "trade", 8.4659, 9.0]
["2026-09-30T17:18:45.952594+00:00", "trade", 8.4659, 1.0]
["2026-09-30T17:18:59.640554+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:19:34.615634+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:19:50.787351+00:00", "quote", 8.45, 8.47]
["2026-09-30T17:19:50.787513+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:19:50.787514+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:19:59.608684+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:20:12.799280+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:20:29.932432+00:00", "trade", 8.4682, 6.0]
["2026-09-30T17:20:34.608656+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:20:48.491934+00:00", "trade", 8.4699, 8.0]
["2026-09-30T17:20:59.611374+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:21:16.013503+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:22:33.391569+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:22:34.608597+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:22:34.609211+00:00", "trade", 8.47, 6.0]
["2026-09-30T17:23:09.607913+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:23:33.429433+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:24:04.608453+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:24:04.608507+00:00", "trade", 8.47, 138.0]
["2026-09-30T17:24:04.617513+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:24:04.617513+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:24:04.617515+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:24:04.617516+00:00", "trade", 8.49, 4.0]
["2026-09-30T17:24:04.617518+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:24:04.617523+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:24:04.617523+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:24:04.617564+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:24:04.617571+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:24:04.618223+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:24:04.618363+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:24:04.618630+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:24:04.619554+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:24:04.620069+00:00", "trade", 8.49, 30.0]
["2026-09-30T17:24:04.620655+00:00", "quote", 8.46, 8.49]
["2026-09-30T17:24:04.620760+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:24:04.620760+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:24:04.620761+00:00", "trade", 8.49, 69.0]
["2026-09-30T17:24:04.622556+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:24:04.622933+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:24:04.625478+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:24:04.628868+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:24:04.629750+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:24:04.633735+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:24:05.621249+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:24:05.621672+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:24:09.018445+00:00", "trade", 8.4839, 12.0]
["2026-09-30T17:24:11.925070+00:00", "trade", 8.4535, 1.0]
["2026-09-30T17:24:20.300926+00:00", "trade", 8.479, 31.0]
["2026-09-30T17:24:26.447866+00:00", "trade", 8.4836, 3.0]
["2026-09-30T17:25:30.472103+00:00", "trade", 8.4791, 21.0]
["2026-09-30T17:25:30.472717+00:00", "trade", 8.4791, 2.0]
["2026-09-30T17:25:58.131679+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:27:18.598511+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:27:38.842250+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:27:38.843986+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:27:44.608707+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:27:45.566150+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:27:45.571204+00:00", "trade", 8.47, 46.0]
["2026-09-30T17:27:55.047629+00:00", "trade", 8.4821, 2.0]
["2026-09-30T17:28:09.608882+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:28:16.749552+00:00", "trade", 8.4555, 1.0]
["2026-09-30T17:28:24.186899+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:28:34.608878+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:28:37.606544+00:00", "trade", 8.4807, 32.0]
["2026-09-30T17:28:41.700979+00:00", "trade", 8.47, 39.0]
["2026-09-30T17:28:54.612612+00:00", "trade", 8.47, 2.0]
["2026-09-30T17:29:00.447377+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:29:13.947087+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:29:43.662826+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:29:43.662838+00:00", "trade", 8.47, 14.0]
["2026-09-30T17:29:45.973018+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:29:45.973018+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:29:45.973020+00:00", "trade", 8.49, 40.0]
["2026-09-30T17:29:45.973021+00:00", "trade", 8.49, 50.0]
["2026-09-30T17:29:45.973026+00:00", "quote", 8.45, 8.49]
["2026-09-30T17:29:45.973032+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:29:45.973040+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:29:45.973815+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:29:45.973816+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:29:46.973759+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:29:47.535575+00:00", "trade", 8.4836, 1.0]
["2026-09-30T17:29:48.560415+00:00", "trade", 8.475, 9.0]
["2026-09-30T17:30:40.085862+00:00", "trade", 8.482, 5.0]
["2026-09-30T17:31:02.626439+00:00", "trade", 8.4806, 1.0]
["2026-09-30T17:31:08.575033+00:00", "quote", 8.45, 8.5]
["2026-09-30T17:31:29.845621+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:31:29.850400+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:31:47.350236+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:32:16.770836+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:32:24.024429+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:33:15.279112+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:33:33.402020+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:34:02.269599+00:00", "trade", 8.4868, 2.0]
["2026-09-30T17:34:18.128139+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:34:18.129363+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:34:18.151180+00:00", "trade", 8.48, 5.0]
["2026-09-30T17:34:18.658841+00:00", "trade", 8.4988, 1.0]
["2026-09-30T17:34:29.205822+00:00", "trade", 8.5, 24.0]
["2026-09-30T17:34:29.207603+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:34:29.208408+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:34:29.211660+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:34:29.211965+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:34:29.211975+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:34:29.211982+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:34:29.212003+00:00", "trade", 8.49, 50.0]
["2026-09-30T17:34:29.212197+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:34:29.212297+00:00", "trade", 8.49, 31.0]
["2026-09-30T17:34:29.212299+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:34:29.212299+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:34:29.212858+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:29.213995+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:29.214481+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:34:29.219075+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:30.212016+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:30.218670+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:34:30.219084+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:34:53.163949+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:35:18.129992+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:35:26.847917+00:00", "trade", 8.4957, 4.0]
["2026-09-30T17:35:53.128735+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:35:54.387938+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:36:00.382453+00:00", "quote", 8.46, 8.5]
["2026-09-30T17:36:18.132125+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:36:20.554170+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:36:27.530441+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:36:27.534977+00:00", "trade", 8.4988, 1.0]
["2026-09-30T17:36:27.535084+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:36:46.124158+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:36:47.649504+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:37:13.129509+00:00", "trade", 8.485, 7.0]
["2026-09-30T17:37:15.191671+00:00", "trade", 8.485, 53.0]
["2026-09-30T17:37:15.191671+00:00", "trade", 8.485, 46.0]
["2026-09-30T17:37:15.192371+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:37:15.192441+00:00", "trade", 8.485, 142.0]
["2026-09-30T17:37:15.193032+00:00", "trade", 8.485, 119.0]
["2026-09-30T17:37:15.193033+00:00", "trade", 8.485, 23.0]
["2026-09-30T17:37:15.193122+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:37:15.193122+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:37:15.193134+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:37:15.193156+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:37:15.193405+00:00", "trade", 8.47, 33.0]
["2026-09-30T17:37:15.193495+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:37:15.193514+00:00", "trade", 8.485, 13.0]
["2026-09-30T17:37:15.193631+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:37:15.193670+00:00", "trade", 8.485, 132.0]
["2026-09-30T17:37:15.193746+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:37:15.193770+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:37:15.193833+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:37:15.194414+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:37:15.195010+00:00", "trade", 8.485, 3.0]
["2026-09-30T17:37:15.195040+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:37:15.195143+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:37:15.195144+00:00", "trade", 8.49, 18.0]
["2026-09-30T17:37:15.195177+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:37:15.195483+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:37:15.195576+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:37:15.195578+00:00", "trade", 8.49, 72.0]
["2026-09-30T17:37:15.196087+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:37:15.198634+00:00", "trade", 8.4701, 1.0]
["2026-09-30T17:37:15.447186+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:37:15.447735+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:37:22.939452+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:37:32.080529+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:37:37.138259+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:38:14.986600+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:38:14.987414+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:38:26.786767+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:38:44.427442+00:00", "trade", 8.4878, 67.0]
["2026-09-30T17:38:48.340504+00:00", "trade", 8.47, 15.0]
["2026-09-30T17:39:36.502501+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:40:08.222868+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:40:19.489399+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:40:19.489406+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:40:19.489496+00:00", "trade", 8.49, 6.0]
["2026-09-30T17:40:19.489510+00:00", "trade", 8.49, 4.0]
["2026-09-30T17:40:19.490039+00:00", "quote", 8.47, 8.49]
["2026-09-30T17:40:19.497475+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:40:23.149481+00:00", "trade", 8.48, 4.0]
["2026-09-30T17:40:38.136931+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:40:42.665936+00:00", "trade", 8.4883, 5.0]
["2026-09-30T17:40:43.427512+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:40:43.681512+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:43.681513+00:00", "trade", 8.49, 75.0]
["2026-09-30T17:40:43.681667+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:40:43.681673+00:00", "trade", 8.49, 15.0]
["2026-09-30T17:40:44.100885+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:44.100886+00:00", "trade", 8.49, 25.0]
["2026-09-30T17:40:44.100887+00:00", "trade", 8.49, 52.0]
["2026-09-30T17:40:44.100892+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:44.100905+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:44.100914+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:44.100915+00:00", "trade", 8.49, 55.0]
["2026-09-30T17:40:44.100922+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:44.100923+00:00", "trade", 8.49, 18.0]
["2026-09-30T17:40:44.100929+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:44.100937+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:44.100943+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:44.100950+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:44.100957+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:44.100964+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:44.100971+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:40:44.100977+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:40:44.101156+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:40:44.101168+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:40:44.101203+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:40:44.101252+00:00", "trade", 8.49, 15.0]
["2026-09-30T17:40:44.101310+00:00", "trade", 8.49, 28.0]
["2026-09-30T17:40:44.101451+00:00", "trade", 8.49, 28.0]
["2026-09-30T17:40:44.106361+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:40:51.647810+00:00", "trade", 8.4898, 3.0]
["2026-09-30T17:41:11.704428+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:41:11.704847+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:41:19.728141+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:41:19.735552+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:41:21.640786+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:41:21.640812+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:41:21.641252+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:41:21.641813+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:41:38.454587+00:00", "trade", 8.5, 54.0]
["2026-09-30T17:42:14.610064+00:00", "trade", 8.49, 24.0]
["2026-09-30T17:42:14.610353+00:00", "trade", 8.49, 24.0]
["2026-09-30T17:42:14.610501+00:00", "trade", 8.49, 24.0]
["2026-09-30T17:42:14.611085+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:42:14.611668+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:42:14.612251+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:42:14.612830+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:42:14.613410+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:42:14.614000+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:42:14.614582+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:42:14.615162+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:42:14.615743+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:42:14.616335+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:42:30.738272+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:42:33.669662+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:42:48.128664+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:42:48.128759+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:42:57.805492+00:00", "trade", 8.4999, 4.0]
["2026-09-30T17:43:03.129349+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:43:12.247562+00:00", "trade", 8.4902, 1.0]
["2026-09-30T17:43:18.129232+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:43:40.358456+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:43:43.128880+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:44:27.790913+00:00", "trade", 8.49, 117.0]
["2026-09-30T17:44:38.425435+00:00", "trade", 8.4768, 1.0]
["2026-09-30T17:44:52.084037+00:00", "trade", 8.49, 53.0]
["2026-09-30T17:44:52.084038+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:44:52.084039+00:00", "trade", 8.49, 2.0]
["2026-09-30T17:44:52.084046+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:44:52.084057+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:44:52.084066+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:44:52.084073+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:44:52.084317+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:44:52.088100+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:44:52.089192+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:44:52.089214+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:44:52.094366+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:45:15.133625+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:45:15.138020+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:22.579104+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:45:35.047596+00:00", "trade", 8.4897, 1.0]
["2026-09-30T17:45:35.195658+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:39.475869+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:39.475870+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:45.417815+00:00", "trade", 8.495, 4.0]
["2026-09-30T17:45:45.419837+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:45:45.424434+00:00", "trade", 8.495, 1.0]
["2026-09-30T17:45:56.600842+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:45:57.148866+00:00", "trade", 8.49, 20.0]
["2026-09-30T17:46:24.358908+00:00", "trade", 8.498, 13.0]
["2026-09-30T17:46:36.609236+00:00", "trade", 8.49, 14.0]
["2026-09-30T17:46:36.609237+00:00", "trade", 8.49, 84.0]
["2026-09-30T17:46:36.609239+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:46:36.609240+00:00", "trade", 8.49, 116.0]
["2026-09-30T17:46:36.609242+00:00", "trade", 8.49, 12.0]
["2026-09-30T17:46:36.609244+00:00", "trade", 8.49, 8.0]
["2026-09-30T17:46:36.609248+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:46:36.609257+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:46:36.609446+00:00", "trade", 8.49, 42.0]
["2026-09-30T17:46:36.609575+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:46:36.609665+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:46:36.609667+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:46:36.609667+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:46:36.609772+00:00", "trade", 8.49, 12.0]
["2026-09-30T17:46:36.609786+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:46:36.609792+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:46:36.610021+00:00", "trade", 8.49, 12.0]
["2026-09-30T17:46:36.610027+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:46:36.610033+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:46:36.610152+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:46:36.610164+00:00", "trade", 8.49, 12.0]
["2026-09-30T17:46:36.610172+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:46:36.610177+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:46:36.614264+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:46:36.614287+00:00", "quote", 8.49, 8.5]
["2026-09-30T17:46:36.615178+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:46:36.615440+00:00", "trade", 8.49, 26.0]
["2026-09-30T17:46:36.617461+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:46:36.624867+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:46:36.625152+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:47:02.861749+00:00", "trade", 8.485, 15.0]
["2026-09-30T17:47:09.790438+00:00", "trade", 8.4921, 1.0]
["2026-09-30T17:47:27.036935+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:48:17.043595+00:00", "trade", 8.485, 2.0]
["2026-09-30T17:48:19.180571+00:00", "trade", 8.485, 15.0]
["2026-09-30T17:48:34.095083+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:48:50.169276+00:00", "trade", 8.4916, 48.0]
["2026-09-30T17:48:51.175323+00:00", "trade", 8.5, 8.0]
["2026-09-30T17:48:54.567521+00:00", "trade", 8.5, 1.0]
["2026-09-30T17:48:54.567533+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:48:54.570051+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:49:32.248154+00:00", "trade", 8.4974, 3.0]
["2026-09-30T17:49:45.460906+00:00", "trade", 8.485, 15.0]
["2026-09-30T17:50:15.260066+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:51:04.508405+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:51:16.562514+00:00", "trade", 8.485, 15.0]
["2026-09-30T17:51:22.540261+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:51:28.606270+00:00", "trade", 8.4929, 10.0]
["2026-09-30T17:51:44.109339+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:52:07.334506+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:52:07.335006+00:00", "quote", 8.47, 8.5]
["2026-09-30T17:52:07.335160+00:00", "trade", 8.485, 98.0]
["2026-09-30T17:52:10.972533+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:52:11.478643+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:52:15.771290+00:00", "trade", 8.4923, 13.0]
["2026-09-30T17:52:17.581272+00:00", "trade", 8.48, 15.0]
["2026-09-30T17:52:21.603233+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:52:47.056020+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:53:04.514466+00:00", "trade", 8.4851, 22.0]
["2026-09-30T17:53:05.447736+00:00", "trade", 8.4851, 1.0]
["2026-09-30T17:53:15.737826+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:53:22.049954+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:53:22.052405+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:53:52.056519+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:53:52.237627+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:54:05.118486+00:00", "trade", 8.4974, 1.0]
["2026-09-30T17:54:17.963071+00:00", "trade", 8.48, 15.0]
["2026-09-30T17:54:21.525686+00:00", "trade", 8.4964, 9.0]
["2026-09-30T17:54:57.048047+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:55:32.705051+00:00", "trade", 8.48, 15.0]
["2026-09-30T17:55:42.047586+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:55:49.792281+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:56:14.347975+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:23.636392+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:56:27.046563+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:56:37.465651+00:00", "trade", 8.4882, 14.0]
["2026-09-30T17:56:40.281479+00:00", "trade", 8.49, 100.0]
["2026-09-30T17:56:40.358050+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:40.860636+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:56:42.447761+00:00", "trade", 8.4896, 2.0]
["2026-09-30T17:57:07.822269+00:00", "trade", 8.5, 100.0]
["2026-09-30T17:57:07.846422+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:57:09.702846+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:57:09.705066+00:00", "trade", 8.49, 15.0]
["2026-09-30T17:57:22.045627+00:00", "trade", 8.49, 3.0]
["2026-09-30T17:57:55.405897+00:00", "trade", 8.4985, 7.0]
["2026-09-30T17:58:20.784855+00:00", "trade", 8.49, 15.0]
["2026-09-30T17:58:22.557339+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:58:27.045636+00:00", "trade", 8.49, 4.0]
["2026-09-30T17:58:44.817476+00:00", "trade", 8.48, 1000.0]
["2026-09-30T17:58:44.817552+00:00", "trade", 8.49, 72.0]
["2026-09-30T17:58:44.817557+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:58:44.817821+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:58:51.726443+00:00", "trade", 8.48, 15.0]
["2026-09-30T17:58:51.727718+00:00", "quote", 8.48, 8.5]
["2026-09-30T17:59:00.685322+00:00", "trade", 8.481, 7.0]
["2026-09-30T17:59:23.390800+00:00", "trade", 8.48, 15.0]
["2026-09-30T17:59:30.181944+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:59:51.464918+00:00", "trade", 8.49, 12.0]
["2026-09-30T18:00:16.029728+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:01:10.377700+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:01:10.945370+00:00", "trade", 8.5, 99.0]
["2026-09-30T18:01:10.945370+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:01:10.945372+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:01:25.557024+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:01:27.254010+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:01:45.647772+00:00", "trade", 8.495, 3.0]
["2026-09-30T18:02:15.698488+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:02:57.116971+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:02:57.117091+00:00", "trade", 8.5, 11.0]
["2026-09-30T18:03:09.327446+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:03:20.961102+00:00", "trade", 8.495, 59.0]
["2026-09-30T18:03:30.060481+00:00", "trade", 8.495, 20.0]
["2026-09-30T18:03:43.385748+00:00", "trade", 8.4967, 300.0]
["2026-09-30T18:04:10.247800+00:00", "trade", 8.4963, 1.0]
["2026-09-30T18:04:47.300031+00:00", "trade", 8.495, 20.0]
["2026-09-30T18:06:20.885735+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:06:20.888188+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:06:35.450730+00:00", "trade", 8.49, 3.0]
["2026-09-30T18:06:37.448058+00:00", "trade", 8.4981, 1.0]
["2026-09-30T18:06:46.589155+00:00", "trade", 8.495, 500.0]
["2026-09-30T18:07:17.704925+00:00", "trade", 8.495, 193.0]
["2026-09-30T18:07:17.704934+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:07:20.433009+00:00", "trade", 8.49, 3.0]
["2026-09-30T18:07:40.638308+00:00", "trade", 8.4915, 20.0]
["2026-09-30T18:08:02.900420+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:08:05.452924+00:00", "trade", 8.495, 3.0]
["2026-09-30T18:08:05.452951+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:05.453243+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:05.453533+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:05.453821+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:05.454110+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:05.454399+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:05.454687+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:05.454976+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:05.455267+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:05.455560+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:08:17.984536+00:00", "trade", 8.4955, 100.0]
["2026-09-30T18:08:45.880738+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:08:45.880763+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:08:45.880959+00:00", "trade", 8.5, 120.0]
["2026-09-30T18:08:45.889343+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:08:50.425540+00:00", "trade", 8.495, 3.0]
["2026-09-30T18:09:02.685682+00:00", "trade", 8.4963, 61.0]
["2026-09-30T18:09:25.425397+00:00", "trade", 8.495, 3.0]
["2026-09-30T18:10:03.654522+00:00", "trade", 8.4964, 20.0]
["2026-09-30T18:10:10.427137+00:00", "trade", 8.495, 3.0]
["2026-09-30T18:10:26.733779+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:10:45.426388+00:00", "trade", 8.495, 3.0]
["2026-09-30T18:11:03.241502+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:11:16.467906+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:16.476996+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:11:20.445637+00:00", "trade", 8.499, 8.0]
["2026-09-30T18:11:30.426625+00:00", "trade", 8.495, 4.0]
["2026-09-30T18:11:30.445413+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:11:45.426413+00:00", "trade", 8.495, 3.0]
["2026-09-30T18:11:55.224353+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:12:07.247644+00:00", "trade", 8.4998, 3.0]
["2026-09-30T18:12:20.787843+00:00", "trade", 8.4923, 10.0]
["2026-09-30T18:12:47.447506+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:12:55.265507+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:13:16.406647+00:00", "trade", 8.495, 15.0]
["2026-09-30T18:13:16.407606+00:00", "trade", 8.4951, 15.0]
["2026-09-30T18:13:16.407970+00:00", "trade", 8.4951, 1.0]
["2026-09-30T18:13:33.706357+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:33.706414+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:33.706451+00:00", "trade", 8.49, 54.0]
["2026-09-30T18:13:37.907864+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:37.907924+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:37.908216+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:37.908508+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:37.908797+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:37.909086+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:37.909376+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:37.909665+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:37.909954+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:37.910244+00:00", "trade", 8.495, 10.0]
["2026-09-30T18:13:44.389382+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:50.903539+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:13:50.904223+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:13:50.904224+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:13:50.904226+00:00", "trade", 8.5, 2.0]
["2026-09-30T18:13:50.904227+00:00", "trade", 8.5, 92.0]
["2026-09-30T18:13:50.904231+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:13:50.904231+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:13:50.904233+00:00", "trade", 8.5, 48.0]
["2026-09-30T18:13:50.904271+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:50.904278+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:50.904303+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:13:50.904311+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:13:50.904314+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:13:50.904319+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:13:50.904319+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:50.904321+00:00", "trade", 8.5, 50.0]
["2026-09-30T18:13:50.904326+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:13:50.904473+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:13:50.904629+00:00", "trade", 8.5, 1.0]
["2026-09-30T18:13:50.904629+00:00", "trade", 8.5, 50.0]
["2026-09-30T18:13:50.904629+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:13:50.904629+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:13:50.904629+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:13:50.904636+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:13:50.904637+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:13:50.904646+00:00", "trade", 8.5, 186.0]
["2026-09-30T18:13:50.904654+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:13:50.904699+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:13:50.904705+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:13:50.904728+00:00", "quote", 8.5, 8.55]
["2026-09-30T18:13:50.905138+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:13:50.905202+00:00", "quote", 8.5, 8.51]
["2026-09-30T18:13:50.905429+00:00", "quote", 8.5, 8.55]
["2026-09-30T18:13:50.905489+00:00", "quote", 8.5, 8.52]
["2026-09-30T18:13:50.905531+00:00", "quote", 8.5, 8.55]
["2026-09-30T18:13:50.905598+00:00", "trade", 8.5, 11.0]
["2026-09-30T18:13:50.905598+00:00", "quote", 8.5, 8.55]
["2026-09-30T18:13:50.905968+00:00", "quote", 8.5, 8.54]
["2026-09-30T18:13:50.909646+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:13:50.910165+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:13:50.913070+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:13:50.916973+00:00", "quote", 8.5, 8.54]
["2026-09-30T18:13:50.921451+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:13:50.921451+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:13:50.921452+00:00", "trade", 8.53, 11.0]
["2026-09-30T18:13:50.927510+00:00", "trade", 8.54, 9.0]
["2026-09-30T18:13:50.958223+00:00", "quote", 8.5, 8.54]
["2026-09-30T18:13:50.971847+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:13:50.971848+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:13:50.973766+00:00", "quote", 8.5, 8.54]
["2026-09-30T18:13:51.006260+00:00", "quote", 8.5, 8.54]
["2026-09-30T18:13:51.006285+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:13:51.008584+00:00", "quote", 8.5, 8.54]
["2026-09-30T18:13:51.008957+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:13:51.012536+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:13:51.174163+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:13:58.583660+00:00", "quote", 8.49, 8.55]
["2026-09-30T18:13:58.584532+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:14:02.092016+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:14:05.957277+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:14:05.957305+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:14:05.957704+00:00", "quote", 8.49, 8.55]
["2026-09-30T18:14:05.962955+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:14:05.963443+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:14:06.010626+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:14:06.011123+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:14:08.504529+00:00", "trade", 8.515, 69.0]
["2026-09-30T18:14:08.505733+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:14:14.544799+00:00", "quote", 8.49, 8.54]
["2026-09-30T18:14:20.168234+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:14:20.168264+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:14:22.093521+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:14:34.647504+00:00", "trade", 8.5028, 1.0]
["2026-09-30T18:18:44.331491+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:19:16.865793+00:00", "trade", 8.5019, 20.0]
["2026-09-30T18:19:43.320145+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:20:29.729472+00:00", "trade", 8.51, 2.0]
["2026-09-30T18:21:21.331994+00:00", "trade", 8.5022, 56.0]
["2026-09-30T18:21:43.257328+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:21:48.608140+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:21:53.487875+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:22:15.703043+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:22:42.983954+00:00", "trade", 8.51, 7.0]
["2026-09-30T18:22:56.495535+00:00", "trade", 8.5168, 100.0]
["2026-09-30T18:23:17.009340+00:00", "trade", 8.51, 1100.0]
["2026-09-30T18:23:17.009370+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:23:17.009407+00:00", "trade", 8.51, 293.0]
["2026-09-30T18:23:17.009536+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:23:17.011600+00:00", "trade", 8.51, 1000.0]
["2026-09-30T18:23:17.013420+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:23:17.013421+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:23:17.013424+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:23:17.013425+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:23:17.013428+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:23:17.013458+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:23:17.013471+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:23:17.013581+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:23:17.013833+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:23:17.018006+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:23:17.024367+00:00", "trade", 8.51, 300.0]
["2026-09-30T18:23:17.041434+00:00", "trade", 8.51, 51.0]
["2026-09-30T18:23:23.521068+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:23.521070+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:23:23.521123+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:23.521160+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:31.526138+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:31.526193+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:31.526228+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:31.527202+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:31.527235+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:31.527271+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:31.527305+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:31.527339+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:31.527374+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:31.527407+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:34.473777+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:34.473836+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:34.473871+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:34.473905+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:34.473939+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:34.473974+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:34.474010+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:34.474044+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:34.474079+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:34.474112+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:38.970397+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:38.970452+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:38.970487+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:38.970521+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:50.648421+00:00", "trade", 8.5098, 5.0]
["2026-09-30T18:23:50.943137+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:50.943193+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:23:52.886323+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:23:52.886568+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:24:32.709058+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:24:45.816601+00:00", "trade", 8.51, 31.0]
["2026-09-30T18:25:04.666233+00:00", "trade", 8.4901, 900.0]
["2026-09-30T18:25:04.667282+00:00", "trade", 8.5, 157.0]
["2026-09-30T18:25:04.667289+00:00", "trade", 8.5, 235.0]
["2026-09-30T18:25:04.667372+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.667478+00:00", "trade", 8.5, 235.0]
["2026-09-30T18:25:04.667531+00:00", "trade", 8.5, 392.0]
["2026-09-30T18:25:04.667536+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:04.667543+00:00", "quote", 8.49, 8.52]
["2026-09-30T18:25:04.667560+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:04.667571+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:25:04.667574+00:00", "trade", 8.49, 588.0]
["2026-09-30T18:25:04.667575+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:04.667674+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:25:04.667681+00:00", "trade", 8.5, 235.0]
["2026-09-30T18:25:04.667682+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.667690+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.667711+00:00", "trade", 8.5, 157.0]
["2026-09-30T18:25:04.667722+00:00", "trade", 8.5, 235.0]
["2026-09-30T18:25:04.667728+00:00", "quote", 8.49, 8.52]
["2026-09-30T18:25:04.667735+00:00", "quote", 8.49, 8.52]
["2026-09-30T18:25:04.667778+00:00", "quote", 8.49, 8.52]
["2026-09-30T18:25:04.667788+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.667835+00:00", "trade", 8.49, 150.0]
["2026-09-30T18:25:04.667845+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:25:04.667861+00:00", "trade", 8.5, 235.0]
["2026-09-30T18:25:04.667883+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:25:04.667946+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.668036+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.668201+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.668357+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.668522+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.668677+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.673623+00:00", "trade", 8.5, 700.0]
["2026-09-30T18:25:04.676823+00:00", "trade", 8.5, 600.0]
["2026-09-30T18:25:04.679063+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:25:04.680584+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.682144+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.684625+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.687145+00:00", "trade", 8.5, 200.0]
["2026-09-30T18:25:04.689186+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.693831+00:00", "trade", 8.5, 900.0]
["2026-09-30T18:25:04.698270+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.699562+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:25:04.700238+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:25:04.700832+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.701508+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.702056+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:25:04.702224+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.702938+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.704021+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:25:04.704086+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:25:04.704095+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:25:04.704339+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.704410+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.704456+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.704471+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:25:04.704661+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.704731+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.704751+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.704926+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:25:04.704980+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.705046+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.705164+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.705376+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:25:04.705868+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.705998+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.706000+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.706319+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.706327+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.706356+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:25:04.706582+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.706633+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.706647+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.706806+00:00", "trade", 8.5, 3.0]
["2026-09-30T18:25:04.706950+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.706966+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.707294+00:00", "trade", 8.5, 9.0]
["2026-09-30T18:25:04.707606+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.707606+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.708049+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.708051+00:00", "trade", 8.5, 10.0]
["2026-09-30T18:25:04.708368+00:00", "trade", 8.5, 7.0]
["2026-09-30T18:25:04.708376+00:00", "trade", 8.5, 4.0]
["2026-09-30T18:25:04.708381+00:00", "trade", 8.5, 6.0]
["2026-09-30T18:25:04.710913+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.711854+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.714836+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.716915+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.719436+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:25:04.719967+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:04.719968+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:05.667019+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:05.667026+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:05.670741+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:05.670742+00:00", "trade", 8.51, 100.0]
["2026-09-30T18:25:05.670743+00:00", "trade", 8.52, 11.0]
["2026-09-30T18:25:05.670744+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:25:05.670745+00:00", "trade", 8.53, 64.0]
["2026-09-30T18:25:05.670748+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:25:05.670748+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:05.670750+00:00", "trade", 8.53, 25.0]
["2026-09-30T18:25:05.670755+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:05.670762+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:05.670768+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:05.670775+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:05.670783+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:05.671070+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:25:05.671142+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:05.671215+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:05.671276+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:25:05.671313+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:25:05.671321+00:00", "trade", 8.52, 45.0]
["2026-09-30T18:25:05.671374+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:25:05.671435+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:25:05.671718+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:25:05.672040+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:25:05.672361+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:25:05.672382+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:25:05.672677+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:25:05.672840+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:25:05.673289+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:25:05.673305+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:25:05.673749+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:25:05.674800+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:05.676086+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:05.680333+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:06.673228+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:06.673634+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:15.131522+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:15.141860+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:25:15.183224+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:25:20.029839+00:00", "trade", 8.4994, 34.0]
["2026-09-30T18:25:22.984579+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:22.984673+00:00", "trade", 8.51, 10.0]
["2026-09-30T18:25:22.984680+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:24.920884+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:24.920987+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:30.982263+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:30.982670+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:30.982775+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:32.989225+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:25:32.989331+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:25:32.994523+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:26:04.289481+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:26:04.312536+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:26:04.833356+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:26:06.648316+00:00", "trade", 8.5127, 1.0]
["2026-09-30T18:26:16.685137+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:26:24.705274+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:26:24.713934+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:26:24.931886+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:26:24.932535+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.932574+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.932660+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.932696+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.932730+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.932765+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.932800+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.932841+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.932845+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.932846+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.932853+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.932853+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.932854+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.932864+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.932869+00:00", "trade", 8.52, 6.0]
["2026-09-30T18:26:24.932901+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.932953+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.932969+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.932984+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.932987+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.932997+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933012+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933055+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933069+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933076+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933093+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933096+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933112+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933128+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933128+00:00", "trade", 8.52, 6.0]
["2026-09-30T18:26:24.933132+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933132+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933184+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933208+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.933222+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.933232+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.933238+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.933262+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933274+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933322+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933349+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933410+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933473+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933530+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.933542+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933602+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933659+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933697+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:26:24.933766+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.933843+00:00", "trade", 8.52, 94.0]
["2026-09-30T18:26:24.933851+00:00", "trade", 8.52, 6.0]
["2026-09-30T18:26:24.933851+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.933928+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.934010+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.934167+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.934215+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:24.934484+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.934729+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.934801+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.934844+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:26:24.935120+00:00", "trade", 8.52, 7.0]
["2026-09-30T18:26:24.935437+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.935824+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:26:24.936147+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:26:24.936560+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:26:24.936811+00:00", "trade", 8.52, 5.0]
["2026-09-30T18:26:33.186171+00:00", "trade", 8.5174, 9.0]
["2026-09-30T18:26:52.448385+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:26:52.449581+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:26:52.450237+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:26:58.098476+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:26:58.098594+00:00", "trade", 8.52, 24.0]
["2026-09-30T18:27:11.675401+00:00", "trade", 8.51, 5.0]
["2026-09-30T18:27:18.391680+00:00", "trade", 8.518, 46.0]
["2026-09-30T18:27:33.099372+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:27:59.717062+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:28:07.984366+00:00", "trade", 8.52, 51.0]
["2026-09-30T18:28:07.984377+00:00", "trade", 8.52, 49.0]
["2026-09-30T18:28:07.984705+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:28:07.984724+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:28:07.990083+00:00", "trade", 8.52, 57.0]
["2026-09-30T18:28:07.990083+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:28:07.990103+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:28:07.990113+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:28:07.990682+00:00", "trade", 8.52, 23.0]
["2026-09-30T18:28:07.995109+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:28:07.995489+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:28:07.995491+00:00", "trade", 8.52, 57.0]
["2026-09-30T18:28:07.995508+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:28:08.000427+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:28:08.004730+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:28:08.005419+00:00", "trade", 8.52, 23.0]
["2026-09-30T18:28:30.848422+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:28:31.107540+00:00", "trade", 8.52, 12.0]
["2026-09-30T18:28:38.048070+00:00", "trade", 8.52, 4.0]
["2026-09-30T18:29:16.774091+00:00", "trade", 8.51, 99.0]
["2026-09-30T18:29:16.832426+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:29:16.918446+00:00", "trade", 8.51, 69.0]
["2026-09-30T18:29:16.920923+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:29:23.861092+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:24.955274+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:26.738339+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:29:37.985961+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:29:41.446938+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:29:50.000733+00:00", "trade", 8.51, 4.0]
["2026-09-30T18:29:50.006715+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:30:12.997209+00:00", "trade", 8.51, 3.0]
["2026-09-30T18:30:19.528665+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:30:44.078910+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.078918+00:00", "trade", 8.515, 96.0]
["2026-09-30T18:30:44.078949+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.078991+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.078998+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.079012+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.079020+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:30:44.079113+00:00", "trade", 8.515, 290.0]
["2026-09-30T18:30:44.079285+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.079332+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.079389+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.079402+00:00", "trade", 8.515, 83.0]
["2026-09-30T18:30:44.079475+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:30:44.079533+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:30:44.079607+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.079635+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079636+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079662+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079689+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.079717+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079730+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079730+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079734+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079784+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079808+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079821+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079831+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079860+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079878+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079894+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079925+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079933+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079949+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079950+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.079966+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.079967+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.080033+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.080047+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.080049+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.080091+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.080106+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.080109+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.080148+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.080175+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.080212+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.080270+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.080339+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.080421+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.080583+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.080740+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.080828+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081006+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081038+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.081041+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081063+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081276+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081331+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081375+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081489+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.081546+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081593+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081622+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081692+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081911+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081912+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.081942+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.082011+00:00", "trade", 8.515, 7.0]
["2026-09-30T18:30:44.082230+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.082252+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.082397+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.082549+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.082842+00:00", "trade", 8.515, 200.0]
["2026-09-30T18:30:44.082848+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.082865+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.082967+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.083071+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083076+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083076+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083129+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083149+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083151+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083182+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.083194+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:30:44.083201+00:00", "trade", 8.515, 1.0]
["2026-09-30T18:30:44.083221+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083233+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083292+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083295+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083301+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083311+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083348+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083388+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.083391+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083393+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:30:44.083403+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.083420+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:30:44.083578+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.083682+00:00", "trade", 8.515, 4.0]
["2026-09-30T18:30:44.083689+00:00", "trade", 8.515, 6.0]
["2026-09-30T18:30:44.083705+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.083728+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.083760+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.083765+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083766+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083776+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083825+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083826+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083829+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.083894+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083913+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:30:44.083914+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:30:44.083915+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083915+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:30:44.083915+00:00", "trade", 8.52, 277.0]
["2026-09-30T18:30:44.083919+00:00", "trade", 8.52, 223.0]
["2026-09-30T18:30:44.083920+00:00", "trade", 8.52, 64.0]
["2026-09-30T18:30:44.083922+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083922+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:30:44.083924+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:30:44.083924+00:00", "trade", 8.52, 100.0]
["2026-09-30T18:30:44.083929+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:30:44.083935+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:30:44.083942+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:30:44.083949+00:00", "quote", 8.51, 8.52]
["2026-09-30T18:30:44.083956+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:30:44.083963+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:30:44.083966+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:30:44.083966+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083967+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:30:44.083968+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:30:44.083970+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:30:44.083976+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:30:44.083990+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.083996+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:30:44.084003+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:30:44.084028+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.084033+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084064+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.084067+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084077+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.084079+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084098+00:00", "trade", 8.515, 6.0]
["2026-09-30T18:30:44.084106+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084115+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.084131+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.084135+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084142+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084164+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.084165+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084178+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084192+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084195+00:00", "trade", 8.52, 10.0]
["2026-09-30T18:30:44.084196+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:30:44.084199+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084204+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084207+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084210+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084214+00:00", "quote", 8.52, 8.53]
["2026-09-30T18:30:44.084222+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084222+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084268+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084268+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084268+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084285+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084285+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084285+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084309+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084311+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084318+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:30:44.084325+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:30:44.084325+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:30:44.084344+00:00", "quote", 8.53, 8.53]
["2026-09-30T18:30:44.084345+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.084345+00:00", "trade", 8.53, 150.0]
["2026-09-30T18:30:44.084373+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084384+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:30:44.084384+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:30:44.084392+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084409+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.084423+00:00", "trade", 8.515, 10.0]
["2026-09-30T18:30:44.084433+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:30:44.084521+00:00", "trade", 8.515, 85.0]
["2026-09-30T18:30:44.084526+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.084565+00:00", "trade", 8.5175, 100.0]
["2026-09-30T18:30:44.084574+00:00", "trade", 8.515, 3.0]
["2026-09-30T18:30:44.084624+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:30:44.085127+00:00", "trade", 8.515, 9.0]
["2026-09-30T18:30:44.087010+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.089628+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:30:44.089720+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:30:44.089822+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:30:44.090008+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090096+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090157+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090214+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:30:44.090214+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:30:44.090216+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090216+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:30:44.090217+00:00", "trade", 8.54, 100.0]
["2026-09-30T18:30:44.090220+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:30:44.090227+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:30:44.090235+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:30:44.090241+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:30:44.090274+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090329+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090386+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090411+00:00", "trade", 8.535, 10.0]
["2026-09-30T18:30:44.090445+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090447+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090448+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090449+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090449+00:00", "quote", 8.53, 8.54]
["2026-09-30T18:30:44.090466+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090487+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090515+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090523+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090536+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090542+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090578+00:00", "quote", 8.53, 8.55]
["2026-09-30T18:30:44.090639+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:30:44.090641+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090646+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:30:44.090653+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090670+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090683+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090735+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090735+00:00", "trade", 8.535, 10.0]
["2026-09-30T18:30:44.090753+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090764+00:00", "trade", 8.535, 10.0]
["2026-09-30T18:30:44.090766+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090771+00:00", "trade", 8.53, 3.0]
["2026-09-30T18:30:44.090777+00:00", "trade", 8.54, 10.0]
["2026-09-30T18:30:44.090777+00:00", "trade", 8.535, 10.0]
["2026-09-30T18:30:44.090785+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090797+00:00", "trade", 8.535, 10.0]
["2026-09-30T18:30:44.090809+00:00", "trade", 8.54, 3.0]
["2026-09-30T18:30:44.090853+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090867+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090875+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090883+00:00", "trade", 8.54, 81.0]
["2026-09-30T18:30:44.090888+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.090902+00:00", "trade", 8.535, 2.0]
["2026-09-30T18:30:44.090906+00:00", "trade", 8.535, 1.0]
["2026-09-30T18:30:44.090920+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:44.091066+00:00", "trade", 8.54, 3.0]
["2026-09-30T18:30:44.094770+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:30:44.095587+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:30:44.097312+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:30:44.120339+00:00", "trade", 8.545, 600.0]
["2026-09-30T18:30:44.190515+00:00", "quote", 8.54, 8.55]
["2026-09-30T18:30:44.194083+00:00", "quote", 8.51, 8.55]
["2026-09-30T18:30:44.194823+00:00", "trade", 8.53, 33.0]
["2026-09-30T18:30:44.194869+00:00", "quote", 8.52, 8.55]
["2026-09-30T18:30:44.412730+00:00", "trade", 8.535, 497.0]
["2026-09-30T18:30:45.613436+00:00", "trade", 8.535, 10.0]
["2026-09-30T18:30:45.613742+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.614055+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.614131+00:00", "quote", 8.52, 8.55]
["2026-09-30T18:30:45.614214+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.614684+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.615105+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.615137+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.615588+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.616039+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.616491+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.616943+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.617395+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.617846+00:00", "trade", 8.535, 3.0]
["2026-09-30T18:30:45.618030+00:00", "quote", 8.52, 8.55]
["2026-09-30T18:30:49.358869+00:00", "trade", 8.535, 110.0]
["2026-09-30T18:30:55.848376+00:00", "trade", 8.524, 2.0]
["2026-09-30T18:31:05.920458+00:00", "trade", 8.52, 3.0]
["2026-09-30T18:31:24.591279+00:00", "trade", 8.51, 43.0]
["2026-09-30T18:32:13.271387+00:00", "trade", 8.5268, 7.0]
["2026-09-30T18:32:30.014002+00:00", "quote", 8.52, 8.55]
["2026-09-30T18:32:36.247253+00:00", "quote", 8.52, 8.55]
["2026-09-30T18:32:36.250169+00:00", "quote", 8.52, 8.55]
["2026-09-30T18:32:38.060557+00:00", "quote", 8.52, 8.55]
["2026-09-30T18:32:38.060982+00:00", "quote", 8.51, 8.55]
["2026-09-30T18:32:38.067719+00:00", "quote", 8.51, 8.55]
["2026-09-30T18:32:47.923339+00:00", "quote", 8.52, 8.55]
["2026-09-30T18:32:48.173676+00:00", "quote", 8.51, 8.55]
["2026-09-30T18:32:57.706171+00:00", "quote", 8.52, 8.55]
["2026-09-30T18:33:12.526952+00:00", "trade", 8.52, 38.0]
["2026-09-30T18:33:12.526957+00:00", "quote", 8.51, 8.55]
["2026-09-30T18:33:36.250600+00:00", "quote", 8.51, 8.55]
["2026-09-30T18:33:36.251004+00:00", "quote", 8.51, 8.55]
["2026-09-30T18:33:36.256085+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:33:36.257621+00:00", "trade", 8.51, 56.0]
["2026-09-30T18:33:36.257656+00:00", "trade", 8.52, 26.0]
["2026-09-30T18:33:36.257659+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:33:36.257659+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:33:36.257659+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:33:36.257668+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:33:36.257668+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:33:36.257668+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:33:36.257668+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:33:36.257675+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:33:36.257677+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:33:36.257677+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:33:36.257678+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:33:36.257681+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:33:36.257684+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:33:36.257685+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:33:36.257737+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:33:36.357791+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:33:36.357939+00:00", "quote", 8.51, 8.55]
["2026-09-30T18:33:38.424474+00:00", "trade", 8.53, 400.0]
["2026-09-30T18:33:39.819075+00:00", "trade", 8.5365, 15.0]
["2026-09-30T18:33:40.997283+00:00", "quote", 8.51, 8.55]
["2026-09-30T18:33:54.796907+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:33:54.821691+00:00", "trade", 8.525, 100.0]
["2026-09-30T18:33:54.823718+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:33:54.823719+00:00", "trade", 8.51, 52.0]
["2026-09-30T18:33:54.824134+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:33:54.824233+00:00", "trade", 8.52, 26.0]
["2026-09-30T18:33:54.824238+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:33:54.824238+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:33:54.824238+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:33:54.824240+00:00", "trade", 8.51, 24.0]
["2026-09-30T18:33:54.824488+00:00", "trade", 8.51, 48.0]
["2026-09-30T18:33:54.824489+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:33:54.824490+00:00", "trade", 8.51, 72.0]
["2026-09-30T18:33:54.824491+00:00", "trade", 8.51, 12.0]
["2026-09-30T18:33:54.824493+00:00", "trade", 8.51, 68.0]
["2026-09-30T18:33:54.824496+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:33:54.824503+00:00", "quote", 8.51, 8.54]
["2026-09-30T18:33:54.824510+00:00", "quote", 8.5, 8.54]
["2026-09-30T18:33:54.825227+00:00", "quote", 8.5, 8.54]
["2026-09-30T18:33:54.825250+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:33:54.924441+00:00", "quote", 8.5, 8.54]
["2026-09-30T18:33:54.925404+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:33:57.103864+00:00", "trade", 8.515, 57.0]
["2026-09-30T18:34:07.318457+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:34:23.431737+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:34:36.256225+00:00", "trade", 8.522, 32.0]
["2026-09-30T18:34:36.260149+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:34:50.132639+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:34:50.133765+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:34:50.136479+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:34:50.137096+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:34:50.146174+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:34:50.160280+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:34:50.160880+00:00", "trade", 8.52, 1.0]
["2026-09-30T18:34:50.260365+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:34:50.581094+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:34:51.910261+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:34:56.848869+00:00", "trade", 8.5178, 2.0]
["2026-09-30T18:35:15.892926+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:35:15.896662+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:35:15.896905+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:35:16.805673+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:35:40.156079+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:35:40.157906+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:35:40.158053+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:35:40.165109+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:35:40.189235+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:35:40.192002+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:35:58.684054+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:35:58.692431+00:00", "trade", 8.53, 100.0]
["2026-09-30T18:35:59.013929+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:36:01.232832+00:00", "trade", 8.52, 59.0]
["2026-09-30T18:36:05.947300+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:36:05.947599+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:36:05.947660+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:36:05.947753+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:36:05.947861+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:36:05.947948+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:36:05.948033+00:00", "trade", 8.52, 2.0]
["2026-09-30T18:36:05.948119+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.948200+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.948278+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.948354+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.948431+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.948510+00:00", "trade", 8.5175, 5.0]
["2026-09-30T18:36:05.948589+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.948661+00:00", "trade", 8.5175, 5.0]
["2026-09-30T18:36:05.948740+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.948924+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.948957+00:00", "trade", 8.5175, 5.0]
["2026-09-30T18:36:05.949107+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.949538+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.950073+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.950514+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.950572+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.951054+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.951475+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.951514+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.951946+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.952222+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.952384+00:00", "trade", 8.5175, 2.0]
["2026-09-30T18:36:05.952681+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.953230+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.953423+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.953879+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.954093+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.954803+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.954990+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:36:05.955528+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:36:05.956018+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:36:05.956464+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.956696+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:36:05.956945+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.957210+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:36:05.957679+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.957881+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:36:05.964677+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.967050+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.967232+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.967421+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.971413+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.974346+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:36:05.976470+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.976656+00:00", "trade", 8.515, 5.0]
["2026-09-30T18:36:05.978530+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.985861+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:05.995342+00:00", "trade", 8.515, 2.0]
["2026-09-30T18:36:06.796063+00:00", "quote", 8.51, 8.53]
["2026-09-30T18:36:11.909665+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:36:11.909667+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:36:31.015986+00:00", "trade", 8.5206, 2.0]
["2026-09-30T18:36:59.245028+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:37:10.912732+00:00", "trade", 8.5216, 100.0]
["2026-09-30T18:37:26.601405+00:00", "trade", 8.51, 20.0]
["2026-09-30T18:37:26.601462+00:00", "trade", 8.51, 8.0]
["2026-09-30T18:38:02.148337+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:38:14.042276+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:38:27.848864+00:00", "trade", 8.515, 93.0]
["2026-09-30T18:38:35.063523+00:00", "trade", 8.515, 22.0]
["2026-09-30T18:38:35.566259+00:00", "trade", 8.5229, 36.0]
["2026-09-30T18:38:36.474887+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:38:52.753244+00:00", "trade", 8.5229, 23.0]
["2026-09-30T18:38:56.247778+00:00", "trade", 8.5167, 2.0]
["2026-09-30T18:38:56.441802+00:00", "trade", 8.5, 20.0]
["2026-09-30T18:39:14.615556+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:39:14.637743+00:00", "trade", 8.515, 100.0]
["2026-09-30T18:39:21.947793+00:00", "quote", 8.5, 8.53]
["2026-09-30T18:39:23.196062+00:00", "trade", 8.5001, 100.0]
["2026-09-30T18:39:23.196387+00:00", "trade", 8.5001, 200.0]
["2026-09-30T18:39:23.196755+00:00", "trade", 8.5, 12.0]
["2026-09-30T18:39:23.196785+00:00", "trade", 8.5, 72.0]
["2026-09-30T18:39:23.196786+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:39:23.196787+00:00", "trade", 8.5, 28.0]
["2026-09-30T18:39:23.197131+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:39:23.197133+00:00", "trade", 8.5, 12.0]
["2026-09-30T18:39:23.197133+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:39:23.197134+00:00", "quote", 8.49, 8.53]
["2026-09-30T18:39:23.197183+00:00", "quote", 8.49, 8.52]
["2026-09-30T18:39:23.197263+00:00", "quote", 8.49, 8.52]
["2026-09-30T18:39:23.197549+00:00", "trade", 8.5, 72.0]
["2026-09-30T18:39:23.197575+00:00", "quote", 8.49, 8.51]
["2026-09-30T18:39:23.197930+00:00", "trade", 8.5, 12.0]
["2026-09-30T18:39:23.199632+00:00", "quote", 8.49, 8.5]
["2026-09-30T18:39:23.203270+00:00", "trade", 8.49, 12.0]
["2026-09-30T18:39:23.203383+00:00", "trade", 8.49, 12.0]
["2026-09-30T18:39:23.203424+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:39:23.203468+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:39:23.203469+00:00", "quote", 8.48, 8.5]
["2026-09-30T18:39:23.203780+00:00", "trade", 8.49, 11.0]
["2026-09-30T18:39:23.207126+00:00", "trade", 8.5, 100.0]
["2026-09-30T18:39:23.207313+00:00", "quote", 8.47, 8.5]
["2026-09-30T18:39:23.207314+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:39:23.207315+00:00", "trade", 8.48, 12.0]
["2026-09-30T18:39:23.207333+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:23.207340+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:23.207721+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:39:23.207724+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:39:23.212684+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:39:23.307383+00:00", "quote", 8.46, 8.5]
["2026-09-30T18:39:23.307908+00:00", "trade", 8.48, 3.0]
["2026-09-30T18:39:23.307929+00:00", "quote", 8.46, 8.5]
["2026-09-30T18:39:23.309432+00:00", "quote", 8.46, 8.5]
["2026-09-30T18:39:23.315553+00:00", "quote", 8.46, 8.5]
["2026-09-30T18:39:23.315598+00:00", "quote", 8.46, 8.5]
["2026-09-30T18:39:24.146622+00:00", "trade", 8.5189, 10.0]
["2026-09-30T18:39:24.147424+00:00", "quote", 8.46, 8.5]
["2026-09-30T18:39:25.967239+00:00", "trade", 8.46, 38.0]
["2026-09-30T18:39:50.462296+00:00", "quote", 8.46, 8.5]
["2026-09-30T18:39:50.466968+00:00", "quote", 8.46, 8.49]
["2026-09-30T18:39:51.363888+00:00", "quote", 8.46, 8.49]
["2026-09-30T18:40:21.620390+00:00", "quote", 8.46, 8.49]
["2026-09-30T18:40:24.964704+00:00", "quote", 8.46, 8.49]
["2026-09-30T18:40:25.685998+00:00", "trade", 8.5187, 10.0]
["2026-09-30T18:40:26.077328+00:00", "trade", 8.5187, 32.0]
["2026-09-30T18:40:32.830487+00:00", "quote", 8.46, 8.49]
["2026-09-30T18:40:42.118763+00:00", "quote", 8.46, 8.49]
["2026-09-30T18:41:04.621972+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:41:05.907833+00:00", "quote", 8.46, 8.49]
["2026-09-30T18:41:19.617777+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:41:19.618107+00:00", "quote", 8.46, 8.49]
["2026-09-30T18:41:19.618245+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:41:19.618617+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:41:19.622407+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:41:20.599075+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:41:28.504831+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:41:28.504847+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:28.506257+00:00", "trade", 8.48, 4.0]
["2026-09-30T18:41:28.512102+00:00", "trade", 8.475, 96.0]
["2026-09-30T18:41:39.618066+00:00", "trade", 8.47, 12.0]
["2026-09-30T18:41:43.623305+00:00", "trade", 8.4734, 5.0]
["2026-09-30T18:41:54.617006+00:00", "trade", 8.47, 8.0]
["2026-09-30T18:42:09.618089+00:00", "trade", 8.47, 6.0]
["2026-09-30T18:42:21.368553+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:42:24.617573+00:00", "trade", 8.47, 7.0]
["2026-09-30T18:42:29.616748+00:00", "trade", 8.47, 6.0]
["2026-09-30T18:42:46.879478+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:42:46.879479+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:42:46.880518+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:42:46.880525+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:42:46.995972+00:00", "trade", 8.47, 500.0]
["2026-09-30T18:42:50.049256+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:42:53.448472+00:00", "trade", 8.47, 2.0]
["2026-09-30T18:42:57.503642+00:00", "trade", 8.5031, 20.0]
["2026-09-30T18:43:16.681485+00:00", "trade", 8.48, 93.0]
["2026-09-30T18:43:16.689260+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:43:19.334149+00:00", "trade", 8.47, 59.0]
["2026-09-30T18:43:19.342662+00:00", "trade", 8.4602, 100.0]
["2026-09-30T18:43:19.343163+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:43:19.343164+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:43:19.343492+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:43:19.343493+00:00", "quote", 8.45, 8.48]
["2026-09-30T18:43:19.343944+00:00", "trade", 8.46, 50.0]
["2026-09-30T18:43:19.343944+00:00", "quote", 8.45, 8.48]
["2026-09-30T18:43:19.343963+00:00", "quote", 8.45, 8.48]
["2026-09-30T18:43:19.343971+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:43:19.343977+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:43:19.346077+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:43:19.346084+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:43:19.346113+00:00", "trade", 8.45, 7.0]
["2026-09-30T18:43:19.346136+00:00", "trade", 8.45, 150.0]
["2026-09-30T18:43:19.346136+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:43:19.346156+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:43:19.346163+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:43:19.346990+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:43:19.347087+00:00", "trade", 8.44, 12.0]
["2026-09-30T18:43:19.347096+00:00", "trade", 8.44, 12.0]
["2026-09-30T18:43:19.347714+00:00", "trade", 8.43, 6.0]
["2026-09-30T18:43:19.347715+00:00", "trade", 8.43, 12.0]
["2026-09-30T18:43:19.347797+00:00", "trade", 8.44, 11.0]
["2026-09-30T18:43:19.347971+00:00", "trade", 8.42, 2296.0]
["2026-09-30T18:43:19.348034+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:43:19.351498+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:43:19.351518+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:43:19.351890+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:43:19.352721+00:00", "trade", 8.45, 11.0]
["2026-09-30T18:43:19.367052+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:43:19.367077+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:43:19.444888+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:43:19.445131+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:43:20.604654+00:00", "quote", 8.42, 8.47]
["2026-09-30T18:43:20.746421+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:43:44.678574+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:43:56.587774+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:43:56.587774+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:43:56.587776+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:43:56.587777+00:00", "trade", 8.47, 59.0]
["2026-09-30T18:43:56.587781+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:43:56.587795+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:56.588141+00:00", "trade", 8.47, 10.0]
["2026-09-30T18:43:56.588210+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:43:56.588329+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:43:56.588421+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:43:56.588422+00:00", "trade", 8.47, 60.0]
["2026-09-30T18:43:56.588422+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:43:56.588485+00:00", "quote", 8.45, 8.48]
["2026-09-30T18:43:56.588557+00:00", "quote", 8.45, 8.48]
["2026-09-30T18:43:56.588617+00:00", "quote", 8.45, 8.48]
["2026-09-30T18:43:56.588884+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:43:56.588897+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:43:56.596074+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:43:56.601540+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:43:56.601563+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:43:56.641056+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:43:56.646472+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:43:57.148246+00:00", "quote", 8.44, 8.49]
["2026-09-30T18:43:57.148257+00:00", "quote", 8.44, 8.49]
["2026-09-30T18:43:57.149879+00:00", "quote", 8.44, 8.49]
["2026-09-30T18:43:57.202216+00:00", "quote", 8.44, 8.49]
["2026-09-30T18:43:57.202587+00:00", "quote", 8.43, 8.49]
["2026-09-30T18:43:57.208036+00:00", "quote", 8.44, 8.49]
["2026-09-30T18:43:57.330806+00:00", "quote", 8.44, 8.49]
["2026-09-30T18:43:57.704512+00:00", "quote", 8.44, 8.49]
["2026-09-30T18:44:03.214831+00:00", "trade", 8.44, 3.0]
["2026-09-30T18:44:12.495692+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:44:12.495936+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:44:13.896548+00:00", "trade", 8.46, 3.0]
["2026-09-30T18:44:14.183799+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:44:24.184496+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:44:24.184885+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:44:24.187430+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:45:04.871796+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:04.872739+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:21.847088+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:21.851053+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:21.851846+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:21.851919+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:22.356668+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:45.222569+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:50.188944+00:00", "trade", 8.4356, 1.0]
["2026-09-30T18:45:51.421755+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:52.103639+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:52.103641+00:00", "trade", 8.45, 32.0]
["2026-09-30T18:45:52.103659+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:52.103666+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:45:52.104143+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:45:52.104155+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:45:52.104450+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:45:52.105807+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:45:52.107699+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:45:52.108671+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:45:52.113269+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:45:52.114298+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:45:52.117553+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:45:52.117920+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:45:52.123394+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:46:14.414318+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:46:19.302639+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:46:19.302782+00:00", "trade", 8.45, 107.0]
["2026-09-30T18:46:19.302782+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:46:19.303231+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:46:19.303459+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:46:19.304010+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:46:19.304432+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:46:19.306417+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:46:19.323494+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:46:19.904199+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:46:21.179404+00:00", "trade", 8.4361, 1.0]
["2026-09-30T18:46:21.848488+00:00", "trade", 8.4498, 1.0]
["2026-09-30T18:46:32.315739+00:00", "trade", 8.4498, 16.0]
["2026-09-30T18:46:58.448386+00:00", "quote", 8.45, 8.48]
["2026-09-30T18:46:58.955019+00:00", "quote", 8.45, 8.48]
["2026-09-30T18:47:03.802458+00:00", "trade", 8.4542, 5.0]
["2026-09-30T18:47:03.804731+00:00", "quote", 8.45, 8.48]
["2026-09-30T18:47:04.013412+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:47:04.015898+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:47:04.174967+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:47:10.501485+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:47:19.388568+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:47:40.629879+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:48:00.648022+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:48:03.318313+00:00", "trade", 8.4589, 28.0]
["2026-09-30T18:48:28.528171+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:48:28.571181+00:00", "trade", 8.46, 11.0]
["2026-09-30T18:48:28.572221+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:48:29.533804+00:00", "trade", 8.46, 52.0]
["2026-09-30T18:48:49.047782+00:00", "trade", 8.4598, 2.0]
["2026-09-30T18:49:22.365374+00:00", "trade", 8.4539, 12.0]
["2026-09-30T18:49:30.454941+00:00", "trade", 8.4439, 45.0]
["2026-09-30T18:50:33.897422+00:00", "trade", 8.45, 7.0]
["2026-09-30T18:50:33.902987+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:50:36.146209+00:00", "trade", 8.4438, 10.0]
["2026-09-30T18:51:03.971610+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:51:12.736285+00:00", "trade", 8.4573, 100.0]
["2026-09-30T18:51:18.895447+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:51:20.647514+00:00", "trade", 8.4666, 1.0]
["2026-09-30T18:51:33.894348+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:51:33.897450+00:00", "trade", 8.45, 7.0]
["2026-09-30T18:51:33.898720+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:51:38.910544+00:00", "trade", 8.46, 5.0]
["2026-09-30T18:51:48.945073+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:51:51.253186+00:00", "trade", 8.4672, 1.0]
["2026-09-30T18:51:51.607944+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:52:18.897204+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:53:01.303825+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:53:01.303826+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:53:01.303827+00:00", "trade", 8.45, 98.0]
["2026-09-30T18:53:01.303849+00:00", "trade", 8.45, 102.0]
["2026-09-30T18:53:01.303878+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:01.303884+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:01.304129+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:53:01.304181+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:53:01.304410+00:00", "trade", 8.45, 250.0]
["2026-09-30T18:53:01.304412+00:00", "trade", 8.45, 22.0]
["2026-09-30T18:53:01.304412+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:01.304539+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:01.305793+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:53:01.305872+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:01.306162+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:01.316791+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:01.326195+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:53:01.404115+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:02.405007+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:02.408076+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:02.408287+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:02.412096+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:02.412464+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:03.150938+00:00", "trade", 8.4599, 1.0]
["2026-09-30T18:53:03.475936+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:03.478383+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:03.479380+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:03.484578+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:03.484943+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:04.575847+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:04.576983+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:05.675931+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:05.678279+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:06.724454+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:06.727779+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:06.731858+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:06.732254+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:07.728328+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:07.730730+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:07.731103+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:08.828301+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:08.829274+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:08.829601+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:08.839741+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:09.027592+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:09.338220+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:09.338278+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:09.928292+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:09.932108+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:09.933285+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:10.028250+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:10.033267+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:11.010273+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:11.011256+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:11.013226+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:11.017345+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:12.110267+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:12.111277+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:12.113160+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:12.117227+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:13.210269+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:13.211252+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:14.310235+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:14.311210+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:14.313729+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:14.318474+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:14.319181+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:15.410255+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:15.412493+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:15.413998+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:15.415117+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:15.419361+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:15.419729+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:16.510240+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:16.512687+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:16.513740+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:16.514754+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:16.518451+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:16.518820+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:16.521912+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:17.573340+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:17.574259+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:17.576349+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:18.673329+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:18.675602+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:19.000855+00:00", "trade", 8.4537, 45.0]
["2026-09-30T18:53:19.773347+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:19.873319+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:19.876005+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:20.872638+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:20.876067+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:20.975464+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:20.975835+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:21.972634+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:21.975059+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:21.976380+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:21.977212+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:21.981745+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:21.982112+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:23.072673+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:23.074969+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:23.076264+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:23.080996+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:23.081365+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:23.084416+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:24.172621+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:24.174307+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:24.175791+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:25.272651+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:25.275012+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:25.275512+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:26.353994+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:26.453897+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:26.456701+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:27.453933+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:27.457365+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:27.458154+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:27.540576+00:00", "trade", 8.44, 20.0]
["2026-09-30T18:53:27.540578+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:27.553189+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:27.556335+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:28.058040+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:28.526236+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:28.554040+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:28.557702+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:28.558939+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:28.559971+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:29.579949+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:29.653899+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:30.657309+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:30.658113+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:30.753226+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:30.756094+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:30.756468+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:31.257798+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:31.756717+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:31.782240+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:31.853198+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:31.874449+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:32.381400+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:32.853981+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:32.953905+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:33.956663+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:33.958067+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:33.982528+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:34.053190+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:34.056223+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:34.559400+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:36.218789+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:36.253937+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:37.314064+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:37.353893+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:38.418452+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:38.421858+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:38.455926+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:38.456336+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:38.957342+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:39.509141+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:39.553905+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:40.946297+00:00", "trade", 8.4534, 33.0]
["2026-09-30T18:53:41.653988+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:41.753983+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:42.753945+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:42.853907+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:43.853938+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:43.953941+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:44.953946+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:45.053911+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:46.053954+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:46.153917+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:47.153961+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:47.253928+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:48.253971+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:48.353943+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:48.583521+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:48.583976+00:00", "trade", 8.44, 6.0]
["2026-09-30T18:53:48.584749+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:48.590650+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:49.353976+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:49.375862+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:49.454000+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:50.453987+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:50.457451+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:50.556272+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:50.556648+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:50.560391+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:51.060998+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:51.553223+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:51.553971+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:51.556862+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:51.557513+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:51.559074+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:51.563966+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:51.656598+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:51.656968+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:52.448048+00:00", "trade", 8.4513, 1.0]
["2026-09-30T18:53:52.654012+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:52.654844+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:52.656912+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:53.753977+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:53.853966+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:54.853975+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:54.854949+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:55.953985+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:55.964146+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:56.056027+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:56.056437+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:57.053969+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:57.056114+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:57.062240+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:58.126085+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:58.130241+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:58.130970+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:58.226008+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:58.228720+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:59.226045+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:53:59.226885+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:53:59.228804+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:00.326045+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:54:00.328193+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:00.332604+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:01.426133+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:54:01.426213+00:00", "trade", 8.45, 25.0]
["2026-09-30T18:54:01.426906+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:01.429029+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:01.433712+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:02.526089+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:54:02.527629+00:00", "trade", 8.45, 500.0]
["2026-09-30T18:54:02.529482+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:54:02.529602+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:02.533543+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:54:02.625822+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:54:02.626032+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:03.186107+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:03.583698+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:54:03.683679+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:03.686448+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:04.683696+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:54:04.783650+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:04.835385+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:54:06.482733+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:06.486196+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:06.582954+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:06.583726+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:54:06.683671+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:08.878849+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:08.885859+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:08.979166+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:08.979940+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:54:09.079890+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:13.895657+00:00", "trade", 8.44, 6.0]
["2026-09-30T18:54:13.896440+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:54:13.897935+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:54:13.901487+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:13.902642+00:00", "trade", 8.43, 12.0]
["2026-09-30T18:54:13.902644+00:00", "trade", 8.43, 12.0]
["2026-09-30T18:54:13.902669+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:13.902979+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:54:13.903083+00:00", "trade", 8.44, 25.0]
["2026-09-30T18:54:13.903084+00:00", "trade", 8.43, 150.0]
["2026-09-30T18:54:13.903084+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:54:13.903103+00:00", "trade", 8.43, 1.0]
["2026-09-30T18:54:13.903106+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:54:13.906699+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:54:13.906718+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:54:14.003946+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:15.140123+00:00", "trade", 8.44, 56.0]
["2026-09-30T18:54:16.233100+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:16.233873+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:16.243741+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:17.318486+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:17.319262+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:17.329120+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:18.418466+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:18.419245+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:18.429126+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:19.518458+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:19.519234+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:19.529128+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:20.618446+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:20.619230+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:20.629114+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:21.440035+00:00", "trade", 8.44, 10.0]
["2026-09-30T18:54:21.699926+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:21.700702+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:21.710568+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:22.799913+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:22.800666+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:22.810562+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:23.899922+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:23.900680+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:23.910574+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:24.999915+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:25.000671+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:25.010571+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:26.099925+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:26.100701+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:26.110582+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:27.199872+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:27.200628+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:27.210564+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:28.299883+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:28.300638+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:28.301892+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:30.882290+00:00", "trade", 8.44, 15.0]
["2026-09-30T18:54:31.270871+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:31.271622+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:31.272709+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:32.349926+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:32.350691+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:32.352179+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:33.449956+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:33.450717+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:33.452267+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:34.549953+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:34.550709+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:34.551725+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:35.135791+00:00", "trade", 8.4599, 7.0]
["2026-09-30T18:54:35.649955+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:35.650732+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:35.652566+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:36.749920+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:36.750680+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:36.753064+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:37.849989+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:37.850746+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:37.852105+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:37.896230+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:37.896337+00:00", "trade", 8.44, 7.0]
["2026-09-30T18:54:38.036794+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:40.129616+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:40.130355+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:40.140262+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:41.200660+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:41.201408+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:41.211323+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:42.300649+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:42.301414+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:42.311325+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:43.400617+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:43.401368+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:43.411307+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:44.500615+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:44.501360+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:44.511300+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:44.707050+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:45.600658+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:45.601416+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:54:45.611333+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:45.800665+00:00", "trade", 8.43, 20.0]
["2026-09-30T18:54:45.900616+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:47.379499+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:54:48.265740+00:00", "trade", 8.44, 3.0]
["2026-09-30T18:54:52.865873+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:54:55.159845+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:07.911555+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:10.188975+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:13.896743+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:13.906344+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:13.906450+00:00", "trade", 8.44, 6.0]
["2026-09-30T18:55:14.106765+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:16.164299+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:18.974108+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:19.039017+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:19.042410+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:19.042781+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:19.238993+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:19.242531+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:19.338973+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:19.342080+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:19.342454+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:20.338977+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:20.343230+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:20.438979+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:20.442273+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:20.442642+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:21.438936+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:21.442520+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:25.114180+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:55:27.165523+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:55:28.965675+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:28.969289+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:31.250658+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:31.255189+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:31.322114+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:31.325468+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:31.325838+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:32.322135+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:32.326011+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:37.113407+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:55:42.330175+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:42.413662+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:42.416237+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:55:42.416607+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:42.613569+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:44.013655+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:44.624282+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:46.323180+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:55:59.097213+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:01.360041+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:02.114852+00:00", "trade", 8.44, 1.0]
["2026-09-30T18:56:03.896192+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:03.905673+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:03.905780+00:00", "trade", 8.44, 7.0]
["2026-09-30T18:56:04.106130+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:06.176031+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:06.178528+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:56:15.235042+00:00", "trade", 8.44, 8.0]
["2026-09-30T18:56:18.935152+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:21.211870+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:33.990319+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:36.315952+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:36.321025+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:36.321026+00:00", "trade", 8.43, 10.0]
["2026-09-30T18:56:36.321046+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:56:36.321053+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:56:36.321060+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:56:36.321143+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:56:36.321162+00:00", "trade", 8.43, 10.0]
["2026-09-30T18:56:36.325083+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:56:36.326052+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:56:36.485592+00:00", "trade", 8.4496, 16.0]
["2026-09-30T18:56:37.321016+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:56:38.647074+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:56:40.519991+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:56:44.759078+00:00", "trade", 8.435, 2.0]
["2026-09-30T18:56:48.107930+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:56:48.110480+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:56:50.391697+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:03.165148+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:05.432094+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:06.264392+00:00", "trade", 8.4388, 1.0]
["2026-09-30T18:57:18.197034+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:19.902734+00:00", "trade", 8.435, 1.0]
["2026-09-30T18:57:20.467819+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:20.467857+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:57:20.468268+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:57:20.468278+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:57:20.468921+00:00", "trade", 8.44, 6.0]
["2026-09-30T18:57:20.468922+00:00", "trade", 8.44, 6.0]
["2026-09-30T18:57:20.471287+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:57:20.471390+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:20.476397+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:20.476765+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:57:20.493322+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:57:20.494030+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:21.554609+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:21.563312+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:21.563682+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:22.654488+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:22.658761+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:24.936827+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:24.945246+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:24.948451+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:26.012031+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:30.502043+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:30.519160+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:30.519538+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:30.533742+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:30.539579+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:37.711925+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:40.002604+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:40.080090+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:40.545771+00:00", "trade", 8.439, 2.0]
["2026-09-30T18:57:41.077244+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:41.086298+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:42.176663+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:44.647388+00:00", "trade", 8.439, 2.0]
["2026-09-30T18:57:45.647410+00:00", "trade", 8.4235, 20.0]
["2026-09-30T18:57:52.773900+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:57:52.773970+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:57:52.926682+00:00", "quote", 8.42, 8.44]
["2026-09-30T18:57:53.972103+00:00", "trade", 8.43, 2.0]
["2026-09-30T18:57:58.318076+00:00", "quote", 8.42, 8.45]
["2026-09-30T18:57:58.318077+00:00", "trade", 8.44, 100.0]
["2026-09-30T18:57:58.318094+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:58.318099+00:00", "trade", 8.44, 60.0]
["2026-09-30T18:57:58.318101+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:58.318106+00:00", "trade", 8.44, 10.0]
["2026-09-30T18:57:58.318108+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:58.318114+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:58.318121+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:58.318435+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.318446+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.318462+00:00", "trade", 8.44, 6.0]
["2026-09-30T18:57:58.318651+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.318733+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.320466+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:57:58.320742+00:00", "trade", 8.45, 400.0]
["2026-09-30T18:57:58.320779+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:57:58.320835+00:00", "quote", 8.43, 8.45]
["2026-09-30T18:57:58.320936+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:57:58.321146+00:00", "trade", 8.45, 125.0]
["2026-09-30T18:57:58.321192+00:00", "trade", 8.45, 500.0]
["2026-09-30T18:57:58.321237+00:00", "trade", 8.45, 75.0]
["2026-09-30T18:57:58.322019+00:00", "trade", 8.45, 66.0]
["2026-09-30T18:57:58.322039+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:57:58.322041+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:57:58.322046+00:00", "quote", 8.44, 8.45]
["2026-09-30T18:57:58.322055+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:57:58.322213+00:00", "trade", 8.45, 1153.0]
["2026-09-30T18:57:58.322227+00:00", "trade", 8.45, 66.0]
["2026-09-30T18:57:58.322244+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:58.322297+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:58.322332+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322336+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322337+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322343+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322356+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:58.322405+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322413+00:00", "trade", 8.45, 4.0]
["2026-09-30T18:57:58.322422+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322426+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322439+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322452+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322466+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322502+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322516+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322531+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322542+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322553+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322568+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322586+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322613+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322636+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322645+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322648+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:58.322656+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322660+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:58.322663+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:58.322667+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322675+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:58.322690+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322704+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:57:58.322709+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.322713+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322726+00:00", "trade", 8.45, 6.0]
["2026-09-30T18:57:58.322729+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322737+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322740+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322740+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.322741+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322747+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322751+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322757+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322773+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322805+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322809+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322828+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322828+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322835+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322866+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322870+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322905+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322944+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322953+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322976+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.322987+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323002+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:58.323020+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:58.323034+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323059+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323082+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323096+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323119+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323129+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323169+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323193+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323233+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323237+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323248+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323251+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323254+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323268+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323271+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323276+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323293+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323314+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323323+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323341+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323347+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323367+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323419+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323483+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323682+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323733+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323783+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323784+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.323820+00:00", "trade", 8.45, 85.0]
["2026-09-30T18:57:58.324080+00:00", "trade", 8.46, 15.0]
["2026-09-30T18:57:58.324080+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:57:58.324378+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.324600+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.324601+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.324612+00:00", "trade", 8.45, 4001.0]
["2026-09-30T18:57:58.324662+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.324668+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.324973+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.324988+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.327812+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:57:58.327831+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.328280+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.333278+00:00", "trade", 8.45, 500.0]
["2026-09-30T18:57:58.340690+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:57:58.419254+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.419486+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.423252+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.423637+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:57:58.475380+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:57:58.478812+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.485296+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.488246+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.488613+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:57:58.589837+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.590418+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:57:58.590419+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.590420+00:00", "trade", 8.46, 85.0]
["2026-09-30T18:57:58.590421+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:57:58.590425+00:00", "quote", 8.42, 8.46]
["2026-09-30T18:57:58.590438+00:00", "quote", 8.43, 8.46]
["2026-09-30T18:57:58.590677+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.590703+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:57:58.590704+00:00", "quote", 8.43, 8.47]
["2026-09-30T18:57:58.590723+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:57:58.590726+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.590730+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:57:58.590737+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:57:58.590743+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:57:58.590753+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:57:58.590755+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:57:58.590759+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:57:58.590840+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.590945+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.591016+00:00", "trade", 8.45, 1.0]
["2026-09-30T18:57:58.591036+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.591047+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.591047+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.591050+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.591051+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.591065+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:57:58.591086+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:57:58.591102+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:57:58.591103+00:00", "trade", 8.46, 97.0]
["2026-09-30T18:57:58.591103+00:00", "quote", 8.45, 8.47]
["2026-09-30T18:57:58.591191+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:57:58.591290+00:00", "trade", 8.45, 5.0]
["2026-09-30T18:57:58.591291+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.591313+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.591320+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.591366+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:57:58.591367+00:00", "trade", 8.46, 1.0]
["2026-09-30T18:57:58.591372+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.591418+00:00", "quote", 8.44, 8.46]
["2026-09-30T18:57:58.591602+00:00", "quote", 8.45, 8.46]
["2026-09-30T18:57:58.591621+00:00", "quote", 8.45, 8.48]
["2026-09-30T18:57:58.591622+00:00", "trade", 8.46, 100.0]
["2026-09-30T18:57:58.591640+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:57:58.591646+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:57:58.591647+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:57:58.591880+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:57:58.591901+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.591920+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:57:58.592211+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:58.592260+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.596857+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:57:58.596876+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:57:58.597049+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.597635+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:57:58.598356+00:00", "trade", 8.45, 200.0]
["2026-09-30T18:57:58.600010+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.601283+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.601335+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:57:58.601898+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.601964+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.601972+00:00", "trade", 8.45, 3.0]
["2026-09-30T18:57:58.602044+00:00", "quote", 8.46, 8.48]
["2026-09-30T18:57:58.607358+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:57:58.607407+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.608087+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:57:58.609853+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.614495+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.616936+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.620258+00:00", "trade", 8.45, 100.0]
["2026-09-30T18:57:58.631008+00:00", "trade", 8.45, 1100.0]
["2026-09-30T18:57:58.649040+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:57:59.556148+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:57:59.575876+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:59.577076+00:00", "trade", 8.45, 138.0]
["2026-09-30T18:57:59.577116+00:00", "trade", 8.45, 10.0]
["2026-09-30T18:57:59.582142+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:57:59.582863+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:57:59.585261+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:57:59.589374+00:00", "quote", 8.43, 8.48]
["2026-09-30T18:57:59.589742+00:00", "quote", 8.42, 8.48]
["2026-09-30T18:58:00.217621+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:58:00.218336+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:58:00.221669+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:58:02.720247+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:58:06.287494+00:00", "trade", 8.4503, 2.0]
["2026-09-30T18:58:06.287816+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:58:10.289626+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:58:11.532209+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:58:12.642168+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:58:14.026020+00:00", "trade", 8.4501, 22.0]
["2026-09-30T18:58:19.001770+00:00", "trade", 8.4498, 44.0]
["2026-09-30T18:58:54.565842+00:00", "trade", 8.4502, 5.0]
["2026-09-30T18:59:06.311680+00:00", "trade", 8.4499, 1.0]
["2026-09-30T18:59:08.396384+00:00", "quote", 8.44, 8.48]
["2026-09-30T18:59:50.129220+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:59:50.129577+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:59:50.295853+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:59:51.147699+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:59:52.125230+00:00", "trade", 8.44, 8.0]
["2026-09-30T18:59:54.042292+00:00", "quote", 8.44, 8.47]
["2026-09-30T18:59:54.222069+00:00", "trade", 8.4444, 26.0]
["2026-09-30T18:59:58.462450+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:00:05.530562+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:00:06.331922+00:00", "trade", 8.4434, 2.0]
["2026-09-30T19:00:27.086384+00:00", "trade", 8.455, 8.0]
["2026-09-30T19:00:27.087000+00:00", "trade", 8.455, 82.0]
["2026-09-30T19:00:27.087007+00:00", "trade", 8.455, 18.0]
["2026-09-30T19:00:27.092796+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:00:27.093194+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:00:27.471219+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:01:01.292779+00:00", "trade", 8.455, 2.0]
["2026-09-30T19:01:03.802641+00:00", "trade", 8.455, 3.0]
["2026-09-30T19:01:06.355754+00:00", "trade", 8.455, 2.0]
["2026-09-30T19:01:13.995499+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:01:27.091516+00:00", "trade", 8.455, 12.0]
["2026-09-30T19:01:27.092705+00:00", "trade", 8.455, 11.0]
["2026-09-30T19:01:27.095845+00:00", "trade", 8.455, 6.0]
["2026-09-30T19:01:27.096546+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:01:27.097025+00:00", "trade", 8.455, 62.0]
["2026-09-30T19:01:54.317156+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:01:57.604712+00:00", "trade", 8.455, 1.0]
["2026-09-30T19:02:06.375830+00:00", "trade", 8.455, 2.0]
["2026-09-30T19:02:17.928557+00:00", "trade", 8.4536, 15.0]
["2026-09-30T19:02:22.048261+00:00", "trade", 8.4548, 3.0]
["2026-09-30T19:02:47.552059+00:00", "trade", 8.4538, 1.0]
["2026-09-30T19:02:52.159582+00:00", "trade", 8.455, 40.0]
["2026-09-30T19:03:19.003671+00:00", "trade", 8.4537, 10.0]
["2026-09-30T19:03:33.114128+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:03:36.965095+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:03:36.965147+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:03:36.966308+00:00", "trade", 8.45, 82.0]
["2026-09-30T19:03:36.966319+00:00", "trade", 8.45, 18.0]
["2026-09-30T19:03:39.186449+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:03:40.308284+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:03:42.248102+00:00", "trade", 8.45, 10.0]
["2026-09-30T19:03:44.194642+00:00", "trade", 8.45, 12.0]
["2026-09-30T19:03:56.950082+00:00", "trade", 8.44, 6.0]
["2026-09-30T19:03:56.950670+00:00", "trade", 8.44, 94.0]
["2026-09-30T19:03:56.950670+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:03:56.957977+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:03:56.958434+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:03:57.004214+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:03:57.004251+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:03:57.004281+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:03:57.004307+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:03:57.056210+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:03:57.056595+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:03:57.056903+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:03:57.057088+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:03:58.277579+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:03:58.277694+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:03:58.984551+00:00", "trade", 8.4515, 100.0]
["2026-09-30T19:04:03.062966+00:00", "trade", 8.4458, 10.0]
["2026-09-30T19:04:03.668781+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:04:03.669633+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:04:03.669684+00:00", "quote", 8.44, 8.46]
["2026-09-30T19:04:03.669728+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:04:03.672736+00:00", "quote", 8.44, 8.47]
["2026-09-30T19:04:03.674087+00:00", "quote", 8.42, 8.47]
["2026-09-30T19:04:03.679684+00:00", "quote", 8.42, 8.46]
["2026-09-30T19:04:03.679713+00:00", "quote", 8.42, 8.47]
["2026-09-30T19:04:03.841228+00:00", "quote", 8.42, 8.47]
["2026-09-30T19:04:03.841240+00:00", "quote", 8.42, 8.46]
["2026-09-30T19:04:04.175893+00:00", "quote", 8.42, 8.46]
["2026-09-30T19:04:04.175900+00:00", "quote", 8.42, 8.46]
["2026-09-30T19:04:04.175924+00:00", "quote", 8.42, 8.47]
["2026-09-30T19:04:05.310438+00:00", "quote", 8.42, 8.47]
["2026-09-30T19:04:05.311169+00:00", "quote", 8.42, 8.46]
["2026-09-30T19:04:19.885690+00:00", "trade", 8.4502, 20.0]
["2026-09-30T19:04:44.387046+00:00", "trade", 8.4425, 1.0]
["2026-09-30T19:04:44.387971+00:00", "trade", 8.4425, 1.0]
["2026-09-30T19:04:45.616002+00:00", "trade", 8.4235, 6.0]
["2026-09-30T19:04:47.348492+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:04:48.871261+00:00", "quote", 8.42, 8.46]
["2026-09-30T19:04:49.329177+00:00", "trade", 8.4405, 1.0]
["2026-09-30T19:04:57.737993+00:00", "trade", 8.44, 14.0]
["2026-09-30T19:05:03.071842+00:00", "trade", 8.4407, 10.0]
["2026-09-30T19:05:08.312759+00:00", "quote", 8.42, 8.46]
["2026-09-30T19:05:08.312820+00:00", "quote", 8.42, 8.45]
["2026-09-30T19:05:10.309738+00:00", "quote", 8.42, 8.45]
["2026-09-30T19:05:11.664364+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:05:11.667703+00:00", "trade", 8.42, 4095.0]
["2026-09-30T19:05:11.667703+00:00", "quote", 8.42, 8.45]
["2026-09-30T19:05:11.667708+00:00", "trade", 8.42, 363.0]
["2026-09-30T19:05:11.667710+00:00", "quote", 8.42, 8.45]
["2026-09-30T19:05:11.667804+00:00", "trade", 8.42, 9.0]
["2026-09-30T19:05:11.667804+00:00", "quote", 8.42, 8.45]
["2026-09-30T19:05:11.667825+00:00", "trade", 8.42, 433.0]
["2026-09-30T19:05:11.667825+00:00", "quote", 8.42, 8.45]
["2026-09-30T19:05:11.667827+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:05:11.667832+00:00", "quote", 8.42, 8.45]
["2026-09-30T19:05:11.667847+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:05:11.667855+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:05:11.667861+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:05:11.667964+00:00", "trade", 8.42, 150.0]
["2026-09-30T19:05:11.667964+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:05:11.667971+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:05:11.667973+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:05:11.668110+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:05:11.668151+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:05:11.668165+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:05:11.668166+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:05:11.668172+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:05:11.668175+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:05:11.668176+00:00", "trade", 8.41, 12.0]
["2026-09-30T19:05:11.668193+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:05:11.668229+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:05:11.668291+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:05:11.668428+00:00", "quote", 8.37, 8.42]
["2026-09-30T19:05:11.668711+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:05:11.669742+00:00", "quote", 8.37, 8.42]
["2026-09-30T19:05:11.669883+00:00", "quote", 8.37, 8.42]
["2026-09-30T19:05:11.672285+00:00", "quote", 8.37, 8.42]
["2026-09-30T19:05:11.672286+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:05:11.672313+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:05:11.672333+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:05:11.672733+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:05:11.672935+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:05:11.672958+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:05:11.673058+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:05:11.673324+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:05:11.673397+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:05:11.673658+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:05:11.673680+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:05:11.673803+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:05:11.673957+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:05:11.677341+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:05:11.681179+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:05:11.773671+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:05:12.724899+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:05:19.529295+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:05:19.530925+00:00", "trade", 8.39, 25.0]
["2026-09-30T19:05:19.530935+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:05:19.536157+00:00", "trade", 8.38, 2.0]
["2026-09-30T19:05:19.752974+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:05:19.859414+00:00", "trade", 8.4, 151.0]
["2026-09-30T19:05:27.371902+00:00", "trade", 8.4203, 1.0]
["2026-09-30T19:05:27.372613+00:00", "trade", 8.4203, 10.0]
["2026-09-30T19:05:34.907203+00:00", "trade", 8.4401, 10.0]
["2026-09-30T19:05:45.140362+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:05:45.148699+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:05:45.156914+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:05:45.165220+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:05:46.408566+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:05:48.946806+00:00", "trade", 8.418, 31.0]
["2026-09-30T19:05:49.879002+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:05:58.190713+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:06:01.753810+00:00", "trade", 8.42, 154.0]
["2026-09-30T19:06:03.082833+00:00", "trade", 8.4179, 10.0]
["2026-09-30T19:06:21.166181+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:06:21.173423+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:06:23.265139+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:06:34.627222+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:06:34.635455+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:06:39.745991+00:00", "trade", 8.3812, 1.0]
["2026-09-30T19:06:48.986708+00:00", "trade", 8.4039, 13.0]
["2026-09-30T19:06:48.987266+00:00", "trade", 8.4039, 1.0]
["2026-09-30T19:06:48.988562+00:00", "trade", 8.4039, 3.0]
["2026-09-30T19:06:53.006215+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:06:59.417638+00:00", "trade", 8.4, 8.0]
["2026-09-30T19:07:03.092898+00:00", "trade", 8.3921, 17.0]
["2026-09-30T19:07:04.681368+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:07:04.681430+00:00", "trade", 8.4, 8.0]
["2026-09-30T19:07:12.437930+00:00", "quote", 8.38, 8.42]
["2026-09-30T19:07:12.437937+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:12.438030+00:00", "trade", 8.4, 8.0]
["2026-09-30T19:07:12.438397+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:12.438540+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:07:12.438965+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:07:12.439255+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:07:12.442753+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:07:12.442790+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:07:12.442825+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:07:12.442863+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:07:12.442903+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:07:12.443078+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:07:12.443087+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:07:12.444053+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:07:12.444279+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:07:12.444739+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:07:12.445150+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:07:12.446284+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:07:12.446461+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:07:12.446639+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:07:12.446872+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:07:12.446873+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:12.447540+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:07:12.447985+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:07:12.448391+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:07:12.449002+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:07:12.449189+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:07:12.449318+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:07:12.452975+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:07:12.454888+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:07:12.458860+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:07:12.470220+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:07:12.482097+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:07:12.492209+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:12.492946+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:12.637880+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:12.939507+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:12.939561+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:12.939807+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:13.115604+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:13.117130+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:13.117183+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:13.119140+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:13.364229+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:13.364261+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:13.366277+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:14.826765+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:14.828065+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:07:14.828777+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:14.878193+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:15.334221+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:15.334268+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:15.336260+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:22.637884+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:22.639903+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:30.185802+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:07:30.185837+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:30.189275+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:07:30.189333+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:07:30.189623+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:07:30.189912+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:07:30.190202+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:07:30.190492+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:07:30.190779+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:07:30.191069+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:07:30.570451+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:07:47.317281+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:07:57.437620+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:57.437640+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:57.437641+00:00", "trade", 8.4, 7.0]
["2026-09-30T19:07:57.437647+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:07:57.437660+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:07:57.437686+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:07:57.438369+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:07:57.439693+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:07:57.442678+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:07:57.447301+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:08:00.150420+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:08:03.528631+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:08:03.727769+00:00", "trade", 8.41, 9.0]
["2026-09-30T19:08:19.004984+00:00", "trade", 8.4168, 22.0]
["2026-09-30T19:08:22.594513+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:08:33.275445+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:08:49.095708+00:00", "trade", 8.41, 90.0]
["2026-09-30T19:08:49.296451+00:00", "trade", 8.4103, 17.0]
["2026-09-30T19:08:54.817761+00:00", "trade", 8.4199, 7.0]
["2026-09-30T19:08:55.373685+00:00", "trade", 8.42, 32.0]
["2026-09-30T19:08:55.373993+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:08:55.374157+00:00", "trade", 8.42, 68.0]
["2026-09-30T19:08:55.374178+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:08:55.374178+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:08:55.374179+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:08:55.374181+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:08:55.374181+00:00", "trade", 8.42, 91.0]
["2026-09-30T19:08:55.374182+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:08:55.374185+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:08:55.374192+00:00", "quote", 8.4, 8.42]
["2026-09-30T19:08:55.374206+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:08:55.374213+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:08:55.374219+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:08:55.374233+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:08:55.374457+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:08:55.374642+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:08:55.374649+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:08:55.374714+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:08:55.374740+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:08:55.374740+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:08:55.374740+00:00", "quote", 8.41, 8.44]
["2026-09-30T19:08:55.374805+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:08:55.374990+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:08:55.378271+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:08:55.380390+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:08:55.395171+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:08:55.400184+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:08:55.437021+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:08:55.834880+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:08:56.514242+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:09:00.361167+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:09:06.518925+00:00", "quote", 8.4, 8.44]
["2026-09-30T19:09:06.522653+00:00", "quote", 8.4, 8.44]
["2026-09-30T19:09:14.196132+00:00", "quote", 8.4, 8.44]
["2026-09-30T19:09:14.196158+00:00", "quote", 8.4, 8.44]
["2026-09-30T19:09:18.235712+00:00", "quote", 8.4, 8.44]
["2026-09-30T19:09:18.235737+00:00", "quote", 8.4, 8.44]
["2026-09-30T19:09:18.971005+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:09:23.568726+00:00", "trade", 8.4201, 1.0]
["2026-09-30T19:09:25.108031+00:00", "trade", 8.4201, 5.0]
["2026-09-30T19:09:39.369222+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:09:44.647152+00:00", "trade", 8.4399, 1.0]
["2026-09-30T19:09:53.682033+00:00", "trade", 8.42, 68.0]
["2026-09-30T19:09:53.682060+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:09:53.682925+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:09:53.683818+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:09:53.686093+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:09:53.687074+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:09:53.696624+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:09:53.697866+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:09:53.785535+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:09:54.327946+00:00", "trade", 8.4105, 4.0]
["2026-09-30T19:09:54.328705+00:00", "trade", 8.4105, 1.0]
["2026-09-30T19:09:58.214769+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:09:58.318205+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:10:00.061968+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:10:00.346844+00:00", "trade", 8.419, 33.0]
["2026-09-30T19:10:02.120937+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:10:02.120941+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:10:02.120941+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:10:02.120966+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:10:02.121644+00:00", "quote", 8.4, 8.43]
["2026-09-30T19:10:02.122492+00:00", "quote", 8.4, 8.43]
["2026-09-30T19:10:02.122878+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:10:02.122976+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:10:02.123775+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:10:02.126029+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:10:02.126390+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:10:02.191837+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:10:02.695321+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:10:38.770812+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:10:38.770841+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:10:38.770898+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:10:38.770935+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:10:38.770976+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:11:03.280487+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:11:03.280585+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:11:10.168485+00:00", "trade", 8.4109, 105.0]
["2026-09-30T19:11:12.934287+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:11:12.935709+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:11:12.937171+00:00", "trade", 8.42, 59.0]
["2026-09-30T19:11:12.937171+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:11:12.937172+00:00", "trade", 8.42, 27.0]
["2026-09-30T19:11:12.937178+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:11:12.937193+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:11:12.937195+00:00", "trade", 8.42, 73.0]
["2026-09-30T19:11:12.937196+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:11:12.937201+00:00", "quote", 8.39, 8.42]
["2026-09-30T19:11:12.937209+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:11:12.937218+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:11:12.937232+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:11:12.937326+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:11:12.937492+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:11:12.937605+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:11:12.937616+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:11:12.937733+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:11:12.937892+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:11:12.938108+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:11:12.942424+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:11:12.942443+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:11:12.942843+00:00", "quote", 8.4, 8.43]
["2026-09-30T19:11:12.943150+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:11:12.943208+00:00", "quote", 8.4, 8.43]
["2026-09-30T19:11:12.949063+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:11:12.949117+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:11:12.953138+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:11:12.953508+00:00", "quote", 8.4, 8.43]
["2026-09-30T19:11:12.953987+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:11:12.954042+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:11:12.954796+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:11:12.955382+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:11:13.345821+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:11:21.026960+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:11:28.553915+00:00", "trade", 8.4138, 20.0]
["2026-09-30T19:11:32.156502+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:11:32.156531+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:11:32.156594+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:11:32.156631+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:11:32.156666+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:11:32.156701+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:11:32.156735+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:11:32.156771+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:11:32.156804+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:11:32.156839+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:11:32.156877+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:11:37.438441+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:11:37.447495+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:11:57.451959+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:12:02.438448+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:12:14.619868+00:00", "trade", 8.4272, 1.0]
["2026-09-30T19:12:14.619933+00:00", "trade", 8.4272, 1.0]
["2026-09-30T19:12:14.621993+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:12:14.622022+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:14.622080+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:14.622266+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:14.622302+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:21.610701+00:00", "trade", 8.4177, 28.0]
["2026-09-30T19:12:23.270377+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:12:23.270404+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:23.270458+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:23.270494+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:23.270530+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:23.270568+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:23.270603+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:23.270636+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:23.270671+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:23.270706+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:12:23.270741+00:00", "trade", 8.42, 9.0]
["2026-09-30T19:12:29.345721+00:00", "quote", 8.41, 8.44]
["2026-09-30T19:12:29.345727+00:00", "quote", 8.41, 8.44]
["2026-09-30T19:12:29.346635+00:00", "quote", 8.41, 8.44]
["2026-09-30T19:12:29.346641+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:12:29.346731+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:12:29.354162+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:12:31.154946+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:12:31.493839+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:12:31.777140+00:00", "trade", 8.4177, 10.0]
["2026-09-30T19:12:43.920666+00:00", "trade", 8.4204, 22.0]
["2026-09-30T19:12:44.085385+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:12:44.311495+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:12:44.316265+00:00", "trade", 8.43, 60.0]
["2026-09-30T19:12:44.316265+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:12:44.316266+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:12:44.316267+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:12:44.316286+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:12:44.316300+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:12:44.316306+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:12:44.316632+00:00", "quote", 8.43, 8.45]
["2026-09-30T19:12:44.316777+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:12:44.316842+00:00", "quote", 8.43, 8.45]
["2026-09-30T19:12:44.316965+00:00", "quote", 8.43, 8.45]
["2026-09-30T19:12:44.317519+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:12:44.318066+00:00", "quote", 8.43, 8.48]
["2026-09-30T19:12:44.318138+00:00", "quote", 8.43, 8.5]
["2026-09-30T19:12:44.318149+00:00", "quote", 8.43, 8.5]
["2026-09-30T19:12:44.318582+00:00", "quote", 8.43, 8.48]
["2026-09-30T19:12:44.323929+00:00", "quote", 8.44, 8.48]
["2026-09-30T19:12:44.524862+00:00", "quote", 8.44, 8.48]
["2026-09-30T19:12:44.525072+00:00", "quote", 8.44, 8.48]
["2026-09-30T19:12:44.525073+00:00", "trade", 8.44, 32.0]
["2026-09-30T19:12:44.525074+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:12:44.525079+00:00", "quote", 8.41, 8.48]
["2026-09-30T19:12:44.525099+00:00", "quote", 8.41, 8.45]
["2026-09-30T19:12:44.525165+00:00", "quote", 8.39, 8.45]
["2026-09-30T19:12:44.525695+00:00", "quote", 8.39, 8.47]
["2026-09-30T19:12:44.525880+00:00", "quote", 8.39, 8.45]
["2026-09-30T19:12:44.526065+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:12:44.526528+00:00", "trade", 8.46, 18.0]
["2026-09-30T19:12:44.526659+00:00", "quote", 8.39, 8.47]
["2026-09-30T19:12:44.526704+00:00", "quote", 8.39, 8.45]
["2026-09-30T19:12:44.526735+00:00", "quote", 8.39, 8.47]
["2026-09-30T19:12:44.527179+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:12:45.628930+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:12:45.630020+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:12:45.633245+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:12:49.742703+00:00", "trade", 8.424, 100.0]
["2026-09-30T19:13:21.024008+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:13:32.467108+00:00", "trade", 8.4186, 49.0]
["2026-09-30T19:13:34.681794+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:13:34.685505+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:13:36.968920+00:00", "trade", 8.4186, 31.0]
["2026-09-30T19:13:54.588670+00:00", "trade", 8.4272, 5.0]
["2026-09-30T19:13:58.385007+00:00", "trade", 8.4191, 10.0]
["2026-09-30T19:14:23.327622+00:00", "trade", 8.418, 12.0]
["2026-09-30T19:14:37.609044+00:00", "trade", 8.4201, 6.0]
["2026-09-30T19:14:58.406319+00:00", "trade", 8.4187, 10.0]
["2026-09-30T19:15:05.302654+00:00", "trade", 8.4178, 13.0]
["2026-09-30T19:15:47.584953+00:00", "quote", 8.39, 8.45]
["2026-09-30T19:15:47.586965+00:00", "quote", 8.39, 8.45]
["2026-09-30T19:15:48.087751+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:15:48.087796+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:15:48.087849+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:15:48.087887+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:15:48.087923+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:15:48.088158+00:00", "quote", 8.39, 8.45]
["2026-09-30T19:15:49.185948+00:00", "quote", 8.39, 8.45]
["2026-09-30T19:15:58.270608+00:00", "trade", 8.4183, 11.0]
["2026-09-30T19:15:58.428858+00:00", "trade", 8.438, 6.0]
["2026-09-30T19:15:58.504429+00:00", "trade", 8.438, 4.0]
["2026-09-30T19:16:09.923915+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:16:10.454703+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:16:11.519512+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:16:25.519197+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:16:25.519254+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:16:43.953109+00:00", "trade", 8.4322, 100.0]
["2026-09-30T19:16:43.955879+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:16:43.955912+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:16:43.955961+00:00", "trade", 8.415, 20.0]
["2026-09-30T19:16:50.470005+00:00", "trade", 8.4205, 24.0]
["2026-09-30T19:17:06.025057+00:00", "trade", 8.4293, 6.0]
["2026-09-30T19:17:06.100820+00:00", "trade", 8.4293, 4.0]
["2026-09-30T19:17:09.287504+00:00", "trade", 8.434, 3.0]
["2026-09-30T19:17:13.760524+00:00", "trade", 8.415, 38.0]
["2026-09-30T19:17:13.762452+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:17:13.765366+00:00", "trade", 8.3961, 1.0]
["2026-09-30T19:17:24.486406+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:17:24.519963+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:17:24.520021+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:17:24.521000+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:17:41.149921+00:00", "trade", 8.4298, 13.0]
["2026-09-30T19:17:45.918285+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:17:48.564174+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:17:48.564230+00:00", "trade", 8.415, 10.0]
["2026-09-30T19:17:48.575373+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:17:48.878994+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:17:48.882267+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:17:48.934212+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:17:48.936902+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:17:48.936928+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:17:48.936929+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:17:48.936945+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:17:48.936996+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:17:48.937005+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:17:48.937008+00:00", "trade", 8.43, 48.0]
["2026-09-30T19:17:48.937093+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:17:48.937154+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:17:48.937212+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:17:48.937274+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:17:48.937331+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:17:48.937654+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:17:48.937972+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:17:48.938290+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:17:48.938607+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:17:48.938930+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:17:48.976171+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:17:48.979592+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:17:49.003664+00:00", "trade", 8.41, 9.0]
["2026-09-30T19:17:49.418775+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:17:57.972997+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:18:01.394691+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:18:01.397304+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:18:02.684220+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:18:02.684248+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:18:02.684309+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:18:09.998306+00:00", "trade", 8.4178, 7.0]
["2026-09-30T19:18:10.075032+00:00", "trade", 8.4178, 3.0]
["2026-09-30T19:19:03.747019+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:19:03.747080+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:19:03.747137+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:19:03.747173+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:19:03.747209+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:19:03.747243+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:19:03.747277+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:19:03.747311+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:19:03.747328+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:19:03.747349+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:19:03.747385+00:00", "trade", 8.41, 7.0]
["2026-09-30T19:19:03.747386+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:19:03.747639+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:19:03.793250+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:19:03.793250+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:19:03.793252+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:19:03.793252+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:19:03.793254+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:19:03.793257+00:00", "trade", 8.44, 96.0]
["2026-09-30T19:19:03.793257+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:19:03.793263+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:19:03.793271+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:19:03.793285+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:19:03.793349+00:00", "trade", 8.44, 9.0]
["2026-09-30T19:19:03.793349+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:19:03.793850+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:19:03.793879+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:19:03.793960+00:00", "quote", 8.41, 8.44]
["2026-09-30T19:19:03.794018+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:19:03.794020+00:00", "quote", 8.41, 8.44]
["2026-09-30T19:19:03.794042+00:00", "quote", 8.42, 8.44]
["2026-09-30T19:19:03.794112+00:00", "quote", 8.42, 8.48]
["2026-09-30T19:19:03.794333+00:00", "quote", 8.41, 8.48]
["2026-09-30T19:19:03.794360+00:00", "quote", 8.41, 8.48]
["2026-09-30T19:19:03.794415+00:00", "quote", 8.41, 8.48]
["2026-09-30T19:19:03.794500+00:00", "trade", 8.45, 22.0]
["2026-09-30T19:19:03.794507+00:00", "quote", 8.41, 8.49]
["2026-09-30T19:19:03.794766+00:00", "trade", 8.45, 13.0]
["2026-09-30T19:19:03.794826+00:00", "quote", 8.41, 8.49]
["2026-09-30T19:19:03.794851+00:00", "quote", 8.42, 8.49]
["2026-09-30T19:19:03.795176+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:19:03.795241+00:00", "quote", 8.41, 8.49]
["2026-09-30T19:19:03.795320+00:00", "quote", 8.43, 8.49]
["2026-09-30T19:19:03.799044+00:00", "trade", 8.43, 45.0]
["2026-09-30T19:19:03.799068+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:19:03.799077+00:00", "quote", 8.43, 8.48]
["2026-09-30T19:19:03.799129+00:00", "quote", 8.43, 8.46]
["2026-09-30T19:19:03.799136+00:00", "quote", 8.43, 8.48]
["2026-09-30T19:19:03.799179+00:00", "trade", 8.43, 8.0]
["2026-09-30T19:19:03.799270+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:19:03.799479+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:19:03.799519+00:00", "trade", 8.43, 27.0]
["2026-09-30T19:19:03.799520+00:00", "quote", 8.39, 8.48]
["2026-09-30T19:19:03.799837+00:00", "quote", 8.39, 8.48]
["2026-09-30T19:19:03.800561+00:00", "quote", 8.41, 8.48]
["2026-09-30T19:19:03.800868+00:00", "quote", 8.43, 8.48]
["2026-09-30T19:19:03.800889+00:00", "quote", 8.43, 8.48]
["2026-09-30T19:19:03.800908+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:19:03.800908+00:00", "quote", 8.41, 8.48]
["2026-09-30T19:19:03.800927+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:19:03.800934+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:19:03.801317+00:00", "quote", 8.4, 8.43]
["2026-09-30T19:19:03.801570+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:19:03.801570+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:19:03.801578+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:19:03.801594+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:19:03.801610+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:19:03.801636+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:19:03.801677+00:00", "trade", 8.42, 13.0]
["2026-09-30T19:19:03.802101+00:00", "quote", 8.4, 8.43]
["2026-09-30T19:19:03.804995+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:19:03.805002+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:19:03.805010+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:19:03.805018+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:19:03.805020+00:00", "trade", 8.42, 45.0]
["2026-09-30T19:19:03.805975+00:00", "quote", 8.41, 8.43]
["2026-09-30T19:19:03.805997+00:00", "quote", 8.41, 8.49]
["2026-09-30T19:19:03.807001+00:00", "quote", 8.41, 8.45]
["2026-09-30T19:19:03.890461+00:00", "quote", 8.41, 8.46]
["2026-09-30T19:19:03.890949+00:00", "quote", 8.41, 8.49]
["2026-09-30T19:19:03.890977+00:00", "quote", 8.41, 8.45]
["2026-09-30T19:19:03.905588+00:00", "quote", 8.39, 8.45]
["2026-09-30T19:19:03.906334+00:00", "quote", 8.4, 8.45]
["2026-09-30T19:19:03.907312+00:00", "quote", 8.4, 8.46]
["2026-09-30T19:19:04.391964+00:00", "quote", 8.4, 8.46]
["2026-09-30T19:19:04.392373+00:00", "quote", 8.4, 8.47]
["2026-09-30T19:19:04.392877+00:00", "quote", 8.4, 8.49]
["2026-09-30T19:19:04.392910+00:00", "quote", 8.4, 8.46]
["2026-09-30T19:19:04.793737+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:19:04.808968+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:19:17.339937+00:00", "trade", 8.429, 7.0]
["2026-09-30T19:19:17.414201+00:00", "trade", 8.429, 3.0]
["2026-09-30T19:19:25.193005+00:00", "trade", 8.425, 7.0]
["2026-09-30T19:19:25.865457+00:00", "trade", 8.4269, 48.0]
["2026-09-30T19:19:39.979290+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:19:56.869714+00:00", "trade", 8.4271, 1.0]
["2026-09-30T19:20:07.749193+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:20:22.589476+00:00", "trade", 8.4271, 11.0]
["2026-09-30T19:20:24.022211+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:20:24.039936+00:00", "trade", 8.4, 48.0]
["2026-09-30T19:20:25.036405+00:00", "trade", 8.4156, 8.0]
["2026-09-30T19:20:25.100002+00:00", "trade", 8.4156, 2.0]
["2026-09-30T19:20:27.501665+00:00", "trade", 8.425, 42.0]
["2026-09-30T19:20:27.506123+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:20:32.786183+00:00", "trade", 8.4137, 6.0]
["2026-09-30T19:20:37.368559+00:00", "quote", 8.39, 8.46]
["2026-09-30T19:20:54.744401+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:20:55.932145+00:00", "trade", 8.4269, 10.0]
["2026-09-30T19:20:59.517575+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:21:02.144649+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:21:28.420423+00:00", "quote", 8.39, 8.44]
["2026-09-30T19:21:31.020025+00:00", "trade", 8.422, 10.0]
["2026-09-30T19:22:10.840839+00:00", "trade", 8.415, 42.0]
["2026-09-30T19:22:11.958840+00:00", "trade", 8.39, 55.0]
["2026-09-30T19:22:11.958865+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:22:11.958907+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:22:11.958928+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:22:11.958965+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:22:11.958992+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:22:11.959136+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:22:11.959527+00:00", "quote", 8.39, 8.43]
["2026-09-30T19:22:11.967054+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:22:11.976776+00:00", "trade", 8.39, 800.0]
["2026-09-30T19:22:11.977183+00:00", "trade", 8.39, 214.0]
["2026-09-30T19:22:11.978698+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:22:11.980694+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:22:11.980720+00:00", "quote", 8.39, 8.41]
["2026-09-30T19:22:11.980782+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:22:11.980785+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:22:11.980789+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:22:11.980793+00:00", "trade", 8.39, 42.0]
["2026-09-30T19:22:11.980795+00:00", "quote", 8.39, 8.41]
["2026-09-30T19:22:11.980806+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:22:11.981079+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:22:11.981080+00:00", "quote", 8.38, 8.41]
["2026-09-30T19:22:11.981379+00:00", "quote", 8.38, 8.41]
["2026-09-30T19:22:11.983429+00:00", "quote", 8.39, 8.41]
["2026-09-30T19:22:11.983450+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:22:11.983450+00:00", "quote", 8.38, 8.41]
["2026-09-30T19:22:11.983458+00:00", "quote", 8.39, 8.41]
["2026-09-30T19:22:11.983463+00:00", "trade", 8.39, 20.0]
["2026-09-30T19:22:11.983465+00:00", "quote", 8.38, 8.41]
["2026-09-30T19:22:11.983485+00:00", "trade", 8.39, 80.0]
["2026-09-30T19:22:11.988484+00:00", "trade", 8.39, 200.0]
["2026-09-30T19:22:12.010674+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:22:12.013840+00:00", "trade", 8.39, 100.0]
["2026-09-30T19:22:12.017388+00:00", "trade", 8.395, 100.0]
["2026-09-30T19:22:12.167184+00:00", "quote", 8.35, 8.41]
["2026-09-30T19:22:12.236354+00:00", "trade", 8.38, 125.0]
["2026-09-30T19:22:13.199904+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:22:14.005602+00:00", "quote", 8.36, 8.41]
["2026-09-30T19:22:19.523479+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:22:22.326806+00:00", "trade", 8.4079, 29.0]
["2026-09-30T19:22:28.886985+00:00", "quote", 8.36, 8.41]
["2026-09-30T19:22:29.137505+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:22:29.137815+00:00", "quote", 8.36, 8.41]
["2026-09-30T19:22:32.016697+00:00", "trade", 8.36, 170.0]
["2026-09-30T19:22:32.020618+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:22:32.027664+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:22:32.027732+00:00", "trade", 8.36, 1000.0]
["2026-09-30T19:22:32.035924+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:22:32.037402+00:00", "trade", 8.365, 300.0]
["2026-09-30T19:22:32.037448+00:00", "trade", 8.36, 1000.0]
["2026-09-30T19:22:32.041698+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:22:32.136796+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:22:32.142480+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:22:33.021386+00:00", "trade", 8.3756, 10.0]
["2026-09-30T19:22:37.290188+00:00", "trade", 8.3756, 12.0]
["2026-09-30T19:22:50.753729+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:22:50.754112+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:23:23.720997+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:23:23.728500+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:23:33.109461+00:00", "trade", 8.3795, 22.0]
["2026-09-30T19:23:33.692300+00:00", "trade", 8.36, 50.0]
["2026-09-30T19:23:36.300143+00:00", "trade", 8.38, 1.0]
["2026-09-30T19:23:37.548535+00:00", "trade", 8.3743, 9.0]
["2026-09-30T19:23:45.409067+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:24:01.855481+00:00", "trade", 8.3763, 1.0]
["2026-09-30T19:24:22.642427+00:00", "trade", 8.38, 6.0]
["2026-09-30T19:24:23.504230+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:24:23.507904+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:24:23.509659+00:00", "quote", 8.35, 8.4]
["2026-09-30T19:24:25.078224+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:24:25.082743+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:24:27.951540+00:00", "trade", 8.3874, 10.0]
["2026-09-30T19:24:33.131654+00:00", "trade", 8.3673, 13.0]
["2026-09-30T19:24:33.682913+00:00", "trade", 8.36, 30.0]
["2026-09-30T19:24:38.826965+00:00", "trade", 8.3872, 51.0]
["2026-09-30T19:24:47.526222+00:00", "trade", 8.36, 116.0]
["2026-09-30T19:24:47.531145+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:24:47.532361+00:00", "trade", 8.36, 77.0]
["2026-09-30T19:24:47.532424+00:00", "trade", 8.36, 23.0]
["2026-09-30T19:24:57.149615+00:00", "trade", 8.39, 5.0]
["2026-09-30T19:25:33.153504+00:00", "trade", 8.3651, 20.0]
["2026-09-30T19:25:33.722272+00:00", "trade", 8.36, 7.0]
["2026-09-30T19:25:33.722337+00:00", "trade", 8.36, 23.0]
["2026-09-30T19:25:39.746312+00:00", "trade", 8.3656, 18.0]
["2026-09-30T19:25:44.314598+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:25:44.314598+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:25:44.314618+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:25:44.316005+00:00", "quote", 8.36, 8.4]
["2026-09-30T19:25:44.316073+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:25:44.316704+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:25:44.319828+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:25:44.320388+00:00", "trade", 8.37, 13.0]
["2026-09-30T19:25:44.321195+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:25:44.322007+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:25:46.508352+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:25:46.512415+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:25:58.967816+00:00", "trade", 8.385, 10.0]
["2026-09-30T19:26:05.536399+00:00", "trade", 8.361, 13.0]
["2026-09-30T19:26:20.536751+00:00", "trade", 8.361, 16.0]
["2026-09-30T19:26:25.349987+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:26:31.736176+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:26:31.736177+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:26:31.740137+00:00", "trade", 8.36, 11.0]
["2026-09-30T19:26:31.741641+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:26:31.743338+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:26:33.184246+00:00", "trade", 8.3625, 13.0]
["2026-09-30T19:26:33.251197+00:00", "trade", 8.3625, 8.0]
["2026-09-30T19:26:33.789720+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:26:43.285673+00:00", "trade", 8.35, 13.0]
["2026-09-30T19:26:43.285735+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:26:43.986586+00:00", "trade", 8.3614, 11.0]
["2026-09-30T19:26:53.727585+00:00", "trade", 8.3834, 27.0]
["2026-09-30T19:26:57.815145+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:02.038249+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:03.654110+00:00", "trade", 8.365, 2.0]
["2026-09-30T19:27:04.173943+00:00", "trade", 8.35, 15.0]
["2026-09-30T19:27:14.131322+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:27:14.131480+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:14.133372+00:00", "trade", 8.351, 607.0]
["2026-09-30T19:27:14.133380+00:00", "trade", 8.351, 893.0]
["2026-09-30T19:27:14.134367+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:27:14.144468+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:17.818309+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:27:22.881027+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:22.893781+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:30.535101+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:30.537261+00:00", "trade", 8.35, 14.0]
["2026-09-30T19:27:30.547888+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:36.418590+00:00", "trade", 8.35, 30.0]
["2026-09-30T19:27:41.510788+00:00", "trade", 8.3781, 41.0]
["2026-09-30T19:27:41.511242+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:41.524061+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:42.413870+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:27:47.629304+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:27:50.333200+00:00", "trade", 8.3575, 139.0]
["2026-09-30T19:27:50.374878+00:00", "trade", 8.3575, 62.0]
["2026-09-30T19:27:50.815992+00:00", "trade", 8.3535, 4.0]
["2026-09-30T19:27:51.511765+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:51.524576+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:27:55.537436+00:00", "trade", 8.35, 11.0]
["2026-09-30T19:28:01.820699+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:28:01.833371+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:28:03.024689+00:00", "trade", 8.365, 108.0]
["2026-09-30T19:28:03.460660+00:00", "trade", 8.35, 11.0]
["2026-09-30T19:28:03.461331+00:00", "trade", 8.35, 89.0]
["2026-09-30T19:28:03.461331+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:28:15.841196+00:00", "trade", 8.351, 13.0]
["2026-09-30T19:28:15.920451+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:28:15.933609+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:28:19.198521+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:28:32.012626+00:00", "trade", 8.38, 50.0]
["2026-09-30T19:28:43.926851+00:00", "trade", 8.3561, 29.0]
["2026-09-30T19:28:45.534214+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:28:45.546878+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:28:45.796555+00:00", "trade", 8.351, 23.0]
["2026-09-30T19:28:55.536915+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:28:55.538005+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:28:55.549700+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:28:56.805151+00:00", "trade", 8.3555, 300.0]
["2026-09-30T19:29:05.536255+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:05.549004+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:15.536913+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:15.549564+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:30.177944+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:30.177980+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:30.190712+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:30.785182+00:00", "trade", 8.351, 10.0]
["2026-09-30T19:29:30.785190+00:00", "trade", 8.351, 15.0]
["2026-09-30T19:29:33.994275+00:00", "trade", 8.365, 2.0]
["2026-09-30T19:29:45.325521+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:45.326202+00:00", "trade", 8.38, 50.0]
["2026-09-30T19:29:45.326653+00:00", "trade", 8.365, 1.0]
["2026-09-30T19:29:45.327311+00:00", "quote", 8.35, 8.39]
["2026-09-30T19:29:45.338295+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:46.299547+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:47.476556+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:29:49.705819+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:29:49.707902+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:49.707903+00:00", "trade", 8.35, 106.0]
["2026-09-30T19:29:49.707966+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:49.708294+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:29:49.708294+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:29:49.709250+00:00", "trade", 8.35, 22.0]
["2026-09-30T19:29:49.709314+00:00", "trade", 8.35, 78.0]
["2026-09-30T19:30:09.601573+00:00", "trade", 8.353, 131.0]
["2026-09-30T19:30:31.321272+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:30:47.898747+00:00", "trade", 8.35, 80.0]
["2026-09-30T19:30:47.900189+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:30:47.900815+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:31:04.956176+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:31:04.956177+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:31:06.777149+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:31:22.085733+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:31:26.780425+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:31:36.353870+00:00", "trade", 8.35, 99.0]
["2026-09-30T19:31:36.355347+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:31:36.356123+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:31:49.745465+00:00", "trade", 8.3572, 3.0]
["2026-09-30T19:32:04.211267+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:32:08.441406+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:32:28.282232+00:00", "trade", 8.35, 99.0]
["2026-09-30T19:32:28.283256+00:00", "trade", 8.35, 101.0]
["2026-09-30T19:32:28.283256+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:32:28.283280+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:32:28.283281+00:00", "trade", 8.35, 500.0]
["2026-09-30T19:32:29.838927+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:32:37.746201+00:00", "trade", 8.3519, 9.0]
["2026-09-30T19:32:52.725797+00:00", "trade", 8.3538, 26.0]
["2026-09-30T19:32:56.933834+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:32:59.165669+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:33:00.164417+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:33:02.165070+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:33:06.136425+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:33:20.439997+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:33:37.405843+00:00", "trade", 8.3619, 56.0]
["2026-09-30T19:33:41.998785+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:33:57.163749+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:34:02.133511+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:34:02.133818+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:34:02.905655+00:00", "trade", 8.3556, 1.0]
["2026-09-30T19:34:02.905975+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:34:27.365441+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:34:27.366519+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:34:27.621196+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:34:27.759594+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:34:43.690777+00:00", "trade", 8.3575, 11.0]
["2026-09-30T19:34:59.203760+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:34:59.733266+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:34:59.733291+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:34:59.740400+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:34:59.740443+00:00", "trade", 8.35, 99.0]
["2026-09-30T19:35:06.242313+00:00", "trade", 8.365, 6.0]
["2026-09-30T19:35:13.111215+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:35:13.112349+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:35:13.115794+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:35:13.218877+00:00", "trade", 8.37, 384.0]
["2026-09-30T19:35:13.614246+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:35:13.688743+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:35:13.688801+00:00", "trade", 8.37, 6.0]
["2026-09-30T19:35:13.688839+00:00", "trade", 8.37, 124.0]
["2026-09-30T19:35:15.886584+00:00", "trade", 8.3663, 1.0]
["2026-09-30T19:35:48.773114+00:00", "trade", 8.3667, 8.0]
["2026-09-30T19:36:14.630689+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:36:23.054654+00:00", "trade", 8.36, 84.0]
["2026-09-30T19:36:23.054727+00:00", "trade", 8.36, 16.0]
["2026-09-30T19:36:23.054747+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:36:23.055272+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:36:23.055415+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:36:23.055415+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:36:23.055500+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:36:23.055500+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:36:23.055502+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:36:23.055519+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:36:23.055540+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:36:23.055541+00:00", "trade", 8.36, 300.0]
["2026-09-30T19:36:23.055561+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:36:23.055568+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:36:23.055569+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:36:23.055574+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:36:23.055581+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:36:23.055661+00:00", "trade", 8.365, 10.0]
["2026-09-30T19:36:23.055699+00:00", "trade", 8.365, 10.0]
["2026-09-30T19:36:23.055849+00:00", "trade", 8.365, 80.0]
["2026-09-30T19:36:23.055850+00:00", "trade", 8.37, 220.0]
["2026-09-30T19:36:23.055851+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:36:23.055872+00:00", "trade", 8.37, 80.0]
["2026-09-30T19:36:23.055890+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:36:23.055904+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:36:23.055936+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:36:23.056091+00:00", "trade", 8.37, 1.0]
["2026-09-30T19:36:23.056104+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:36:23.056105+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:36:23.056148+00:00", "trade", 8.37, 58.0]
["2026-09-30T19:36:23.056166+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:36:23.056222+00:00", "trade", 8.37, 23.0]
["2026-09-30T19:36:23.056428+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:36:23.056428+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:36:23.056431+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:36:23.056435+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:36:23.056447+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:36:23.056454+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:36:23.056461+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:36:23.056526+00:00", "trade", 8.38, 10.0]
["2026-09-30T19:36:23.056527+00:00", "trade", 8.38, 10.0]
["2026-09-30T19:36:23.056529+00:00", "trade", 8.38, 18.0]
["2026-09-30T19:36:23.056529+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:36:23.056592+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:36:23.056599+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:36:23.056606+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:36:23.056638+00:00", "trade", 8.38, 10.0]
["2026-09-30T19:36:23.056868+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:36:23.056877+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:36:23.056878+00:00", "trade", 8.38, 100.0]
["2026-09-30T19:36:23.056968+00:00", "trade", 8.38, 20.0]
["2026-09-30T19:36:23.056971+00:00", "trade", 8.38, 33.0]
["2026-09-30T19:36:23.056972+00:00", "trade", 8.38, 37.0]
["2026-09-30T19:36:23.056972+00:00", "quote", 8.38, 8.45]
["2026-09-30T19:36:23.057036+00:00", "quote", 8.39, 8.45]
["2026-09-30T19:36:23.057079+00:00", "trade", 8.39, 90.0]
["2026-09-30T19:36:23.057079+00:00", "quote", 8.39, 8.45]
["2026-09-30T19:36:23.057274+00:00", "trade", 8.39, 310.0]
["2026-09-30T19:36:23.057274+00:00", "quote", 8.38, 8.45]
["2026-09-30T19:36:23.057293+00:00", "quote", 8.38, 8.45]
["2026-09-30T19:36:23.057299+00:00", "quote", 8.38, 8.43]
["2026-09-30T19:36:23.057307+00:00", "quote", 8.38, 8.43]
["2026-09-30T19:36:23.057314+00:00", "quote", 8.38, 8.43]
["2026-09-30T19:36:23.057569+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:36:23.057612+00:00", "trade", 8.39, 54.0]
["2026-09-30T19:36:23.057615+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:36:23.057618+00:00", "quote", 8.38, 8.43]
["2026-09-30T19:36:23.057635+00:00", "quote", 8.38, 8.43]
["2026-09-30T19:36:23.057953+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:36:23.058048+00:00", "trade", 8.39, 1.0]
["2026-09-30T19:36:23.058593+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:36:23.062132+00:00", "quote", 8.38, 8.39]
["2026-09-30T19:36:23.068658+00:00", "trade", 8.385, 100.0]
["2026-09-30T19:36:23.136344+00:00", "trade", 8.385, 1.0]
["2026-09-30T19:36:23.136410+00:00", "trade", 8.38, 2.0]
["2026-09-30T19:36:23.156495+00:00", "quote", 8.35, 8.39]
["2026-09-30T19:36:23.156859+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.156860+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:36:23.156898+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.156932+00:00", "trade", 8.365, 10.0]
["2026-09-30T19:36:23.156968+00:00", "trade", 8.365, 10.0]
["2026-09-30T19:36:23.156977+00:00", "trade", 8.365, 60.0]
["2026-09-30T19:36:23.156978+00:00", "trade", 8.365, 39.0]
["2026-09-30T19:36:23.156991+00:00", "trade", 8.365, 10.0]
["2026-09-30T19:36:23.157001+00:00", "trade", 8.365, 51.0]
["2026-09-30T19:36:23.157002+00:00", "trade", 8.38, 9.0]
["2026-09-30T19:36:23.157004+00:00", "trade", 8.38, 39.0]
["2026-09-30T19:36:23.157014+00:00", "trade", 8.38, 10.0]
["2026-09-30T19:36:23.157036+00:00", "trade", 8.38, 41.0]
["2026-09-30T19:36:23.157053+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:36:23.157062+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:36:23.157068+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:36:23.157147+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157184+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157221+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157253+00:00", "trade", 8.365, 3.0]
["2026-09-30T19:36:23.157259+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157274+00:00", "trade", 8.365, 3.0]
["2026-09-30T19:36:23.157274+00:00", "trade", 8.365, 3.0]
["2026-09-30T19:36:23.157279+00:00", "trade", 8.365, 3.0]
["2026-09-30T19:36:23.157282+00:00", "trade", 8.365, 3.0]
["2026-09-30T19:36:23.157297+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157327+00:00", "trade", 8.365, 1.0]
["2026-09-30T19:36:23.157327+00:00", "trade", 8.365, 1.0]
["2026-09-30T19:36:23.157357+00:00", "trade", 8.365, 3.0]
["2026-09-30T19:36:23.157374+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.157375+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157406+00:00", "trade", 8.365, 29.0]
["2026-09-30T19:36:23.157426+00:00", "trade", 8.365, 1.0]
["2026-09-30T19:36:23.157458+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.157459+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.157460+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.157460+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.157509+00:00", "trade", 8.38, 1.0]
["2026-09-30T19:36:23.157517+00:00", "trade", 8.3675, 1.0]
["2026-09-30T19:36:23.157540+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.157542+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:36:23.157578+00:00", "trade", 8.365, 1.0]
["2026-09-30T19:36:23.157578+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157587+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.157604+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157615+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157625+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157648+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157688+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.157770+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:36:23.157909+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157936+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157945+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157954+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157958+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.157971+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.157994+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.158020+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.158123+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.158183+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.158224+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.158241+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.158263+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.158265+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.158300+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.158342+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:36:23.158555+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.158859+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.158979+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.159173+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.159490+00:00", "trade", 8.37, 9.0]
["2026-09-30T19:36:23.159690+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.160400+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:36:23.163075+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:36:23.163093+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:36:23.167316+00:00", "trade", 8.37, 1.0]
["2026-09-30T19:36:23.257843+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:36:23.759652+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:36:23.759780+00:00", "trade", 8.365, 24.0]
["2026-09-30T19:36:25.476606+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:36:25.478178+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:36:26.580626+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:36:31.205980+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:36:36.908605+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:36:42.611967+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:36:48.310523+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:36:54.016724+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:36:59.713804+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:37:01.846650+00:00", "trade", 8.3621, 31.0]
["2026-09-30T19:37:15.449600+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:37:15.449602+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:37:15.449603+00:00", "trade", 8.37, 14.0]
["2026-09-30T19:37:15.512729+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:37:15.535044+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:37:21.210271+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:37:26.911994+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:37:30.798838+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:37:30.845898+00:00", "trade", 8.37, 1.0]
["2026-09-30T19:37:30.853342+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:37:36.538457+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:37:36.974595+00:00", "trade", 8.3628, 1.0]
["2026-09-30T19:37:37.332083+00:00", "trade", 8.3628, 1.0]
["2026-09-30T19:37:42.244526+00:00", "trade", 8.37, 5.0]
["2026-09-30T19:37:43.690809+00:00", "trade", 8.37, 84.0]
["2026-09-30T19:37:44.973082+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:37:49.452232+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:37:55.144184+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:38:00.849338+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:38:02.805396+00:00", "trade", 8.3702, 12.0]
["2026-09-30T19:38:06.553890+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:38:06.616694+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:38:06.616694+00:00", "trade", 8.37, 116.0]
["2026-09-30T19:38:12.258921+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:38:17.966390+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:38:19.276886+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:38:20.679668+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:38:23.659172+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:38:29.353009+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:38:35.048432+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:38:40.744763+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:38:44.972892+00:00", "trade", 8.37, 7.0]
["2026-09-30T19:38:46.441885+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:38:52.144773+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:38:57.854859+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:38:59.554250+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.554916+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.555323+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.555774+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.556151+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.557059+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.557452+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.558072+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.559008+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.559185+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.559807+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.560203+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.560589+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:59.561279+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:59.561491+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.561867+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.562356+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.567990+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:59.574288+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.574470+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.577357+00:00", "trade", 8.36, 5.0]
["2026-09-30T19:38:59.585500+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.590020+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.591867+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:38:59.609141+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:39:01.167355+00:00", "trade", 8.37, 15.0]
["2026-09-30T19:39:01.333552+00:00", "trade", 8.37, 1.0]
["2026-09-30T19:39:07.036590+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:39:07.037057+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:39:07.038216+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:39:10.703517+00:00", "trade", 8.3512, 1.0]
["2026-09-30T19:39:12.752213+00:00", "trade", 8.365, 2.0]
["2026-09-30T19:39:18.452511+00:00", "trade", 8.365, 3.0]
["2026-09-30T19:39:19.890771+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:39:24.155603+00:00", "trade", 8.365, 2.0]
["2026-09-30T19:39:25.217543+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:39:30.953826+00:00", "trade", 8.365, 2.0]
["2026-09-30T19:39:36.653728+00:00", "trade", 8.365, 2.0]
["2026-09-30T19:39:42.350208+00:00", "trade", 8.365, 3.0]
["2026-09-30T19:39:48.071722+00:00", "trade", 8.365, 2.0]
["2026-09-30T19:39:53.218263+00:00", "trade", 8.365, 2.0]
["2026-09-30T19:39:57.127988+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:39:57.132114+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:40:00.030969+00:00", "trade", 8.3668, 152.0]
["2026-09-30T19:40:10.441677+00:00", "trade", 8.36, 19.0]
["2026-09-30T19:40:15.451228+00:00", "trade", 8.3775, 25.0]
["2026-09-30T19:40:16.111642+00:00", "trade", 8.36, 2.0]
["2026-09-30T19:40:35.831785+00:00", "trade", 8.3717, 40.0]
["2026-09-30T19:40:35.831958+00:00", "trade", 8.3695, 9.0]
["2026-09-30T19:40:40.402323+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:40:50.441788+00:00", "trade", 8.36, 21.0]
["2026-09-30T19:40:57.702228+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:40:57.705664+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:40:57.707991+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:40:57.709715+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:41:00.012062+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:41:00.109619+00:00", "trade", 8.3692, 348.0]
["2026-09-30T19:41:00.635176+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:41:31.938528+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:41:31.939997+00:00", "trade", 8.36, 42.0]
["2026-09-30T19:41:31.939997+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:41:41.709666+00:00", "trade", 8.3638, 6.0]
["2026-09-30T19:41:56.545522+00:00", "trade", 8.3641, 24.0]
["2026-09-30T19:42:00.243551+00:00", "trade", 8.3607, 5.0]
["2026-09-30T19:42:07.339207+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:42:07.340662+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:42:13.168866+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:42:13.176466+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:42:15.013516+00:00", "trade", 8.365, 125.0]
["2026-09-30T19:42:16.443468+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:42:30.719876+00:00", "trade", 8.35, 23.0]
["2026-09-30T19:42:32.018424+00:00", "trade", 8.3636, 2.0]
["2026-09-30T19:42:33.478775+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:42:33.478833+00:00", "trade", 8.35, 9.0]
["2026-09-30T19:42:33.480226+00:00", "trade", 8.35, 91.0]
["2026-09-30T19:42:33.480226+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:42:33.480337+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:42:33.480434+00:00", "trade", 8.35, 180.0]
["2026-09-30T19:42:33.480434+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:42:33.480440+00:00", "trade", 8.35, 45.0]
["2026-09-30T19:42:33.480441+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:42:33.480445+00:00", "trade", 8.35, 45.0]
["2026-09-30T19:42:33.480453+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:42:33.480455+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:42:33.480678+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:42:33.480680+00:00", "trade", 8.35, 900.0]
["2026-09-30T19:42:33.480684+00:00", "trade", 8.35, 45.0]
["2026-09-30T19:42:33.480723+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:42:33.480747+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:42:33.480827+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:42:33.482081+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:42:33.482210+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:42:33.489870+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:42:34.480017+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:42:34.483805+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:42:44.626071+00:00", "trade", 8.3531, 1.0]
["2026-09-30T19:42:47.846997+00:00", "trade", 8.3559, 27.0]
["2026-09-30T19:42:54.726463+00:00", "trade", 8.3653, 65.0]
["2026-09-30T19:42:54.730838+00:00", "trade", 8.35, 21.0]
["2026-09-30T19:43:00.375174+00:00", "trade", 8.3533, 2.0]
["2026-09-30T19:43:10.439740+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:43:10.454548+00:00", "trade", 8.36, 52.0]
["2026-09-30T19:43:10.988128+00:00", "trade", 8.3535, 1.0]
["2026-09-30T19:43:13.257154+00:00", "trade", 8.353, 2.0]
["2026-09-30T19:43:15.092272+00:00", "trade", 8.3522, 3.0]
["2026-09-30T19:43:17.465371+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:43:17.465373+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:43:17.465375+00:00", "trade", 8.36, 37.0]
["2026-09-30T19:43:17.465973+00:00", "trade", 8.36, 15.0]
["2026-09-30T19:43:17.465973+00:00", "trade", 8.36, 17.0]
["2026-09-30T19:43:17.465977+00:00", "trade", 8.36, 32.0]
["2026-09-30T19:43:17.465991+00:00", "trade", 8.36, 68.0]
["2026-09-30T19:43:17.465992+00:00", "trade", 8.36, 600.0]
["2026-09-30T19:43:17.466897+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:43:17.472702+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:43:17.527157+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:43:19.073612+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:43:33.563774+00:00", "trade", 8.36, 48.0]
["2026-09-30T19:43:55.691949+00:00", "trade", 8.36, 63.0]
["2026-09-30T19:43:55.691950+00:00", "trade", 8.36, 37.0]
["2026-09-30T19:43:58.501022+00:00", "trade", 8.35, 63.0]
["2026-09-30T19:44:00.993684+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:44:00.993991+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:44:00.994306+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:44:13.434741+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:44:13.437912+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:44:13.445710+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:44:18.623868+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:44:18.678672+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:44:19.620937+00:00", "trade", 8.36, 3.0]
["2026-09-30T19:44:23.264891+00:00", "trade", 8.3589, 3.0]
["2026-09-30T19:44:34.194725+00:00", "trade", 8.3588, 36.0]
["2026-09-30T19:45:00.619206+00:00", "trade", 8.35, 180.0]
["2026-09-30T19:45:00.640100+00:00", "trade", 8.37, 9.0]
["2026-09-30T19:45:01.061015+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:45:02.976141+00:00", "trade", 8.36, 17.0]
["2026-09-30T19:45:03.060519+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:45:03.060696+00:00", "trade", 8.35, 101.0]
["2026-09-30T19:45:03.061651+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:45:03.067344+00:00", "trade", 8.36, 3.0]
["2026-09-30T19:45:03.072782+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:45:03.138524+00:00", "trade", 8.35, 101.0]
["2026-09-30T19:45:05.721273+00:00", "trade", 8.35, 12.0]
["2026-09-30T19:45:05.721759+00:00", "trade", 8.37, 12.0]
["2026-09-30T19:45:12.052383+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:45:12.053663+00:00", "trade", 8.36, 7.0]
["2026-09-30T19:45:34.828959+00:00", "trade", 8.3529, 14.0]
["2026-09-30T19:45:35.397012+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:45:38.479652+00:00", "trade", 8.3529, 1.0]
["2026-09-30T19:45:52.795695+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:45:52.796759+00:00", "trade", 8.35, 167.0]
["2026-09-30T19:45:52.796760+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:45:52.798991+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:45:53.713407+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:46:03.146683+00:00", "trade", 8.3558, 7.0]
["2026-09-30T19:46:03.228898+00:00", "trade", 8.3558, 7.0]
["2026-09-30T19:46:03.376861+00:00", "trade", 8.36, 6.0]
["2026-09-30T19:46:03.377574+00:00", "trade", 8.36, 8.0]
["2026-09-30T19:46:27.201741+00:00", "trade", 8.35, 76.0]
["2026-09-30T19:46:32.448103+00:00", "trade", 8.3536, 1.0]
["2026-09-30T19:46:35.907434+00:00", "trade", 8.36, 3.0]
["2026-09-30T19:46:52.888886+00:00", "trade", 8.353, 7.0]
["2026-09-30T19:47:03.187968+00:00", "trade", 8.3585, 40.0]
["2026-09-30T19:47:03.457412+00:00", "trade", 8.3531, 10.0]
["2026-09-30T19:47:27.397530+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:47:27.398642+00:00", "trade", 8.35, 194.0]
["2026-09-30T19:47:27.398642+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:47:27.406385+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:47:27.437941+00:00", "trade", 8.36, 114.0]
["2026-09-30T19:47:33.620227+00:00", "trade", 8.36, 11.0]
["2026-09-30T19:47:38.275523+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:47:44.054100+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:47:44.556948+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:47:44.931415+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:47:54.480857+00:00", "trade", 8.36, 3.0]
["2026-09-30T19:48:04.561685+00:00", "trade", 8.3563, 4.0]
["2026-09-30T19:48:14.221432+00:00", "trade", 8.3699, 300.0]
["2026-09-30T19:48:16.178620+00:00", "trade", 8.36, 10.0]
["2026-09-30T19:48:18.692354+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:48:18.692371+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:48:18.692376+00:00", "trade", 8.35, 3.0]
["2026-09-30T19:48:18.693844+00:00", "trade", 8.35, 62.0]
["2026-09-30T19:48:18.693844+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:27.479047+00:00", "trade", 8.3621, 9.0]
["2026-09-30T19:48:42.264398+00:00", "trade", 8.36, 30.0]
["2026-09-30T19:48:43.045965+00:00", "trade", 8.36, 69.0]
["2026-09-30T19:48:43.045966+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.732912+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:47.732913+00:00", "trade", 8.37, 6.0]
["2026-09-30T19:48:47.732915+00:00", "trade", 8.37, 20.0]
["2026-09-30T19:48:47.732918+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:48:47.732920+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:48:47.732920+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.732947+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.732953+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.732979+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.733214+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.733215+00:00", "trade", 8.37, 39.0]
["2026-09-30T19:48:47.733222+00:00", "trade", 8.37, 51.0]
["2026-09-30T19:48:47.733224+00:00", "trade", 8.37, 45.0]
["2026-09-30T19:48:47.733225+00:00", "trade", 8.37, 43.0]
["2026-09-30T19:48:47.733232+00:00", "trade", 8.37, 20.0]
["2026-09-30T19:48:47.733251+00:00", "trade", 8.37, 4.0]
["2026-09-30T19:48:47.733375+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:48:47.733376+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.733385+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:47.733394+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.733414+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.733447+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:47.733474+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.733481+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.733492+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.733493+00:00", "trade", 8.37, 35.0]
["2026-09-30T19:48:47.733493+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.733498+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:47.733502+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:48:47.733503+00:00", "trade", 8.37, 41.0]
["2026-09-30T19:48:47.733509+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:47.733547+00:00", "trade", 8.37, 1.0]
["2026-09-30T19:48:47.733575+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.733645+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:48:47.733663+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:48:47.733680+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:48:47.733711+00:00", "trade", 8.37, 6.0]
["2026-09-30T19:48:47.733718+00:00", "quote", 8.36, 8.39]
["2026-09-30T19:48:47.733723+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.733723+00:00", "quote", 8.36, 8.39]
["2026-09-30T19:48:47.733749+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:48:47.733749+00:00", "quote", 8.36, 8.39]
["2026-09-30T19:48:47.733784+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:48:47.733791+00:00", "quote", 8.37, 8.39]
["2026-09-30T19:48:47.733799+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733802+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.733805+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733813+00:00", "trade", 8.37, 94.0]
["2026-09-30T19:48:47.733814+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733815+00:00", "trade", 8.37, 163.0]
["2026-09-30T19:48:47.733824+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733830+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733837+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733840+00:00", "trade", 8.37, 27.0]
["2026-09-30T19:48:47.733841+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.733843+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733849+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733855+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733862+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733869+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733875+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733881+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733887+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733894+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733900+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.733907+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.733915+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.733921+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.733927+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.733948+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.733955+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.733962+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.733969+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.733975+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.733981+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.733987+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.733993+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.734000+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.734006+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.734012+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.734019+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.734025+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.734038+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.734045+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.734058+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.734066+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:48:47.734142+00:00", "trade", 8.36, 133.0]
["2026-09-30T19:48:47.734143+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.734355+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:47.734364+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:48:47.734983+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.734984+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:48:47.734985+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:48:47.734986+00:00", "trade", 8.37, 110.0]
["2026-09-30T19:48:47.734991+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:48:47.734991+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:48:47.734991+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.734992+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.734995+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:48:47.734998+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.734999+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:48:47.734999+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.735001+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.735003+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.735004+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735006+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.735006+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:48:47.735007+00:00", "trade", 8.37, 53.0]
["2026-09-30T19:48:47.735009+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.735011+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735014+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.735014+00:00", "trade", 8.37, 27.0]
["2026-09-30T19:48:47.735017+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735018+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:48:47.735018+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.735021+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:47.735024+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735025+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:48:47.735029+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.735030+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735036+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735043+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735048+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:48:47.735049+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735055+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735061+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735068+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735075+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735082+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735088+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735096+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735102+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:48:47.735109+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:48:47.735116+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.735123+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.735129+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.735135+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:48:47.735142+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735149+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735156+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735162+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735169+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735236+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:47.735295+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.735433+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735440+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735447+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:48:47.735453+00:00", "trade", 8.37, 190.0]
["2026-09-30T19:48:47.735453+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:48:47.735455+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.735456+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:48:47.735457+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.735460+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.735467+00:00", "quote", 8.37, 8.38]
["2026-09-30T19:48:47.736011+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:48:47.736193+00:00", "trade", 8.35, 895.0]
["2026-09-30T19:48:47.738070+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:48:47.738859+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:48:47.742917+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.744057+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.744976+00:00", "trade", 8.37, 2.0]
["2026-09-30T19:48:47.747324+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:48:47.751247+00:00", "trade", 8.365, 10.0]
["2026-09-30T19:48:47.757467+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.757472+00:00", "trade", 8.38, 45.0]
["2026-09-30T19:48:47.757481+00:00", "trade", 8.365, 10.0]
["2026-09-30T19:48:47.757575+00:00", "trade", 8.38, 133.0]
["2026-09-30T19:48:47.757614+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.757662+00:00", "trade", 8.38, 55.0]
["2026-09-30T19:48:47.757664+00:00", "trade", 8.37, 200.0]
["2026-09-30T19:48:47.757788+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:48:47.757816+00:00", "trade", 8.365, 100.0]
["2026-09-30T19:48:47.757843+00:00", "trade", 8.365, 1.0]
["2026-09-30T19:48:47.757957+00:00", "trade", 8.37, 11.0]
["2026-09-30T19:48:47.758107+00:00", "trade", 8.37, 100.0]
["2026-09-30T19:48:47.758150+00:00", "trade", 8.37, 11.0]
["2026-09-30T19:48:47.759178+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.759655+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.760255+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.767733+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:48:47.769351+00:00", "trade", 8.37, 3.0]
["2026-09-30T19:48:47.779977+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.783567+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.783676+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.806240+00:00", "trade", 8.37, 400.0]
["2026-09-30T19:48:47.833928+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.834164+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:47.835060+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:47.835481+00:00", "trade", 8.36, 200.0]
["2026-09-30T19:48:47.836332+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:47.838216+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:47.839478+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:49.867240+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:54.450327+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:54.450754+00:00", "trade", 8.36, 127.0]
["2026-09-30T19:48:54.451567+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:54.452967+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:48:55.649480+00:00", "trade", 8.37, 50.0]
["2026-09-30T19:48:56.020650+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:56.023069+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:48:57.247854+00:00", "trade", 8.3642, 1.0]
["2026-09-30T19:48:59.397026+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:49:03.226185+00:00", "trade", 8.3638, 9.0]
["2026-09-30T19:49:04.228865+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:49:12.096016+00:00", "trade", 8.37, 58.0]
["2026-09-30T19:49:14.302073+00:00", "trade", 8.3641, 6.0]
["2026-09-30T19:49:27.609072+00:00", "trade", 8.3643, 10.0]
["2026-09-30T19:49:41.174563+00:00", "trade", 8.36, 31.0]
["2026-09-30T19:49:41.174563+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:49:41.174564+00:00", "trade", 8.36, 69.0]
["2026-09-30T19:49:41.174570+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:49:43.429917+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:49:47.817424+00:00", "trade", 8.3609, 10.0]
["2026-09-30T19:49:47.831886+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:49:47.855374+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:49:47.888757+00:00", "trade", 8.3618, 258.0]
["2026-09-30T19:49:47.924084+00:00", "trade", 8.37, 10.0]
["2026-09-30T19:49:50.366886+00:00", "trade", 8.3635, 5.0]
["2026-09-30T19:49:52.712981+00:00", "trade", 8.3619, 37.0]
["2026-09-30T19:49:58.802270+00:00", "trade", 8.37, 4.0]
["2026-09-30T19:50:00.056941+00:00", "trade", 8.36, 131.0]
["2026-09-30T19:50:00.056942+00:00", "trade", 8.36, 4.0]
["2026-09-30T19:50:00.056948+00:00", "trade", 8.36, 7.0]
["2026-09-30T19:50:00.056948+00:00", "trade", 8.36, 263.0]
["2026-09-30T19:50:00.056951+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:50:00.056960+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:50:00.056970+00:00", "trade", 8.36, 1307.0]
["2026-09-30T19:50:00.056970+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:50:00.056978+00:00", "quote", 8.36, 8.38]
["2026-09-30T19:50:00.056994+00:00", "quote", 8.35, 8.38]
["2026-09-30T19:50:00.057013+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:50:00.057721+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:50:00.061885+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:50:00.062419+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:50:00.064485+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:50:00.065820+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:50:00.082454+00:00", "trade", 8.36, 14.0]
["2026-09-30T19:50:00.086421+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:50:00.128700+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:50:00.133152+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:50:00.148691+00:00", "trade", 8.36, 100.0]
["2026-09-30T19:50:00.157005+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:50:00.164908+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:50:00.330831+00:00", "trade", 8.36, 34.0]
["2026-09-30T19:50:00.330831+00:00", "quote", 8.36, 8.37]
["2026-09-30T19:50:00.362179+00:00", "quote", 8.35, 8.37]
["2026-09-30T19:50:00.380994+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:00.381341+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:00.381601+00:00", "trade", 8.36, 11.0]
["2026-09-30T19:50:00.440826+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:00.525229+00:00", "trade", 8.35, 140.0]
["2026-09-30T19:50:00.724990+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:50:06.017928+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:50:06.017991+00:00", "trade", 8.35, 93.0]
["2026-09-30T19:50:06.017992+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:06.018461+00:00", "trade", 8.355, 11.0]
["2026-09-30T19:50:06.600415+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:16.018165+00:00", "trade", 8.35, 13.0]
["2026-09-30T19:50:16.018165+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:16.018700+00:00", "trade", 8.355, 11.0]
["2026-09-30T19:50:16.018919+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:16.019635+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018114+00:00", "trade", 8.35, 8.0]
["2026-09-30T19:50:26.018115+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018324+00:00", "trade", 8.35, 225.0]
["2026-09-30T19:50:26.018324+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018332+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018333+00:00", "trade", 8.35, 90.0]
["2026-09-30T19:50:26.018339+00:00", "trade", 8.35, 45.0]
["2026-09-30T19:50:26.018339+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018347+00:00", "trade", 8.35, 27.0]
["2026-09-30T19:50:26.018347+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018358+00:00", "trade", 8.35, 6251.0]
["2026-09-30T19:50:26.018358+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018381+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018382+00:00", "trade", 8.35, 102.0]
["2026-09-30T19:50:26.018563+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018564+00:00", "trade", 8.35, 135.0]
["2026-09-30T19:50:26.018566+00:00", "trade", 8.35, 45.0]
["2026-09-30T19:50:26.018569+00:00", "trade", 8.35, 271.0]
["2026-09-30T19:50:26.018575+00:00", "trade", 8.35, 45.0]
["2026-09-30T19:50:26.018577+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018584+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018591+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018752+00:00", "trade", 8.355, 11.0]
["2026-09-30T19:50:26.018770+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.018771+00:00", "trade", 8.35, 328.0]
["2026-09-30T19:50:26.019067+00:00", "trade", 8.355, 11.0]
["2026-09-30T19:50:26.019286+00:00", "trade", 8.355, 11.0]
["2026-09-30T19:50:26.031214+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:26.031215+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:50:26.031724+00:00", "trade", 8.355, 11.0]
["2026-09-30T19:50:26.097371+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:50:26.097796+00:00", "trade", 8.35, 200.0]
["2026-09-30T19:50:26.098071+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:50:26.098258+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:50:26.176419+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:50:26.176453+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:50:35.839721+00:00", "trade", 8.3579, 104.0]
["2026-09-30T19:50:35.840790+00:00", "trade", 8.35, 11.0]
["2026-09-30T19:50:35.840790+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:36.461095+00:00", "trade", 8.355, 11.0]
["2026-09-30T19:50:36.467859+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:50:37.263488+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:46.018137+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:46.018139+00:00", "trade", 8.35, 12.0]
["2026-09-30T19:50:46.018537+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:50:46.520784+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:46.521306+00:00", "trade", 8.355, 11.0]
["2026-09-30T19:50:48.521763+00:00", "trade", 8.3519, 11.0]
["2026-09-30T19:50:48.599402+00:00", "trade", 8.3519, 15.0]
["2026-09-30T19:50:51.803502+00:00", "trade", 8.35, 121.0]
["2026-09-30T19:50:51.803502+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:51.803526+00:00", "trade", 8.35, 87.0]
["2026-09-30T19:50:51.803526+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:50:51.804086+00:00", "trade", 8.35, 3.0]
["2026-09-30T19:50:51.804458+00:00", "trade", 8.35, 11.0]
["2026-09-30T19:50:56.466132+00:00", "trade", 8.3518, 24.0]
["2026-09-30T19:51:00.250810+00:00", "trade", 8.3502, 4.0]
["2026-09-30T19:51:00.251474+00:00", "trade", 8.355, 7.0]
["2026-09-30T19:51:00.251673+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:51:00.252042+00:00", "trade", 8.35, 12.0]
["2026-09-30T19:51:00.252366+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:51:00.377884+00:00", "trade", 8.3501, 39.0]
["2026-09-30T19:51:06.017985+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:51:06.017985+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:51:06.019009+00:00", "trade", 8.355, 11.0]
["2026-09-30T19:51:22.263992+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:51:24.048038+00:00", "trade", 8.3501, 1.0]
["2026-09-30T19:51:26.108013+00:00", "trade", 8.3511, 4.0]
["2026-09-30T19:51:26.180167+00:00", "trade", 8.3516, 184.0]
["2026-09-30T19:51:26.193858+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:51:26.261702+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:51:26.286586+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:51:26.425334+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:51:28.817562+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:51:28.817564+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:51:28.817586+00:00", "trade", 8.35, 5.0]
["2026-09-30T19:51:28.817587+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:51:28.818298+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:51:28.818298+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:51:28.880212+00:00", "trade", 8.35, 609.0]
["2026-09-30T19:51:28.880913+00:00", "trade", 8.35, 615.0]
["2026-09-30T19:51:29.665070+00:00", "trade", 8.355, 900.0]
["2026-09-30T19:51:29.665127+00:00", "trade", 8.355, 555.0]
["2026-09-30T19:51:29.665158+00:00", "trade", 8.355, 1427.0]
["2026-09-30T19:51:29.685638+00:00", "trade", 8.355, 11.0]
["2026-09-30T19:51:29.744162+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:51:29.744692+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:51:42.263106+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:51:42.266364+00:00", "trade", 8.35, 43.0]
["2026-09-30T19:51:50.049635+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:52:26.346724+00:00", "trade", 8.3531, 44.0]
["2026-09-30T19:52:27.264636+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:28.964866+00:00", "trade", 8.3546, 44.0]
["2026-09-30T19:52:29.745326+00:00", "trade", 8.3536, 71.0]
["2026-09-30T19:52:33.011857+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:33.011858+00:00", "trade", 8.35, 600.0]
["2026-09-30T19:52:33.011881+00:00", "trade", 8.35, 43.0]
["2026-09-30T19:52:33.011881+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:36.018059+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:52:36.018059+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:36.018452+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:52:36.466892+00:00", "trade", 8.3527, 18.0]
["2026-09-30T19:52:41.243724+00:00", "trade", 8.355, 11.0]
["2026-09-30T19:52:46.018181+00:00", "trade", 8.35, 9.0]
["2026-09-30T19:52:46.018181+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:46.018584+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:52:56.018109+00:00", "trade", 8.35, 7.0]
["2026-09-30T19:52:56.018109+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:52:56.018506+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:53:00.859505+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:53:01.091858+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:53:04.130682+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:53:06.444442+00:00", "trade", 8.35, 6.0]
["2026-09-30T19:53:07.267334+00:00", "trade", 8.35, 48.0]
["2026-09-30T19:53:10.679239+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:53:10.679240+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:53:10.679265+00:00", "trade", 8.35, 17.0]
["2026-09-30T19:53:10.679265+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:53:12.415436+00:00", "trade", 8.355, 300.0]
["2026-09-30T19:53:12.442158+00:00", "trade", 8.355, 160.0]
["2026-09-30T19:53:12.694746+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:53:23.164124+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:53:23.729217+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:53:29.900793+00:00", "trade", 8.3517, 15.0]
["2026-09-30T19:53:33.090169+00:00", "trade", 8.3527, 16.0]
["2026-09-30T19:53:34.429656+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:53:41.182297+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:53:41.189947+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:53:48.647286+00:00", "trade", 8.353, 1.0]
["2026-09-30T19:53:50.925261+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:54:01.207724+00:00", "trade", 8.355, 10.0]
["2026-09-30T19:54:04.063329+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:04.063330+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:04.063389+00:00", "trade", 8.35, 8.0]
["2026-09-30T19:54:04.063703+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:04.063703+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:04.066045+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:04.066045+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:04.067742+00:00", "trade", 8.35, 47.0]
["2026-09-30T19:54:08.234384+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:08.234385+00:00", "trade", 8.35, 500.0]
["2026-09-30T19:54:08.234409+00:00", "trade", 8.35, 8.0]
["2026-09-30T19:54:08.234409+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:08.234428+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:08.234429+00:00", "trade", 8.35, 4586.0]
["2026-09-30T19:54:08.234668+00:00", "trade", 8.35, 220.0]
["2026-09-30T19:54:08.234668+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:08.234987+00:00", "trade", 8.35, 45.0]
["2026-09-30T19:54:08.234988+00:00", "trade", 8.35, 3.0]
["2026-09-30T19:54:10.496561+00:00", "trade", 8.355, 90.0]
["2026-09-30T19:54:10.496563+00:00", "trade", 8.355, 310.0]
["2026-09-30T19:54:10.561217+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:11.634451+00:00", "trade", 8.355, 1.0]
["2026-09-30T19:54:20.032074+00:00", "trade", 8.355, 9.0]
["2026-09-30T19:54:29.248084+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:29.249858+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:30.274594+00:00", "trade", 8.3504, 13.0]
["2026-09-30T19:54:33.720107+00:00", "trade", 8.3504, 15.0]
["2026-09-30T19:54:34.613825+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:35.174402+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:39.944731+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:44.848302+00:00", "trade", 8.35, 5.0]
["2026-09-30T19:54:49.927576+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:49.945042+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:53.515047+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:53.516115+00:00", "trade", 8.35, 210.0]
["2026-09-30T19:54:53.516115+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:53.516139+00:00", "trade", 8.35, 60.0]
["2026-09-30T19:54:53.516139+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:54.341773+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:54:54.446015+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:54.447141+00:00", "trade", 8.35, 125.0]
["2026-09-30T19:54:54.695555+00:00", "trade", 8.355, 200.0]
["2026-09-30T19:54:54.695594+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:54:54.695627+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:54:54.712700+00:00", "trade", 8.35, 33.0]
["2026-09-30T19:54:54.713662+00:00", "trade", 8.35, 467.0]
["2026-09-30T19:54:54.713662+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:54.714809+00:00", "trade", 8.3525, 33.0]
["2026-09-30T19:54:54.716009+00:00", "trade", 8.3525, 467.0]
["2026-09-30T19:54:55.960610+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:55.973495+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:56.074906+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:56.129264+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:54:56.863242+00:00", "trade", 8.35, 10.0]
["2026-09-30T19:55:00.398910+00:00", "trade", 8.35, 47.0]
["2026-09-30T19:55:01.040429+00:00", "trade", 8.35, 37.0]
["2026-09-30T19:55:01.040429+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:03.781031+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:06.293232+00:00", "trade", 8.35, 15.0]
["2026-09-30T19:55:08.379174+00:00", "trade", 8.352, 131.0]
["2026-09-30T19:55:12.417425+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:17.644187+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:17.644913+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:19.428111+00:00", "trade", 8.35, 3.0]
["2026-09-30T19:55:19.428111+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:19.428617+00:00", "trade", 8.35, 31.0]
["2026-09-30T19:55:20.085646+00:00", "trade", 8.3516, 6.0]
["2026-09-30T19:55:22.264998+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.265040+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.266521+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:22.277992+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:27.876226+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:55:27.876226+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:30.619869+00:00", "trade", 8.35, 38.0]
["2026-09-30T19:55:30.619870+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:30.619913+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:30.632379+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:30.632380+00:00", "trade", 8.35, 300.0]
["2026-09-30T19:55:30.632404+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:30.632405+00:00", "trade", 8.35, 24.0]
["2026-09-30T19:55:30.993869+00:00", "trade", 8.3509, 6.0]
["2026-09-30T19:55:35.808328+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:37.264420+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:37.267387+00:00", "trade", 8.35, 61.0]
["2026-09-30T19:55:37.267387+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:39.188925+00:00", "trade", 8.355, 7.0]
["2026-09-30T19:55:43.141929+00:00", "trade", 8.3509, 5.0]
["2026-09-30T19:55:46.200323+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:49.473683+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:49.473685+00:00", "trade", 8.35, 1100.0]
["2026-09-30T19:55:49.473747+00:00", "trade", 8.35, 4.0]
["2026-09-30T19:55:49.473747+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:55:50.037519+00:00", "trade", 8.355, 1.0]
["2026-09-30T19:55:55.930426+00:00", "trade", 8.3508, 5.0]
["2026-09-30T19:55:56.313153+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:55:58.370720+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:55:59.214663+00:00", "trade", 8.355, 3.0]
["2026-09-30T19:56:00.540592+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:00.540730+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:02.267798+00:00", "trade", 8.35, 48.0]
["2026-09-30T19:56:05.813790+00:00", "trade", 8.35, 2.0]
["2026-09-30T19:56:05.814641+00:00", "trade", 8.35, 1.0]
["2026-09-30T19:56:08.745715+00:00", "trade", 8.3508, 4.0]
["2026-09-30T19:56:10.041892+00:00", "trade", 8.3501, 1.0]
["2026-09-30T19:56:13.800719+00:00", "trade", 8.35, 45.0]
["2026-09-30T19:56:13.800753+00:00", "trade", 8.35, 3.0]
["2026-09-30T19:56:13.808352+00:00", "trade", 8.355, 100.0]
["2026-09-30T19:56:17.648569+00:00", "trade", 8.3503, 2.0]
["2026-09-30T19:56:24.712872+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:56:24.712872+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:31.815459+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:33.200398+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:33.200436+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:36.386881+00:00", "trade", 8.355, 7.0]
["2026-09-30T19:56:37.406864+00:00", "trade", 8.3508, 6.0]
["2026-09-30T19:56:41.404402+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:41.404403+00:00", "trade", 8.35, 1100.0]
["2026-09-30T19:56:42.868561+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:45.867708+00:00", "trade", 8.35, 36.0]
["2026-09-30T19:56:46.968610+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:47.267476+00:00", "trade", 8.35, 62.0]
["2026-09-30T19:56:47.267476+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:49.625220+00:00", "trade", 8.3504, 122.0]
["2026-09-30T19:56:56.320859+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:56.320895+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:57.215443+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:56:57.215443+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:58.784891+00:00", "trade", 8.35, 126.0]
["2026-09-30T19:56:58.784891+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:58.785269+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:56:58.785269+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:56:59.268177+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:04.468546+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:05.488577+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:05.692338+00:00", "trade", 8.35, 14.0]
["2026-09-30T19:57:12.068568+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:12.264280+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:12.267119+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:12.267122+00:00", "trade", 8.35, 46.0]
["2026-09-30T19:57:14.579849+00:00", "trade", 8.35, 45.0]
["2026-09-30T19:57:14.579849+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:14.725841+00:00", "trade", 8.3506, 4.0]
["2026-09-30T19:57:17.708751+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:22.698371+00:00", "trade", 8.35, 20.0]
["2026-09-30T19:57:22.698371+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:22.699118+00:00", "trade", 8.355, 5.0]
["2026-09-30T19:57:22.699450+00:00", "trade", 8.355, 27.0]
["2026-09-30T19:57:31.671269+00:00", "trade", 8.35, 674.0]
["2026-09-30T19:57:31.671269+00:00", "quote", 8.35, 8.36]
["2026-09-30T19:57:31.671270+00:00", "trade", 8.35, 100.0]
["2026-09-30T19:57:31.671272+00:00", "trade", 8.35, 53.0]
["2026-09-30T19:57:31.671276+00:00", "quote", 8.31, 8.36]
["2026-09-30T19:57:31.671291+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:31.671298+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:31.671305+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:31.671311+00:00", "quote", 8.31, 8.35]
["2026-09-30T19:57:31.671330+00:00", "trade", 8.34, 12.0]
["2026-09-30T19:57:31.671349+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:31.671356+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:31.671485+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:31.671580+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:31.671640+00:00", "trade", 8.34, 94.0]
["2026-09-30T19:57:31.671802+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:31.671875+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:31.671904+00:00", "trade", 8.35, 76.0]
["2026-09-30T19:57:31.671969+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:57:31.672167+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:57:31.672741+00:00", "trade", 8.325, 64.0]
["2026-09-30T19:57:31.673191+00:00", "trade", 8.31, 8.0]
["2026-09-30T19:57:31.673191+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:57:31.676419+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:57:31.678488+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:31.679056+00:00", "trade", 8.32, 3.0]
["2026-09-30T19:57:31.679153+00:00", "trade", 8.32, 3.0]
["2026-09-30T19:57:31.679156+00:00", "trade", 8.32, 3.0]
["2026-09-30T19:57:31.705757+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:31.758467+00:00", "trade", 8.31, 112.0]
["2026-09-30T19:57:31.922749+00:00", "trade", 8.31, 273.0]
["2026-09-30T19:57:32.100985+00:00", "trade", 8.3135, 117.0]
["2026-09-30T19:57:32.487224+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:34.241979+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:34.273308+00:00", "trade", 8.325, 14.0]
["2026-09-30T19:57:34.294126+00:00", "trade", 8.3217, 200.0]
["2026-09-30T19:57:35.805714+00:00", "trade", 8.3418, 19.0]
["2026-09-30T19:57:35.806839+00:00", "trade", 8.325, 2.0]
["2026-09-30T19:57:36.100633+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:36.246658+00:00", "trade", 8.31, 35.0]
["2026-09-30T19:57:37.819877+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:40.601370+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:40.602719+00:00", "trade", 8.325, 13.0]
["2026-09-30T19:57:40.781132+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:42.639904+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:47.051981+00:00", "trade", 8.325, 28.0]
["2026-09-30T19:57:48.187797+00:00", "trade", 8.31, 20.0]
["2026-09-30T19:57:49.828994+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:54.053175+00:00", "trade", 8.325, 4.0]
["2026-09-30T19:57:54.479905+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:57:54.480984+00:00", "trade", 8.325, 2.0]
["2026-09-30T19:57:57.620618+00:00", "trade", 8.325, 28.0]
["2026-09-30T19:57:58.114785+00:00", "trade", 8.325, 14.0]
["2026-09-30T19:57:58.867764+00:00", "trade", 8.3305, 39.0]
["2026-09-30T19:57:58.868865+00:00", "trade", 8.325, 24.0]
["2026-09-30T19:58:00.759906+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:58:00.765805+00:00", "trade", 8.31, 41.0]
["2026-09-30T19:58:01.294381+00:00", "trade", 8.31, 13.0]
["2026-09-30T19:58:01.294381+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:58:03.751662+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:58:04.393139+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:58:07.136663+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:58:12.552880+00:00", "trade", 8.3377, 5.0]
["2026-09-30T19:58:12.553544+00:00", "trade", 8.325, 6.0]
["2026-09-30T19:58:14.553338+00:00", "trade", 8.31, 20.0]
["2026-09-30T19:58:15.392178+00:00", "trade", 8.31, 187.0]
["2026-09-30T19:58:15.392178+00:00", "quote", 8.31, 8.34]
["2026-09-30T19:58:15.392179+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:58:15.392180+00:00", "trade", 8.31, 25.0]
["2026-09-30T19:58:15.392186+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:58:15.392194+00:00", "quote", 8.3, 8.34]
["2026-09-30T19:58:15.392203+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:58:15.392210+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:58:15.392217+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.392223+00:00", "trade", 8.31, 24.0]
["2026-09-30T19:58:15.392223+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.392230+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.392237+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.392245+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:15.392253+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:15.392256+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:58:15.392260+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:15.392284+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:15.392380+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:15.392390+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:58:15.392390+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:15.392392+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:58:15.392394+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:58:15.392397+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:15.392404+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:58:15.392404+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:58:15.392406+00:00", "trade", 8.32, 71.0]
["2026-09-30T19:58:15.392410+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:58:15.392417+00:00", "quote", 8.31, 8.33]
["2026-09-30T19:58:15.392424+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:58:15.392431+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:58:15.392438+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:58:15.392445+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:58:15.392451+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:58:15.392568+00:00", "quote", 8.32, 8.32]
["2026-09-30T19:58:15.392578+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:58:15.392595+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:58:15.392603+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:58:15.392690+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:58:15.392695+00:00", "quote", 8.32, 8.32]
["2026-09-30T19:58:15.392696+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:58:15.392717+00:00", "quote", 8.32, 8.32]
["2026-09-30T19:58:15.392925+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:58:15.393385+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:58:15.393386+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:58:15.393728+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:58:15.395785+00:00", "trade", 8.325, 6.0]
["2026-09-30T19:58:15.397263+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:58:15.397271+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:58:15.397971+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:58:15.397977+00:00", "quote", 8.32, 8.33]
["2026-09-30T19:58:15.405186+00:00", "trade", 8.325, 18.0]
["2026-09-30T19:58:15.410731+00:00", "trade", 8.325, 100.0]
["2026-09-30T19:58:15.430329+00:00", "trade", 8.32, 200.0]
["2026-09-30T19:58:15.430329+00:00", "quote", 8.3, 8.33]
["2026-09-30T19:58:15.430349+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.430355+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.430362+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.430434+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.431229+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.435353+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.435360+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.450607+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:58:15.530384+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.655923+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.752930+00:00", "trade", 8.32, 20.0]
["2026-09-30T19:58:15.753400+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:15.930684+00:00", "trade", 8.3, 370.0]
["2026-09-30T19:58:15.932380+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:58:16.519976+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:16.519978+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:58:16.520009+00:00", "trade", 8.31, 82.0]
["2026-09-30T19:58:16.520009+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:16.520010+00:00", "trade", 8.32, 85.0]
["2026-09-30T19:58:16.520012+00:00", "trade", 8.32, 10.0]
["2026-09-30T19:58:16.520016+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:16.528123+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:58:17.052124+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:58:17.073299+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:58:17.167041+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:58:17.249351+00:00", "trade", 8.31, 66.0]
["2026-09-30T19:58:20.390437+00:00", "trade", 8.3515, 28.0]
["2026-09-30T19:58:23.279741+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:23.720785+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:29.659920+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:29.668017+00:00", "trade", 8.3, 44.0]
["2026-09-30T19:58:31.800460+00:00", "trade", 8.3149, 28.0]
["2026-09-30T19:58:32.019495+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:58:32.019495+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:32.019496+00:00", "trade", 8.32, 90.0]
["2026-09-30T19:58:32.019497+00:00", "trade", 8.32, 5.0]
["2026-09-30T19:58:32.019499+00:00", "trade", 8.32, 46.0]
["2026-09-30T19:58:32.019502+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:32.019509+00:00", "trade", 8.32, 54.0]
["2026-09-30T19:58:32.019509+00:00", "trade", 8.32, 6.0]
["2026-09-30T19:58:32.019510+00:00", "trade", 8.32, 12.0]
["2026-09-30T19:58:32.019510+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:32.019511+00:00", "trade", 8.32, 357.0]
["2026-09-30T19:58:32.019517+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:32.019523+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:32.019528+00:00", "trade", 8.32, 217.0]
["2026-09-30T19:58:32.019530+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:32.019537+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:32.019544+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:32.019552+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019559+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019565+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019572+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019586+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019654+00:00", "trade", 8.32, 100.0]
["2026-09-30T19:58:32.019655+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019724+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019820+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019829+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:58:32.019837+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:58:32.019840+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019841+00:00", "trade", 8.32, 1.0]
["2026-09-30T19:58:32.019912+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:58:32.019936+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019952+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019966+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.019993+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:58:32.019997+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:58:32.020004+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.020006+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:58:32.020014+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:58:32.020029+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:58:32.020043+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.020044+00:00", "trade", 8.32, 6.0]
["2026-09-30T19:58:32.020065+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:58:32.020072+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:58:32.020085+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:58:32.020089+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.020100+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:58:32.020105+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.020111+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.020153+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.020155+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:58:32.020175+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.020305+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.020339+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.020372+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:58:32.020411+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:58:32.020437+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.020450+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:58:32.021017+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.021209+00:00", "trade", 8.31, 300.0]
["2026-09-30T19:58:32.021386+00:00", "trade", 8.32, 46.0]
["2026-09-30T19:58:32.021744+00:00", "trade", 8.31, 300.0]
["2026-09-30T19:58:32.024565+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.024588+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.026929+00:00", "trade", 8.315, 100.0]
["2026-09-30T19:58:32.032579+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:58:32.033142+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:58:32.037247+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.037626+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:58:32.089849+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:58:32.108104+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:58:32.108545+00:00", "trade", 8.31, 170.0]
["2026-09-30T19:58:32.108681+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:58:32.119614+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:41.099812+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:58:45.866166+00:00", "trade", 8.3185, 4.0]
["2026-09-30T19:58:45.866850+00:00", "trade", 8.31, 4.0]
["2026-09-30T19:58:58.629850+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:58:59.056551+00:00", "trade", 8.313, 31.0]
["2026-09-30T19:59:00.804979+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:02.590735+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:59:03.704981+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:03.729055+00:00", "trade", 8.3, 20.0]
["2026-09-30T19:59:04.590983+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:59:04.592075+00:00", "trade", 8.3, 766.0]
["2026-09-30T19:59:04.592075+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:04.805722+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:59:05.022373+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:59:05.022682+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.022945+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.023000+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.023300+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.023531+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.023597+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.023893+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.024103+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.024195+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.024491+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.024788+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.025085+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.025382+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:05.058434+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:05.441057+00:00", "trade", 8.3, 300.0]
["2026-09-30T19:59:05.441657+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:05.441670+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:05.735562+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:05.815651+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:59:07.268823+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:07.268846+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268854+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268861+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268869+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268875+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268881+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268888+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268895+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268901+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268907+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268914+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268920+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.268926+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269034+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269035+00:00", "trade", 8.31, 59.0]
["2026-09-30T19:59:07.269058+00:00", "trade", 8.31, 99.0]
["2026-09-30T19:59:07.269058+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269065+00:00", "trade", 8.31, 143.0]
["2026-09-30T19:59:07.269065+00:00", "trade", 8.31, 11.0]
["2026-09-30T19:59:07.269065+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269072+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269083+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269095+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269103+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269255+00:00", "trade", 8.31, 46.0]
["2026-09-30T19:59:07.269255+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269256+00:00", "trade", 8.31, 13.0]
["2026-09-30T19:59:07.269262+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269282+00:00", "trade", 8.31, 187.0]
["2026-09-30T19:59:07.269282+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269283+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:59:07.269284+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:59:07.269285+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:59:07.269289+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:59:07.269289+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:59:07.269289+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269292+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:59:07.269292+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:59:07.269295+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269297+00:00", "trade", 8.31, 63.0]
["2026-09-30T19:59:07.269302+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269308+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269314+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269321+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269327+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269334+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269341+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269348+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269356+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269362+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.269369+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.272670+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:59:07.739960+00:00", "trade", 8.31, 4.0]
["2026-09-30T19:59:07.790918+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.790919+00:00", "trade", 8.31, 11.0]
["2026-09-30T19:59:07.790953+00:00", "trade", 8.31, 21.0]
["2026-09-30T19:59:07.791001+00:00", "trade", 8.31, 11.0]
["2026-09-30T19:59:07.791137+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791138+00:00", "trade", 8.31, 22.0]
["2026-09-30T19:59:07.791175+00:00", "trade", 8.31, 4.0]
["2026-09-30T19:59:07.791175+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791177+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:59:07.791178+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:59:07.791180+00:00", "trade", 8.31, 99.0]
["2026-09-30T19:59:07.791183+00:00", "trade", 8.31, 143.0]
["2026-09-30T19:59:07.791183+00:00", "trade", 8.31, 11.0]
["2026-09-30T19:59:07.791183+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791186+00:00", "trade", 8.31, 13.0]
["2026-09-30T19:59:07.791187+00:00", "trade", 8.31, 46.0]
["2026-09-30T19:59:07.791190+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791192+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:59:07.791192+00:00", "trade", 8.31, 187.0]
["2026-09-30T19:59:07.791193+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:59:07.791196+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791203+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791210+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791217+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791223+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791230+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791236+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791244+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791251+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791257+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791264+00:00", "quote", 8.3, 8.31]
["2026-09-30T19:59:07.791283+00:00", "trade", 8.31, 168.0]
["2026-09-30T19:59:07.791285+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:07.791346+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:59:07.791353+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:59:07.791516+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:59:07.791585+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:59:07.796201+00:00", "quote", 8.31, 8.32]
["2026-09-30T19:59:07.858260+00:00", "trade", 8.305, 100.0]
["2026-09-30T19:59:07.892787+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:59:07.893228+00:00", "trade", 8.31, 170.0]
["2026-09-30T19:59:07.893247+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:59:07.893969+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:59:07.985815+00:00", "trade", 8.31, 170.0]
["2026-09-30T19:59:07.985874+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:59:07.993574+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:59:07.994045+00:00", "trade", 8.315, 151.0]
["2026-09-30T19:59:07.994896+00:00", "trade", 8.315, 11.0]
["2026-09-30T19:59:08.041205+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:08.041760+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:08.041788+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:08.537886+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:59:15.237202+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:15.532374+00:00", "trade", 8.3099, 30.0]
["2026-09-30T19:59:15.533050+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:59:22.695156+00:00", "trade", 8.3, 51.0]
["2026-09-30T19:59:26.436445+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:59:26.437101+00:00", "trade", 8.31, 4.0]
["2026-09-30T19:59:27.457376+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:28.067189+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:59:30.104299+00:00", "trade", 8.3, 20.0]
["2026-09-30T19:59:30.295527+00:00", "trade", 8.3, 4.0]
["2026-09-30T19:59:30.297400+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:59:31.250937+00:00", "trade", 8.32, 2.0]
["2026-09-30T19:59:31.735105+00:00", "trade", 8.3, 198.0]
["2026-09-30T19:59:31.735106+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:31.736485+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:59:31.996699+00:00", "trade", 8.3095, 26.0]
["2026-09-30T19:59:32.228231+00:00", "trade", 8.3074, 111.0]
["2026-09-30T19:59:34.990496+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:36.660341+00:00", "trade", 8.3, 5.0]
["2026-09-30T19:59:36.660767+00:00", "trade", 8.3, 16.0]
["2026-09-30T19:59:37.962520+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:37.962521+00:00", "trade", 8.3, 100.0]
["2026-09-30T19:59:37.963546+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:59:39.322980+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:39.494709+00:00", "trade", 8.305, 411.0]
["2026-09-30T19:59:39.982261+00:00", "trade", 8.3, 8.0]
["2026-09-30T19:59:41.554503+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:59:43.141204+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:43.141205+00:00", "trade", 8.3, 200.0]
["2026-09-30T19:59:43.155617+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:59:45.703208+00:00", "trade", 8.31, 33.0]
["2026-09-30T19:59:45.930527+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:59:46.442317+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:59:47.020232+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:47.020233+00:00", "trade", 8.3, 40.0]
["2026-09-30T19:59:47.094422+00:00", "trade", 8.31, 10.0]
["2026-09-30T19:59:48.121338+00:00", "trade", 8.31, 1.0]
["2026-09-30T19:59:48.643389+00:00", "trade", 8.32, 23.0]
["2026-09-30T19:59:50.178152+00:00", "trade", 8.3, 33.0]
["2026-09-30T19:59:50.265368+00:00", "trade", 8.3, 739.0]
["2026-09-30T19:59:50.265368+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:51.223113+00:00", "trade", 8.31, 11.0]
["2026-09-30T19:59:51.951233+00:00", "trade", 8.3, 10.0]
["2026-09-30T19:59:52.000520+00:00", "trade", 8.3, 12.0]
["2026-09-30T19:59:52.034139+00:00", "trade", 8.3, 20.0]
["2026-09-30T19:59:52.034139+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:52.185613+00:00", "trade", 8.31, 11.0]
["2026-09-30T19:59:52.982811+00:00", "trade", 8.3, 199.0]
["2026-09-30T19:59:52.982811+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:53.110622+00:00", "trade", 8.31, 11.0]
["2026-09-30T19:59:53.500892+00:00", "trade", 8.32, 22.0]
["2026-09-30T19:59:53.508905+00:00", "trade", 8.31, 200.0]
["2026-09-30T19:59:53.514830+00:00", "trade", 8.32, 6.0]
["2026-09-30T19:59:53.534881+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:59:54.009831+00:00", "trade", 8.3, 4.0]
["2026-09-30T19:59:54.009833+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:54.028780+00:00", "trade", 8.32, 11.0]
["2026-09-30T19:59:55.650303+00:00", "trade", 8.3, 52.0]
["2026-09-30T19:59:55.722624+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:59:56.213440+00:00", "trade", 8.3, 72.0]
["2026-09-30T19:59:56.226832+00:00", "trade", 8.31, 2.0]
["2026-09-30T19:59:56.255136+00:00", "trade", 8.3, 266.0]
["2026-09-30T19:59:56.255136+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:56.273541+00:00", "trade", 8.31, 6.0]
["2026-09-30T19:59:56.278885+00:00", "trade", 8.3, 1.0]
["2026-09-30T19:59:56.600760+00:00", "trade", 8.31, 3.0]
["2026-09-30T19:59:57.204877+00:00", "trade", 8.3, 182.0]
["2026-09-30T19:59:57.204877+00:00", "quote", 8.3, 8.32]
["2026-09-30T19:59:57.212163+00:00", "trade", 8.31, 100.0]
["2026-09-30T19:59:57.243559+00:00", "trade", 8.31, 4.0]
["2026-09-30T19:59:57.247696+00:00", "trade", 8.3, 3.0]
["2026-09-30T19:59:57.514602+00:00", "trade", 8.3, 24.0]
["2026-09-30T19:59:57.530603+00:00", "trade", 8.31, 1.0]