["2026-09-30T13:30:00.232800+00:00", "quote", 13.82, 13.88]
["2026-09-30T13:30:00.234444+00:00", "quote", 13.82, 13.88]
["2026-09-30T13:30:00.234534+00:00", "quote", 13.82, 13.88]
["2026-09-30T13:30:00.947183+00:00", "trade", 13.83, 11676.0]
["2026-09-30T13:30:00.947183+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:00.947186+00:00", "trade", 13.83, 11676.0]
["2026-09-30T13:30:00.947188+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:00.948005+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:00.948015+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:00.956391+00:00", "trade", 13.83, 150.0]
["2026-09-30T13:30:00.956394+00:00", "trade", 13.83, 150.0]
["2026-09-30T13:30:00.956965+00:00", "trade", 13.83, 150.0]
["2026-09-30T13:30:01.014788+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:01.017284+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:01.030756+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:01.050608+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:01.079217+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:01.426771+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:01.455685+00:00", "trade", 13.83, 75.0]
["2026-09-30T13:30:01.568246+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:01.611660+00:00", "trade", 13.83, 1000.0]
["2026-09-30T13:30:01.611940+00:00", "trade", 13.83, 1000.0]
["2026-09-30T13:30:01.684938+00:00", "trade", 13.83, 435.0]
["2026-09-30T13:30:01.849793+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:02.573294+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:02.745733+00:00", "trade", 13.83, 1269.0]
["2026-09-30T13:30:03.027286+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:03.284102+00:00", "trade", 13.82, 150.0]
["2026-09-30T13:30:03.284102+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:03.284160+00:00", "trade", 13.82, 1850.0]
["2026-09-30T13:30:03.284162+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:03.284477+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:03.284558+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:03.284558+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:03.284598+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:03.284599+00:00", "trade", 13.82, 400.0]
["2026-09-30T13:30:03.284602+00:00", "trade", 13.82, 600.0]
["2026-09-30T13:30:03.284603+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:03.284608+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:03.284633+00:00", "quote", 13.76, 13.83]
["2026-09-30T13:30:03.285249+00:00", "quote", 13.75, 13.83]
["2026-09-30T13:30:03.285340+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:03.285399+00:00", "trade", 13.82, 300.0]
["2026-09-30T13:30:03.285400+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:03.285851+00:00", "quote", 13.78, 13.83]
["2026-09-30T13:30:03.286823+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:03.286868+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:03.286873+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:03.286893+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:03.286898+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:03.286918+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:03.286923+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:03.286933+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:03.286933+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:03.287039+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:03.287655+00:00", "quote", 13.79, 13.84]
["2026-09-30T13:30:03.330692+00:00", "quote", 13.79, 13.84]
["2026-09-30T13:30:03.330702+00:00", "quote", 13.79, 13.84]
["2026-09-30T13:30:03.330763+00:00", "quote", 13.79, 13.84]
["2026-09-30T13:30:03.330772+00:00", "quote", 13.79, 13.84]
["2026-09-30T13:30:03.330843+00:00", "quote", 13.79, 13.84]
["2026-09-30T13:30:03.331033+00:00", "quote", 13.79, 13.84]
["2026-09-30T13:30:03.331274+00:00", "quote", 13.79, 13.84]
["2026-09-30T13:30:03.385533+00:00", "quote", 13.79, 13.84]
["2026-09-30T13:30:03.385613+00:00", "quote", 13.79, 13.84]
["2026-09-30T13:30:03.495118+00:00", "quote", 13.8, 13.84]
["2026-09-30T13:30:03.495148+00:00", "quote", 13.8, 13.84]
["2026-09-30T13:30:03.496231+00:00", "quote", 13.8, 13.84]
["2026-09-30T13:30:03.496246+00:00", "quote", 13.8, 13.84]
["2026-09-30T13:30:03.496406+00:00", "quote", 13.8, 13.84]
["2026-09-30T13:30:03.613053+00:00", "quote", 13.8, 13.84]
["2026-09-30T13:30:04.004459+00:00", "quote", 13.81, 13.84]
["2026-09-30T13:30:04.004514+00:00", "quote", 13.81, 13.84]
["2026-09-30T13:30:04.004564+00:00", "quote", 13.81, 13.84]
["2026-09-30T13:30:04.005576+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:04.012127+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:04.149157+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:04.149243+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:04.655896+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:06.287219+00:00", "trade", 13.82, 166.0]
["2026-09-30T13:30:06.287237+00:00", "trade", 13.82, 50.0]
["2026-09-30T13:30:06.287269+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:06.287279+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:06.287289+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:06.287319+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:06.287374+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:06.287487+00:00", "trade", 13.82, 400.0]
["2026-09-30T13:30:06.287489+00:00", "quote", 13.81, 13.84]
["2026-09-30T13:30:06.287490+00:00", "trade", 13.82, 40.0]
["2026-09-30T13:30:06.287499+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.287509+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.287550+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.287885+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.288164+00:00", "trade", 13.82, 40.0]
["2026-09-30T13:30:06.288171+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.288196+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.288712+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.462590+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.463016+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.463016+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.468910+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.469833+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.469873+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.469908+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.494531+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.499303+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.499608+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.499684+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.499849+00:00", "quote", 13.8, 13.83]
["2026-09-30T13:30:06.499964+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.500465+00:00", "quote", 13.8, 13.83]
["2026-09-30T13:30:06.500576+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:06.500701+00:00", "quote", 13.8, 13.83]
["2026-09-30T13:30:06.522022+00:00", "quote", 13.8, 13.83]
["2026-09-30T13:30:06.522287+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:06.522468+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:06.524838+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:30:06.524841+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:30:06.524844+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:30:06.525400+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:06.877000+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:06.957732+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:07.190415+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:07.884795+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:07.884820+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:07.895772+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:30:08.420074+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:30:08.559864+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:30:08.710853+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:30:08.860588+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:30:08.918046+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.065707+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.065732+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.086329+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:30:09.215302+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.361149+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.362247+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.363184+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.508810+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.511010+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.656546+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.657172+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.657899+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:09.804468+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.963943+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964014+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964099+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964109+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964109+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964129+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964134+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964164+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964259+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964284+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964294+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964314+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964324+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964354+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964369+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964399+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964475+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964525+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964535+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:10.964640+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:11.044799+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:14.312637+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:14.924842+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:14.924842+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:14.924887+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:14.925032+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:14.925082+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:14.925323+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:14.925399+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:16.028829+00:00", "trade", 13.79, 200.0]
["2026-09-30T13:30:17.102858+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:17.103139+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:17.487617+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:17.487743+00:00", "quote", 13.79, 13.83]
["2026-09-30T13:30:17.732778+00:00", "trade", 13.79, 150.0]
["2026-09-30T13:30:17.732835+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:17.732845+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:17.732885+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:17.732921+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:17.732951+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:17.732975+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:17.733011+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:17.733013+00:00", "trade", 13.79, 400.0]
["2026-09-30T13:30:17.733021+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:17.733024+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:17.733031+00:00", "trade", 13.79, 50.0]
["2026-09-30T13:30:17.733033+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:17.733036+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:17.733106+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:17.733563+00:00", "trade", 13.79, 200.0]
["2026-09-30T13:30:17.733572+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:17.733667+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:17.733672+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:17.733697+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:17.733698+00:00", "trade", 13.79, 400.0]
["2026-09-30T13:30:17.733702+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:17.733732+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:17.733747+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:17.733757+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:17.733763+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:17.733903+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:17.734304+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:17.734359+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:17.739394+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:30:17.739878+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:30:17.740359+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:30:17.748033+00:00", "trade", 13.78, 144.0]
["2026-09-30T13:30:17.748081+00:00", "trade", 13.78, 6.0]
["2026-09-30T13:30:17.748340+00:00", "trade", 13.78, 6.0]
["2026-09-30T13:30:17.748364+00:00", "trade", 13.78, 6.0]
["2026-09-30T13:30:17.748377+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:17.748397+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:17.748403+00:00", "trade", 13.78, 44.0]
["2026-09-30T13:30:17.748462+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:17.748502+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:17.748527+00:00", "trade", 13.78, 69.0]
["2026-09-30T13:30:17.748528+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:17.748533+00:00", "trade", 13.78, 51.0]
["2026-09-30T13:30:17.748537+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:17.748538+00:00", "trade", 13.78, 400.0]
["2026-09-30T13:30:17.748538+00:00", "trade", 13.78, 69.0]
["2026-09-30T13:30:17.748541+00:00", "trade", 13.78, 225.0]
["2026-09-30T13:30:17.748542+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:17.748547+00:00", "trade", 13.78, 306.0]
["2026-09-30T13:30:17.748568+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:17.748578+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:17.748808+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:17.749164+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:17.749296+00:00", "trade", 13.78, 500.0]
["2026-09-30T13:30:17.749359+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:17.749543+00:00", "trade", 13.78, 69.0]
["2026-09-30T13:30:17.750087+00:00", "trade", 13.78, 51.0]
["2026-09-30T13:30:17.750206+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:17.750612+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:17.750642+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:17.750694+00:00", "trade", 13.78, 69.0]
["2026-09-30T13:30:17.751305+00:00", "trade", 13.78, 51.0]
["2026-09-30T13:30:17.773883+00:00", "trade", 13.77, 84.0]
["2026-09-30T13:30:17.773883+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:17.773886+00:00", "trade", 13.77, 2000.0]
["2026-09-30T13:30:17.773898+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:17.773903+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:17.773964+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:17.773967+00:00", "trade", 13.77, 120.0]
["2026-09-30T13:30:17.773973+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:17.773974+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:17.773976+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:17.773982+00:00", "trade", 13.77, 451.0]
["2026-09-30T13:30:17.774013+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:17.774018+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:17.774024+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:17.774244+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774464+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774474+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774524+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774555+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:17.774574+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774577+00:00", "trade", 13.77, 120.0]
["2026-09-30T13:30:17.774639+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774649+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774665+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774665+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774685+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774700+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774780+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.774953+00:00", "trade", 13.77, 300.0]
["2026-09-30T13:30:17.775216+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.775236+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.775687+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.775707+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.775767+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.775822+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.775943+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.776218+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.778524+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.778955+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.778975+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.855993+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.856013+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.940108+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.940143+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.943877+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.948608+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.948633+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.949450+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.954748+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.955279+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.959930+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.960251+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.960371+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.960521+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.960551+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.961007+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.984408+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:17.984669+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:17.985160+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:17.988327+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:17.995179+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.016725+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.099111+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.099968+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.100529+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.110107+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.227606+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.246972+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.253974+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.254540+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.254585+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.254590+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.255136+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.255151+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:18.330536+00:00", "quote", 13.75, 13.79]
["2026-09-30T13:30:18.397505+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.397765+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.398517+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.398562+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.398773+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.402301+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.402341+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.402376+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.402973+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.406892+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.432348+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.438242+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.438277+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.545627+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.546113+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:18.724933+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:19.048498+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:30:19.162082+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:19.167420+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:19.343303+00:00", "trade", 13.775, 2000.0]
["2026-09-30T13:30:19.350490+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:19.350545+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:19.351076+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:19.351106+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:19.600083+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.600504+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.600504+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.600955+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.600985+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.601236+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.601361+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.602017+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.602027+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.615419+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.815535+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.815545+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.815560+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.816116+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.816141+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:19.863845+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:20.030349+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:30:20.176087+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:20.176127+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:20.176718+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:20.177169+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:20.178708+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:20.180117+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:20.180162+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:20.180703+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:20.187253+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:21.831827+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:21.832328+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:21.988254+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:21.988314+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:21.988755+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:23.879553+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:23.879929+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:23.880491+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:25.042319+00:00", "trade", 13.76, 700.0]
["2026-09-30T13:30:25.401380+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:25.401460+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:25.558183+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:25.558193+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:25.558208+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:25.558749+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:25.558774+00:00", "quote", 13.76, 13.8]
["2026-09-30T13:30:28.853700+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.854096+00:00", "trade", 13.77, 300.0]
["2026-09-30T13:30:28.854100+00:00", "trade", 13.78, 42.0]
["2026-09-30T13:30:28.854687+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.854710+00:00", "trade", 13.78, 300.0]
["2026-09-30T13:30:28.854712+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.854712+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.854717+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.854732+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.854734+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:28.854737+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.854747+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.854963+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.854973+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.854993+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.855194+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:28.855354+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.855359+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.855408+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:30:28.855603+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:28.855710+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.855770+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.855829+00:00", "trade", 13.77, 282.0]
["2026-09-30T13:30:28.855880+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:28.855965+00:00", "trade", 13.77, 300.0]
["2026-09-30T13:30:28.855965+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:28.855965+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.855965+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.855970+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.855970+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.855971+00:00", "trade", 13.77, 120.0]
["2026-09-30T13:30:28.855971+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:28.855971+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:28.855976+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:30:28.855976+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:28.855980+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.855995+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.856010+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.856336+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.856446+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.856486+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.856517+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:28.856521+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.856553+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:28.856622+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.856927+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:28.856971+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:28.856972+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.857178+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.857383+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857449+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857454+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857459+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857474+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857504+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857519+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857534+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857569+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857574+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857734+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857749+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857774+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:28.857835+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.858130+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.858166+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.858291+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.858333+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.858352+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.858381+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.858391+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.858421+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.858430+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.858448+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.858466+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.858481+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.858541+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.858571+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.858631+00:00", "trade", 13.76, 2725.0]
["2026-09-30T13:30:28.858649+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.859004+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.859188+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.859212+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:30:28.859681+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.859899+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:28.859960+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:30:28.859963+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:30:28.860030+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:30:28.860036+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:30:28.860445+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.860457+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:30:28.860857+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.860956+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:30:28.861518+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:30:28.861629+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.862150+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.862279+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.862480+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.862664+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.863067+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.863343+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.863542+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.864261+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.864519+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.864645+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.864976+00:00", "trade", 13.77, 37.0]
["2026-09-30T13:30:29.061438+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:29.061709+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:29.062205+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:29.062556+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.062676+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.062797+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.062837+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.063268+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.063378+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.063403+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.063904+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.210117+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.210282+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.213359+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.213379+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.213996+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.219238+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.480708+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:29.492790+00:00", "trade", 13.775, 150.0]
["2026-09-30T13:30:29.492830+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:29.504843+00:00", "trade", 13.775, 150.0]
["2026-09-30T13:30:29.516893+00:00", "trade", 13.775, 150.0]
["2026-09-30T13:30:29.520128+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.546862+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.554595+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:29.994361+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:30.033776+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:30:30.033857+00:00", "trade", 13.76, 700.0]
["2026-09-30T13:30:30.036792+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:30.083482+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:30.084129+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:30.084570+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:30.522877+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:30.523413+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:33.810800+00:00", "trade", 13.77, 599.0]
["2026-09-30T13:30:33.810926+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.810981+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.810999+00:00", "trade", 13.78, 36.0]
["2026-09-30T13:30:33.811020+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:33.811031+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.811038+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:30:33.811051+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.811519+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:33.811557+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.811582+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.811612+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.811612+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.811678+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.811901+00:00", "trade", 13.77, 7.0]
["2026-09-30T13:30:33.812019+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.812403+00:00", "trade", 13.77, 193.0]
["2026-09-30T13:30:33.812508+00:00", "trade", 13.77, 7.0]
["2026-09-30T13:30:33.812620+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:33.812620+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:30:33.812656+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:33.812809+00:00", "trade", 13.77, 7.0]
["2026-09-30T13:30:33.812908+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:33.812945+00:00", "trade", 13.775, 150.0]
["2026-09-30T13:30:33.812976+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.812984+00:00", "trade", 13.77, 160.0]
["2026-09-30T13:30:33.813164+00:00", "trade", 13.77, 400.0]
["2026-09-30T13:30:33.813166+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813188+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:33.813200+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:30:33.813209+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:33.813211+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813216+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813236+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813246+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813256+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813263+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:33.813384+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:33.813437+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813462+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813512+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813516+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:33.813522+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813532+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813763+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813768+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:33.813768+00:00", "trade", 13.77, 193.0]
["2026-09-30T13:30:33.813774+00:00", "trade", 13.77, 7.0]
["2026-09-30T13:30:33.813774+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:33.813803+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.813803+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.814189+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.816860+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.818860+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.819546+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.819837+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.820183+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.820203+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:33.820549+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:33.820569+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:33.820571+00:00", "trade", 13.77, 225.0]
["2026-09-30T13:30:33.820594+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:33.821175+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:33.821546+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:33.821576+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:33.821596+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:33.821840+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:33.821966+00:00", "trade", 13.77, 110.0]
["2026-09-30T13:30:33.821967+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:33.821972+00:00", "trade", 13.77, 14.0]
["2026-09-30T13:30:33.821972+00:00", "trade", 13.77, 260.0]
["2026-09-30T13:30:33.821972+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:33.821977+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.821987+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.821987+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.822027+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.822544+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.822744+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.827746+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.827767+00:00", "trade", 13.77, 675.0]
["2026-09-30T13:30:33.827811+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.828227+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.829330+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.829906+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.830863+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.862238+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.862774+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.862919+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.863115+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.863436+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:33.863636+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:34.019822+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:34.020399+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:34.020890+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:34.041093+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:35.003961+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:35.009888+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:35.009890+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:35.009890+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:35.009891+00:00", "trade", 13.77, 183.0]
["2026-09-30T13:30:35.009910+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:35.019739+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:36.717103+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:36.717128+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:38.082209+00:00", "trade", 13.775, 1200.0]
["2026-09-30T13:30:38.093771+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:30:38.093859+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:30:38.094060+00:00", "trade", 13.77, 208.0]
["2026-09-30T13:30:38.094060+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:38.094216+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:30:38.094276+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:30:38.094397+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:38.094411+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:38.094451+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:38.094481+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:38.094606+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:38.094691+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:38.113339+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.113417+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.113513+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.114373+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.114542+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.124408+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.124537+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.125530+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.129165+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.142460+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:38.142485+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:38.159772+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.161829+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.162518+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.162659+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:38.922419+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:39.147854+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.026212+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:40.026212+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.026928+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.026954+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.026984+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.049196+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.356031+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.356046+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.403419+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:30:40.403544+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.403546+00:00", "trade", 13.78, 225.0]
["2026-09-30T13:30:40.403588+00:00", "trade", 13.775, 450.0]
["2026-09-30T13:30:40.403794+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.403819+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.403915+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:30:40.403919+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:40.404350+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.404381+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.405067+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:30:40.405073+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:40.405073+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:30:40.405455+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:40.405458+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:30:40.405900+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:30:40.405969+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:30:40.406147+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:40.406667+00:00", "trade", 13.775, 150.0]
["2026-09-30T13:30:40.406968+00:00", "trade", 13.775, 150.0]
["2026-09-30T13:30:40.407046+00:00", "trade", 13.775, 150.0]
["2026-09-30T13:30:40.414369+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:40.444170+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.052957+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:30:41.052957+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.052978+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:41.052997+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.053007+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.053008+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:30:41.053042+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.053044+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:41.053068+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:30:41.053149+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:30:41.053614+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.053634+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.053674+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.065124+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:41.065280+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:30:41.068393+00:00", "trade", 13.77, 124.0]
["2026-09-30T13:30:41.260435+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.260440+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.260455+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.260545+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.260545+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.260746+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.261568+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.261754+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:41.261843+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.261843+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.261863+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.262004+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.262054+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.262530+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.262640+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.262796+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.265808+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.275872+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.275912+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.361395+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.411614+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.411644+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.412121+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.412146+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.413549+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.423227+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.423302+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.423342+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.423367+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:41.423914+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:44.327504+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:45.027939+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:45.506712+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:45.507037+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:45.507263+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:46.196170+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.196182+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:46.196182+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:30:46.196258+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:46.196261+00:00", "trade", 13.76, 250.0]
["2026-09-30T13:30:46.196261+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.196261+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.196264+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:30:46.196266+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:30:46.196281+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.196331+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.196763+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:46.196766+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:30:46.196832+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:30:46.196837+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.196844+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:30:46.196847+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.196852+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.196947+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.196947+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.196955+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:30:46.196957+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.196957+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.196967+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:46.196967+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:30:46.196967+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.196967+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.197087+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.197203+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.197353+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.197403+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.198190+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.198210+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.198716+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.201809+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.209261+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.209286+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.212654+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.403107+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.403368+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.403393+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:46.403844+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.404310+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:46.511865+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:47.364041+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:50.005348+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:50.403790+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:51.025672+00:00", "trade", 13.76, 29.0]
["2026-09-30T13:30:51.025914+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:51.025915+00:00", "trade", 13.76, 116.0]
["2026-09-30T13:30:51.026090+00:00", "trade", 13.76, 29.0]
["2026-09-30T13:30:51.026350+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:51.026351+00:00", "trade", 13.76, 115.0]
["2026-09-30T13:30:51.026635+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.028039+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.028109+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.029840+00:00", "trade", 13.76, 42.0]
["2026-09-30T13:30:51.032952+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:30:51.036098+00:00", "trade", 13.75, 127.0]
["2026-09-30T13:30:51.038599+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.038624+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.042467+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.042785+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.042963+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.043188+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.043736+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.044139+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.044478+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.044641+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.045296+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.045826+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.046090+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:30:51.047530+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.047560+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.047964+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.048427+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.048914+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:30:51.049927+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.050730+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.051169+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:30:51.051470+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:30:51.051620+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.051987+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:30:51.052676+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.052862+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:30:51.053506+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.053804+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:30:51.054360+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.054589+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:30:51.055238+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.055274+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:30:51.055589+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.055865+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.055970+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.056306+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.056405+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:30:51.056591+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:30:51.056934+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:30:51.066837+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.067375+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.068638+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.080429+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.089366+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.089486+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.089923+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.090178+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.090752+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.099903+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.104038+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.104047+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.105821+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.111896+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.113465+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:30:51.116298+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.116903+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.117624+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.118809+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.217008+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.217275+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.218400+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.218592+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.224456+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:30:51.237817+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.324068+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:30:51.324272+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.324314+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:30:51.324423+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:30:51.325529+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:30:51.328112+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.329881+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.329911+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:51.330527+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:30:51.332581+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:30:51.334656+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.695700+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.702999+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:51.704788+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:30:51.706607+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:30:55.044375+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:30:55.045653+00:00", "trade", 13.76, 59.0]
["2026-09-30T13:30:55.045702+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:30:55.046834+00:00", "trade", 13.75, 341.0]
["2026-09-30T13:30:55.052139+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:55.052142+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:55.052192+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.052232+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:55.052235+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:55.052328+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:55.052378+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.052678+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.052707+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:55.052709+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.052749+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.052804+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.052894+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.052919+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.052949+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.052954+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:55.052974+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.053005+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.053365+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.076876+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.110276+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.121670+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.121809+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.121854+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.121896+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.123087+00:00", "trade", 13.765, 400.0]
["2026-09-30T13:30:55.124298+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.125143+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:55.125146+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.125159+00:00", "trade", 13.77, 300.0]
["2026-09-30T13:30:55.125166+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.125166+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.125196+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.125196+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.125219+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:55.125643+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:55.125722+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.125733+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:55.125782+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.125898+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.125963+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.125988+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.126148+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.126148+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.126188+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.127823+00:00", "trade", 13.77, 141.0]
["2026-09-30T13:30:55.133600+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:55.133651+00:00", "trade", 13.77, 540.0]
["2026-09-30T13:30:55.133741+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:55.133741+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.133786+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.133846+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.134548+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.134708+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.134713+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.134749+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.134789+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.135315+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.135711+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.135751+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.135771+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.135986+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.135987+00:00", "trade", 13.77, 300.0]
["2026-09-30T13:30:55.136037+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.136057+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.136057+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.136067+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.136072+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.136312+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.136352+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.136608+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.136616+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:55.136633+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.136708+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.136793+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.137154+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.137290+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.137752+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.137782+00:00", "trade", 13.77, 162.0]
["2026-09-30T13:30:55.147233+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.147634+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.152426+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.152456+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:55.152456+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:55.152466+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.153077+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.153513+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:55.153994+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.166708+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.167042+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.170275+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.271152+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.279275+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.284982+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.297143+00:00", "trade", 13.77, 569.0]
["2026-09-30T13:30:55.403957+00:00", "trade", 13.765, 200.0]
["2026-09-30T13:30:55.406414+00:00", "trade", 13.765, 200.0]
["2026-09-30T13:30:55.416004+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:30:55.427301+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:30:55.428062+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:30:55.440115+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:30:57.831808+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:57.831868+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:57.831908+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:57.981073+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.432723+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.439094+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:59.471387+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:59.473913+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:59.475700+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:30:59.479104+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:59.480902+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:30:59.484294+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:30:59.592470+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:30:59.607362+00:00", "trade", 13.76, 900.0]
["2026-09-30T13:30:59.607810+00:00", "trade", 13.76, 700.0]
["2026-09-30T13:30:59.607864+00:00", "trade", 13.76, 700.0]
["2026-09-30T13:30:59.607909+00:00", "trade", 13.76, 800.0]
["2026-09-30T13:30:59.611808+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.614140+00:00", "trade", 13.76, 800.0]
["2026-09-30T13:30:59.712031+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:30:59.712109+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:30:59.712230+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:59.712332+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:59.712558+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:30:59.713541+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:30:59.717063+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.717149+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.718512+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:30:59.720025+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.720060+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.720080+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.720086+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.720090+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.720096+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.720096+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.720097+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:59.720100+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:59.720101+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.720101+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.720102+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:59.720102+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:59.720136+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.720141+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.720146+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.720151+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.720151+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.720176+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.720431+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.720446+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.720481+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.720687+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.720802+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.720802+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.720802+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.720998+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.721043+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.721243+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.721260+00:00", "trade", 13.77, 300.0]
["2026-09-30T13:30:59.722642+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.723035+00:00", "trade", 13.77, 176.0]
["2026-09-30T13:30:59.723191+00:00", "trade", 13.77, 162.0]
["2026-09-30T13:30:59.723645+00:00", "trade", 13.77, 170.0]
["2026-09-30T13:30:59.726827+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.726852+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:30:59.726872+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:30:59.726872+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.726877+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.726882+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.726952+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.727438+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.727553+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.727804+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.727919+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.728004+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.728320+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.728365+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.729106+00:00", "trade", 13.77, 223.0]
["2026-09-30T13:30:59.730706+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.731067+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.733573+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:59.739562+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:30:59.784143+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:30:59.784143+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.784163+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:59.784188+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:59.784388+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:59.784726+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:30:59.784754+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:59.785125+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:59.785265+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:59.787168+00:00", "trade", 13.78, 178.0]
["2026-09-30T13:30:59.789034+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:59.994518+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:31:00.448667+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:31:00.449253+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:00.449283+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:00.449529+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:00.449870+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:00.449895+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:00.449980+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:00.603620+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:02.946579+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:04.053650+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:04.053830+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:04.054101+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:04.054522+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:04.054918+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:04.054918+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:31:04.054953+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:04.055108+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:04.243025+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:04.243456+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:05.901366+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:05.901967+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:07.044257+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:08.215571+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:08.215776+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:08.215866+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:08.215896+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:09.675442+00:00", "trade", 13.7858, 1.0]
["2026-09-30T13:31:09.675451+00:00", "trade", 13.7858, 2.0]
["2026-09-30T13:31:09.675640+00:00", "trade", 13.7858, 1.0]
["2026-09-30T13:31:10.005379+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.005389+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.005439+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.005800+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.005810+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.006271+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.006407+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.006522+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.006848+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.013389+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.292346+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.462420+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.462982+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.463007+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.463373+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.463508+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.463553+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.464330+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:10.488222+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:20.029282+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:20.029763+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:20.029898+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:20.030881+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:22.174059+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:22.404572+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:22.453975+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:31:26.796434+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:31:26.796437+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:31:26.796488+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:31:26.796545+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:26.796601+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:26.796621+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:26.796796+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:26.796806+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:26.796807+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:31:26.796813+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:31:26.796816+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:31:26.796821+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:26.796886+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:26.796937+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:26.796977+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:26.796987+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:26.796991+00:00", "trade", 13.76, 78.0]
["2026-09-30T13:31:26.796992+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:26.796993+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:31:26.796996+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:31:26.797032+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:26.797062+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:26.797227+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:26.797287+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:26.797568+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:26.797613+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:26.797763+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:26.797879+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:26.800521+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:31:26.800638+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:31:26.800821+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:31:26.800821+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:26.801026+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:31:26.801282+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:26.801437+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:26.801487+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:26.808835+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:27.416013+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:27.803873+00:00", "trade", 13.7501, 699.0]
["2026-09-30T13:31:27.807380+00:00", "trade", 13.75, 120.0]
["2026-09-30T13:31:27.807382+00:00", "trade", 13.75, 113.0]
["2026-09-30T13:31:27.807383+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:27.807418+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:27.807438+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:27.807819+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:27.808415+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:27.808992+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:27.810230+00:00", "trade", 13.75, 51.0]
["2026-09-30T13:31:27.812796+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:27.813289+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:31:27.815427+00:00", "trade", 13.7515, 1.0]
["2026-09-30T13:31:28.019948+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:28.020599+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:28.020690+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:28.020730+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:28.021241+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:28.021832+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:28.168446+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:28.168616+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:28.192182+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:28.274002+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:28.324572+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:28.390694+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:29.994571+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:30.663059+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:30.663062+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:31:30.664478+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:30.664824+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:31.524376+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:31.524657+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:31.524702+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:31.525098+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:31.878508+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:31.879375+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:33.464708+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:37.066994+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:43.335702+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.051414+00:00", "trade", 13.75, 11.0]
["2026-09-30T13:31:45.054806+00:00", "trade", 13.75, 1189.0]
["2026-09-30T13:31:45.054807+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.054878+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.054928+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.054953+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.054973+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.055183+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.055439+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.055464+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.055850+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.056331+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.219810+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:45.268019+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:47.469481+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:52.033820+00:00", "trade", 13.75, 151.0]
["2026-09-30T13:31:52.033822+00:00", "trade", 13.75, 149.0]
["2026-09-30T13:31:52.033894+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:52.033939+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:52.033989+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:52.034044+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.034104+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.034109+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.034129+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.034133+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:31:52.034133+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:52.034135+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:52.034155+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:52.034155+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:52.034159+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:52.034174+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:31:52.034205+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:52.034380+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:52.034400+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:52.034706+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:52.034826+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.034846+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.035473+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.035478+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.039156+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.134257+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.134282+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.270802+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:52.303164+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:55.882054+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:55.882295+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:55.882295+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:55.883337+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:55.978845+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:55.978874+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:55.978879+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:55.995634+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:55.995674+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:56.369984+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:58.214312+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:58.438921+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:58.439081+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:58.439943+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:58.440049+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:58.516723+00:00", "trade", 13.755, 90.0]
["2026-09-30T13:31:59.994603+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:00.893474+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:01.373691+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:01.435497+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:01.439472+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:04.225658+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:04.228420+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:04.228445+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:04.228464+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:04.829759+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:07.876870+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:07.876901+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:07.877562+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:08.225365+00:00", "trade", 13.755, 600.0]
["2026-09-30T13:32:08.225785+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:08.264507+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:08.264537+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:08.265334+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:08.267612+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:08.267687+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:08.271945+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:08.272327+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:08.272375+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:32:08.272426+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:08.272426+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:32:08.272763+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:32:08.272784+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:08.272865+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:32:08.272941+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:08.273930+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:08.274110+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:08.274477+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:08.275623+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:08.287053+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:32:08.548557+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:08.548637+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:08.548712+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:08.548782+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:08.548867+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:08.552817+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:08.926932+00:00", "trade", 13.7539, 3.0]
["2026-09-30T13:32:09.092269+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:09.092830+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:10.196373+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:10.198017+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.088666+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.088686+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.089207+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.506885+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.506930+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.506955+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.507466+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.507556+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.512669+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.512694+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.513185+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:16.513210+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:17.019921+00:00", "trade", 13.76, 11.0]
["2026-09-30T13:32:17.020793+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:32:17.072634+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:17.072659+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:17.073191+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:17.073191+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:17.262300+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:17.262335+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:17.262365+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:17.344280+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:17.344285+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:18.267800+00:00", "trade", 13.7539, 10.0]
["2026-09-30T13:32:18.609161+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:20.108890+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:20.294792+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:22.946815+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:23.012391+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:23.467342+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:24.008333+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:24.008378+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:24.008924+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:24.009146+00:00", "trade", 13.76, 5.0]
["2026-09-30T13:32:24.009465+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:24.010112+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:24.011174+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:24.011405+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:24.027673+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:25.137902+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:25.138483+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:25.587561+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:25.590137+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:28.519079+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:32:28.519160+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:28.519163+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:32:28.519163+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:28.519168+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:28.519168+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:28.519170+00:00", "trade", 13.76, 92.0]
["2026-09-30T13:32:28.519170+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:28.519173+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:28.519175+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:32:28.519175+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:32:28.519175+00:00", "trade", 13.76, 22.0]
["2026-09-30T13:32:28.519424+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:28.519587+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:28.519624+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:32:28.519654+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:32:28.519725+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:32:28.519744+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.519809+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.519809+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.519835+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:32:28.519848+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:32:28.519850+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:32:28.519857+00:00", "trade", 13.76, 250.0]
["2026-09-30T13:32:28.519860+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.519940+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.519980+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520000+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520020+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520035+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520035+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520045+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520045+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520080+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520175+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520215+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520241+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520261+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520682+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520767+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.520982+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.521093+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.521502+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:28.521562+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:32:28.522065+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.530194+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.530254+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.538291+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:28.538351+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:32:28.538855+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.575808+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.606042+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:32:28.606606+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.606902+00:00", "trade", 13.755, 50.0]
["2026-09-30T13:32:28.606952+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.609473+00:00", "trade", 13.755, 207.0]
["2026-09-30T13:32:28.618504+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.618534+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.619276+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.619752+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.745621+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.749134+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.788949+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.813392+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.817833+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.876302+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.876352+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.882882+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.882917+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.882947+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.883253+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.883439+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.883464+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.884115+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.891949+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:28.892345+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.028804+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.028829+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.033006+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:29.033059+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.033260+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.034062+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.244467+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.244978+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.245018+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.245043+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.245770+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.250083+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:29.951868+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.951873+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.951893+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:29.994630+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:30.338993+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:30.339023+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:30.339539+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:30.816307+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:30.816361+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:30.817354+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:32:30.817832+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:32:30.818271+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:30.818313+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:32:30.818472+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:32:30.818550+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:32:30.818731+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:32:30.818752+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:32:30.819113+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:32:30.819191+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:32:30.819913+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:32:31.719699+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:31.719719+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:31.719734+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:31.720436+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:31.914722+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:32:32.660148+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:32:32.660151+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:32:32.661315+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:32.661378+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:32:32.661432+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.661435+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:32.661447+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:32.661459+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:32:32.661462+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.661513+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:32:32.661513+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.661700+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:32:32.662009+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.662024+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.662034+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.662064+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.662545+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.867758+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.870645+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.870646+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:32.870646+00:00", "trade", 13.76, 26.0]
["2026-09-30T13:32:32.870675+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.870676+00:00", "trade", 13.76, 124.0]
["2026-09-30T13:32:32.870676+00:00", "trade", 13.76, 26.0]
["2026-09-30T13:32:32.870700+00:00", "trade", 13.76, 124.0]
["2026-09-30T13:32:32.870700+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.870755+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.871281+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.871787+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.871802+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.873547+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.874589+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.948144+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.948304+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.969084+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.969134+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.969184+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.976900+00:00", "trade", 13.75, 140.0]
["2026-09-30T13:32:32.976927+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:32.976930+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:32.977038+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977198+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977213+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977218+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977225+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:32.977228+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:32:32.977231+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:32:32.977231+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:32:32.977234+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:32.977323+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977328+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977383+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977403+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977408+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977408+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977412+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:32:32.977412+00:00", "trade", 13.75, 82.0]
["2026-09-30T13:32:32.977413+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977413+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977417+00:00", "trade", 13.75, 120.0]
["2026-09-30T13:32:32.977417+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:32.977420+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:32:32.977420+00:00", "trade", 13.75, 390.0]
["2026-09-30T13:32:32.977479+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977479+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977480+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:32.977484+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977489+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:32.977513+00:00", "trade", 13.75, 26.0]
["2026-09-30T13:32:32.977541+00:00", "trade", 13.75, 12.0]
["2026-09-30T13:32:32.977562+00:00", "trade", 13.75, 64.0]
["2026-09-30T13:32:32.977607+00:00", "trade", 13.75, 118.0]
["2026-09-30T13:32:32.977610+00:00", "trade", 13.75, 28.0]
["2026-09-30T13:32:32.977640+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:32.977684+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:32:32.977744+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:32:32.977775+00:00", "trade", 13.75, 190.0]
["2026-09-30T13:32:32.977794+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.977811+00:00", "trade", 13.75, 26.0]
["2026-09-30T13:32:32.977889+00:00", "trade", 13.75, 12.0]
["2026-09-30T13:32:32.977945+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.978030+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.978030+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.978271+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.978461+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.978511+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.978636+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.978661+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.978772+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.978942+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.979148+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.979403+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.979594+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.980511+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.981152+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.988911+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.988941+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:32.996028+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:32.996103+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:32.996138+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:32.996243+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:32.996639+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.017925+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.021902+00:00", "trade", 13.73, 126.0]
["2026-09-30T13:32:33.022064+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:32:33.022200+00:00", "trade", 13.73, 1120.0]
["2026-09-30T13:32:33.022937+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.022962+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.138852+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.139068+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.141964+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.184546+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.274525+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.468621+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.481120+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.481687+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.481712+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:33.485215+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:34.547305+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:35.050045+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:35.060474+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:35.060785+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:35.060785+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:35.063311+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:35.069826+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:35.069856+00:00", "trade", 13.74, 800.0]
["2026-09-30T13:32:35.069866+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:35.069907+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:32:35.069991+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:32:35.070034+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:32:35.070067+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:35.070358+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.070415+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.070424+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:32:35.070521+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.070605+00:00", "trade", 13.74, 124.0]
["2026-09-30T13:32:35.070633+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:35.070855+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.071149+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:35.071185+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:32:35.071363+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.071372+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.071711+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.071748+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:32:35.071835+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.071994+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.072541+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:32:35.082056+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.082071+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.082820+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.084038+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:32:35.084925+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:32:35.143886+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:32:35.146391+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.146914+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.154754+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.165486+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:35.167627+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:35.167715+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:35.168887+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:35.169582+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:35.170569+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:35.170884+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:35.172183+00:00", "trade", 13.74, 104.0]
["2026-09-30T13:32:35.172917+00:00", "trade", 13.74, 48.0]
["2026-09-30T13:32:35.174478+00:00", "trade", 13.74, 116.0]
["2026-09-30T13:32:36.459113+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:37.018105+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:37.021476+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:37.021657+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:37.021699+00:00", "trade", 13.74, 78.0]
["2026-09-30T13:32:37.022336+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:37.022396+00:00", "trade", 13.74, 48.0]
["2026-09-30T13:32:37.022736+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:37.023732+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:37.025166+00:00", "trade", 13.74, 316.0]
["2026-09-30T13:32:37.025178+00:00", "trade", 13.74, 104.0]
["2026-09-30T13:32:37.055042+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:37.055105+00:00", "trade", 13.74, 104.0]
["2026-09-30T13:32:37.055120+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:37.055126+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:37.055207+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:37.055210+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:37.055391+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:37.055580+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:32:37.055583+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:37.055860+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:32:37.056088+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:32:37.056341+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:32:37.056540+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:32:37.056946+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:37.057749+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:37.058317+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:37.287792+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:39.178310+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:39.180947+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:49.947795+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:53.095400+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:53.095445+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:53.478681+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:53.479353+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:53.728725+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:53.728750+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:53.732023+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.015557+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.252094+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.252119+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.640337+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.829166+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.888662+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.273587+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.274163+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.305463+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.575184+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.575209+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.577249+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.578216+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.578251+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.578276+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.600719+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.904175+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.904216+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.904241+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.904747+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:56.625450+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:56.625490+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:56.625515+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:56.626186+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:56.631835+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:56.877759+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:59.994662+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:33:02.802445+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:33:07.677671+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:33:08.423810+00:00", "trade", 13.73, 30.0]
["2026-09-30T13:33:08.428876+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:33:09.809683+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:33:10.446291+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:33:10.446775+00:00", "trade", 13.7461, 1.0]
["2026-09-30T13:33:12.022672+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:33:12.023314+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.023349+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.023534+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.023875+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.024061+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.024341+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.024422+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.024447+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.024752+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.025384+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.029474+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.029664+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.029689+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.042114+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.190703+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.190733+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.191234+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.191821+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.191821+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:13.192127+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:13.192152+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:13.192227+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:13.192262+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:13.192262+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:13.192302+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.192342+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:13.192422+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:13.192583+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:13.192763+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:33:13.193024+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:13.359489+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.359504+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:13.359514+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.359560+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.359560+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.359569+00:00", "trade", 13.75, 82.0]
["2026-09-30T13:33:13.359569+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.359590+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.359640+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.360156+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.364792+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.364812+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.364837+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.365438+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.365584+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:14.829167+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:14.829217+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:14.829242+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:14.829768+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:20.219913+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:20.220229+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:20.301172+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.549533+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.554410+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.554821+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.554846+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.554966+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.554986+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.554996+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.555021+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.555021+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.555026+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.555036+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.555039+00:00", "trade", 13.75, 82.0]
["2026-09-30T13:33:21.555041+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.555061+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:21.555087+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:21.555372+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:21.555898+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:21.556064+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:21.556089+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:21.556089+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:21.556094+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:21.560224+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.561341+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.564744+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.694844+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.694879+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:21.694934+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:22.367414+00:00", "trade", 13.7412, 1.0]
["2026-09-30T13:33:22.444681+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:23.014645+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:25.020167+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:26.089217+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:26.090159+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:26.090736+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:26.291834+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:26.292420+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:27.739544+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:27.740151+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:27.985980+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:27.986431+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:28.521523+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:28.758661+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:28.758962+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:28.760751+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:28.761027+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:28.761678+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:28.762565+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:28.762605+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:28.762636+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:28.763167+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:28.763683+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:28.764565+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:28.773125+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:29.059471+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:29.195469+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:29.196221+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:29.196782+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:29.994689+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:33.269822+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:35.040410+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:37.083546+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:38.567342+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:38.567417+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:38.567442+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:38.567748+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:38.568064+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:38.568229+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:42.629832+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:42.629872+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:42.629902+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:42.629917+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.164154+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.164215+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.164252+00:00", "trade", 13.76, 36.0]
["2026-09-30T13:33:48.164636+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.165016+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.165267+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.165543+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.165909+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.166525+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.166565+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.166951+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.167066+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.167147+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.167543+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.274732+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.275038+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:48.362235+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:50.572062+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.182262+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.182452+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.182738+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.182868+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.182948+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.182974+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.182979+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.183239+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.183344+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.183946+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.192707+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.830713+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.833314+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.833755+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:54.840677+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:55.220479+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:33:55.220960+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:33:55.220960+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:33:55.221000+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:33:55.221036+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:55.221522+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:55.330075+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:33:55.330556+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:33:55.330586+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:33:55.330626+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:55.331112+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:58.404436+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.777850+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.778166+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:33:59.778391+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:33:59.778602+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:33:59.778642+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:33:59.778903+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:33:59.778923+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:33:59.787498+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:33:59.787523+00:00", "trade", 13.77, 84.0]
["2026-09-30T13:33:59.787523+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:33:59.787523+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787523+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:33:59.787526+00:00", "trade", 13.77, 16.0]
["2026-09-30T13:33:59.787538+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787541+00:00", "trade", 13.77, 84.0]
["2026-09-30T13:33:59.787568+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787573+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787578+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787588+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787588+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787593+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787598+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787623+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787633+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787648+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.787799+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.788109+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.788250+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.788525+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.788566+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.788666+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.788681+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.788686+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.792630+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.792936+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.793207+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.793407+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.793432+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.793648+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.795743+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.797808+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.836224+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.836227+00:00", "trade", 13.76, 30.0]
["2026-09-30T13:33:59.836249+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.836755+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.836780+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.836820+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.836860+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.837783+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.837783+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.851831+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:33:59.994715+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:00.788191+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:00.788517+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:00.788612+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:03.101840+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:03.133134+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:03.653285+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:03.757979+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:05.028246+00:00", "trade", 13.76, 11.0]
["2026-09-30T13:34:05.028248+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:34:05.028298+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.028306+00:00", "trade", 13.76, 62.0]
["2026-09-30T13:34:05.028358+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.028383+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.028463+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.028789+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.028804+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.028920+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.033455+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.033485+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.050190+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.050356+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:34:05.050792+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:34:05.051002+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.076798+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.077154+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.210862+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:05.574406+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:34:05.574887+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:34:05.574887+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:34:05.574967+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:06.761733+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:06.762454+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:08.340856+00:00", "trade", 13.75, 35.0]
["2026-09-30T13:34:08.341136+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:08.341166+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:08.341467+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:08.341472+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:08.341662+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:08.341728+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:08.341943+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:08.342810+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:08.344945+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:09.879031+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:09.879647+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:09.891230+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:09.895325+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:10.439508+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:15.109567+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:15.584861+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:15.639672+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:15.641015+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:15.861113+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:34:15.861164+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:15.861170+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:15.861173+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:34:15.861263+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:15.861323+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861366+00:00", "trade", 13.75, 82.0]
["2026-09-30T13:34:15.861368+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:34:15.861368+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861371+00:00", "trade", 13.75, 11.0]
["2026-09-30T13:34:15.861439+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861522+00:00", "trade", 13.75, 54.0]
["2026-09-30T13:34:15.861522+00:00", "trade", 13.75, 46.0]
["2026-09-30T13:34:15.861558+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:15.861567+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:34:15.861614+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861624+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861629+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861634+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861669+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861674+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861679+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861679+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861679+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861684+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861694+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861699+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861704+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861723+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:34:15.861744+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:15.861747+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:15.861749+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.861756+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:34:15.861765+00:00", "trade", 13.75, 54.0]
["2026-09-30T13:34:15.861825+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.861910+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.861973+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:15.861973+00:00", "trade", 13.75, 300.0]
["2026-09-30T13:34:15.861975+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.861990+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862050+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862220+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862220+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862231+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862371+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862381+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862381+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862391+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862416+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862626+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862792+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862812+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:34:15.862812+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.862897+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.863253+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.863749+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.864700+00:00", "trade", 13.745, 120.0]
["2026-09-30T13:34:15.865163+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.881827+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.882118+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.882343+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.882358+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.884132+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:15.889395+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:34:15.889398+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:34:15.889956+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.894826+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:34:15.894829+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:34:15.923502+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:34:15.923502+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:34:15.929246+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:34:15.929246+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:34:15.934394+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:34:15.934397+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:34:15.940745+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:34:15.940745+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:34:15.947060+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:34:15.947063+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:34:15.952596+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:34:15.952599+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:34:15.953457+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.959801+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:34:15.959804+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:34:15.961677+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:15.974639+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:34:15.974641+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:34:16.067860+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:16.067869+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:34:16.068010+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.068120+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.068146+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:16.068176+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:34:16.068260+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.068440+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:16.068479+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:16.068922+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.069007+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.069114+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:16.069159+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:16.069373+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:16.069408+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:16.069408+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:16.069682+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:34:16.069682+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:16.069700+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:16.069715+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:34:16.069718+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:16.069719+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:16.069754+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:16.069759+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:16.069814+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:16.069959+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:16.069992+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:34:16.070001+00:00", "trade", 13.75, 54.0]
["2026-09-30T13:34:16.070024+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:16.070024+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:16.070185+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:16.070185+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:16.070224+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:34:16.070224+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:16.070250+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:16.070250+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:34:16.070272+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:34:16.070295+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.070370+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.070526+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.070545+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.070726+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.070766+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.070901+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.071097+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.071217+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.071252+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.071563+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.072014+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.075367+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.076734+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:16.076743+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:34:16.076990+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:16.077269+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:34:16.077297+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.077337+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.077567+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.077687+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.077773+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.077818+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.086383+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.091651+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.092047+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.092818+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.093264+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.143359+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.147759+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.173611+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.213250+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.213706+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.213756+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.213806+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.213861+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.216908+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.322098+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.435388+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.435413+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.435989+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.450864+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.450884+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.452769+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.452939+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.738027+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.739510+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:16.740513+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:20.852570+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:20.852580+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:20.852610+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:20.853016+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:20.853202+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:20.855126+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:20.856976+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:20.857412+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:21.829171+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:21.829377+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:21.829402+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:21.829457+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:21.829642+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:21.829642+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:21.829933+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:21.829943+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:21.829968+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:21.830169+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:21.830194+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:21.830294+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:21.830409+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:21.830484+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:21.830645+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:21.830765+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:21.845766+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:22.960485+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:23.528309+00:00", "trade", 13.75, 20000.0]
["2026-09-30T13:34:23.530864+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:23.530901+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:23.549211+00:00", "trade", 13.745, 300.0]
["2026-09-30T13:34:23.549485+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:23.550375+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:23.550919+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:23.551042+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:23.551403+00:00", "trade", 13.745, 126.0]
["2026-09-30T13:34:23.551749+00:00", "trade", 13.745, 150.0]
["2026-09-30T13:34:23.551788+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:34:23.551863+00:00", "trade", 13.745, 150.0]
["2026-09-30T13:34:23.552350+00:00", "trade", 13.745, 124.0]
["2026-09-30T13:34:23.554305+00:00", "trade", 13.75, 33.0]
["2026-09-30T13:34:23.554401+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:34:23.554422+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:23.554422+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:23.554427+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:23.554432+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:23.554447+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:34:23.554692+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:23.554812+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.554863+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.554893+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.554898+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.554913+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.554948+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.554948+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.555013+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.555113+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.555123+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.555128+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.559478+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.559509+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.566430+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:34:23.591034+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:23.591269+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:23.591714+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:23.591726+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:23.591765+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.591919+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:23.592848+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:23.596010+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.596040+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.596066+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.596747+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.596757+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:23.597780+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.606175+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:23.617467+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:23.895637+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:23.896043+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:24.026169+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:24.026346+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:24.026566+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:24.027205+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:24.938812+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:24.939498+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:24.941866+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:34:24.946475+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:24.946476+00:00", "trade", 13.76, 132.0]
["2026-09-30T13:34:24.946503+00:00", "trade", 13.76, 68.0]
["2026-09-30T13:34:24.946503+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:34:24.946578+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:34:24.946578+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:34:24.946587+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:34:24.946593+00:00", "trade", 13.76, 123.0]
["2026-09-30T13:34:24.946605+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:24.946605+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:24.946610+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:24.946610+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:34:24.946670+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:34:24.946866+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947066+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947076+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947076+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947076+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947095+00:00", "trade", 13.76, 77.0]
["2026-09-30T13:34:24.947101+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947201+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947217+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947257+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947342+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947375+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:34:24.947382+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947387+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947392+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947420+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:34:24.947477+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:34:24.947612+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947612+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947743+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947813+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947823+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947853+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947938+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.947949+00:00", "trade", 13.76, 109.0]
["2026-09-30T13:34:24.948109+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.948144+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.949978+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.950164+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:24.950454+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:25.381038+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:27.405263+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:28.091083+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:28.799437+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:28.800745+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:28.801196+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:29.994743+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:30.405319+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:30.405319+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:30.741467+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:31.064981+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:31.416226+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:31.416251+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:31.416772+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.503850+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:34:33.503850+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:34:33.503857+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.503992+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:34:33.503998+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.504053+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.504070+00:00", "trade", 13.77, 25.0]
["2026-09-30T13:34:33.504073+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.504076+00:00", "trade", 13.77, 120.0]
["2026-09-30T13:34:33.504076+00:00", "trade", 13.77, 155.0]
["2026-09-30T13:34:33.504078+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.504103+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:34:33.504112+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:34:33.504113+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.504118+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.504128+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.504136+00:00", "trade", 13.77, 245.0]
["2026-09-30T13:34:33.504138+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.504139+00:00", "trade", 13.77, 400.0]
["2026-09-30T13:34:33.504142+00:00", "trade", 13.77, 55.0]
["2026-09-30T13:34:33.504158+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.504163+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.504178+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:34:33.504203+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:34:33.504273+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.504308+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.504370+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:34:33.504461+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:34:33.504469+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.504604+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.504604+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.504707+00:00", "trade", 13.77, 500.0]
["2026-09-30T13:34:33.504800+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.504845+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.505005+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.505145+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.505190+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.505206+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.505233+00:00", "trade", 13.765, 126.0]
["2026-09-30T13:34:33.505246+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.505687+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.505868+00:00", "trade", 13.765, 48.0]
["2026-09-30T13:34:33.506088+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.506163+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.506584+00:00", "trade", 13.77, 22.0]
["2026-09-30T13:34:33.506864+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.506930+00:00", "trade", 13.77, 13.0]
["2026-09-30T13:34:33.507030+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.507071+00:00", "trade", 13.77, 23.0]
["2026-09-30T13:34:33.507236+00:00", "trade", 13.77, 42.0]
["2026-09-30T13:34:33.507408+00:00", "trade", 13.77, 33.0]
["2026-09-30T13:34:33.507579+00:00", "trade", 13.77, 31.0]
["2026-09-30T13:34:33.507877+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.711501+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.711511+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:33.711561+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.711571+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.711571+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.711576+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.711641+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.711761+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:34:33.711811+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.711832+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.711867+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.712147+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.712187+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.712192+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.712192+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.712423+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.730772+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.856831+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.862444+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.862520+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.872423+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.925023+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:33.929088+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:34.019357+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:34.019548+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:34.019658+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.019683+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.020335+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.021603+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.021888+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.025142+00:00", "trade", 13.77, 40.0]
["2026-09-30T13:34:34.025193+00:00", "trade", 13.77, 10.0]
["2026-09-30T13:34:34.025208+00:00", "trade", 13.78, 2.0]
["2026-09-30T13:34:34.025298+00:00", "trade", 13.77, 36.0]
["2026-09-30T13:34:34.025320+00:00", "trade", 13.78, 2.0]
["2026-09-30T13:34:34.025407+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.025492+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.025497+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.025558+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.025703+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.025853+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.025908+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.025978+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.025998+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.026043+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.026123+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.026154+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.026284+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.026349+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.026369+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.026645+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.026694+00:00", "trade", 13.77, 23.0]
["2026-09-30T13:34:34.026750+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.027019+00:00", "trade", 13.78, 31.0]
["2026-09-30T13:34:34.027241+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.027336+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.027417+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.027572+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:34:34.027727+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.028137+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:34:34.028144+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:34:34.028158+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.028168+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.028695+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.028695+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.028712+00:00", "trade", 13.77, 72.0]
["2026-09-30T13:34:34.028730+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.028815+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.029075+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.029492+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.029662+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.030218+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.086908+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.091915+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.158453+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.158819+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.158849+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.159070+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.159691+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.161004+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.187883+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.194323+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.310665+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.310705+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.310950+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.314183+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:34.315526+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:35.010217+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:35.199657+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:36.245247+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:36.247638+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:36.248209+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:36.248976+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:36.551996+00:00", "trade", 13.78, 7.0]
["2026-09-30T13:34:37.525856+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:37.526096+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:37.555050+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:37.556303+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:38.026340+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:38.027002+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:38.088218+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:34:38.094046+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:34:38.096331+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:34:38.098175+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:34:40.491649+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:40.496526+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:40.496531+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:40.502951+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:40.506895+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:34:40.996604+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996619+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:34:40.996628+00:00", "trade", 13.78, 75.0]
["2026-09-30T13:34:40.996654+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996725+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996755+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996770+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996800+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996839+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:34:40.996842+00:00", "trade", 13.78, 25.0]
["2026-09-30T13:34:40.996860+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996865+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996865+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996870+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996870+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996875+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996890+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996890+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996900+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996915+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:40.996925+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996930+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.996945+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.997075+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.997416+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.997426+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:40.997452+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.997562+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.997617+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:34:40.997657+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:40.997972+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:40.998424+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:40.999521+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:40.999987+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:41.000092+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:41.000423+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:41.001937+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:41.936067+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:41.997602+00:00", "trade", 13.78, 17.0]
["2026-09-30T13:34:41.998220+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:41.998606+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:46.534953+00:00", "trade", 13.7874, 1.0]
["2026-09-30T13:34:47.244886+00:00", "trade", 13.78, 15.0]
["2026-09-30T13:34:50.131995+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:51.405056+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:51.435012+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:51.435092+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:51.435358+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:51.435388+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:51.435423+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:51.435834+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:51.454811+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:34:51.487802+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:34:51.586728+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:34:51.666707+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:51.961062+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:52.229280+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:34:53.168877+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:34:53.168943+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:34:53.168973+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:34:53.169218+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:34:53.169504+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:34:53.169579+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:34:53.170045+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:34:53.170155+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:34:53.170612+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:34:53.170632+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:34:53.171378+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:34:59.356523+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:34:59.994775+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:08.019031+00:00", "trade", 13.78, 11.0]
["2026-09-30T13:35:08.019043+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:08.019085+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:08.019110+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:08.019140+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:08.019240+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:08.019265+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:08.019265+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:08.019314+00:00", "trade", 13.78, 78.0]
["2026-09-30T13:35:08.019317+00:00", "trade", 13.78, 25.0]
["2026-09-30T13:35:08.019320+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:08.019320+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:08.019338+00:00", "trade", 13.78, 65.0]
["2026-09-30T13:35:08.019360+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:08.019365+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:08.019531+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:35:08.019591+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:35:08.019651+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.019897+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.019987+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.020007+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.020062+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.020072+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.020162+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.020167+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.020182+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.020418+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.020603+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.020849+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.021370+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.022302+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.023285+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.023640+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.023936+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:08.024427+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:08.024427+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:08.024503+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:08.024888+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:08.030587+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:08.031093+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:08.314642+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.151316+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.948911+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.948936+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.949332+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:09.949964+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.950119+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.950720+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.950921+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.951251+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.951302+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.951708+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.951733+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:09.960649+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.058060+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.058100+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.058597+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.059078+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.069553+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.069954+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.133024+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.133224+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.285912+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.291440+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.291465+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.291721+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.291976+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.292392+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.296712+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.592736+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:10.593082+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:11.176874+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:15.589526+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:15.590032+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:15.590238+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:15.590714+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:15.590804+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:15.591165+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:18.290801+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:20.520624+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:20.521090+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:35:20.521384+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:35:20.521547+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:35:20.521580+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:35:20.521908+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:20.522010+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:35:20.522148+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:20.522205+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:35:20.522264+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:20.522308+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:35:20.522705+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:35:20.522825+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:20.523240+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:20.643036+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:20.643051+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:20.643066+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:20.643843+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:20.928143+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:21.591545+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:21.592187+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.592342+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:21.592536+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.593514+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:21.643077+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:35:21.659713+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.659917+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.659935+00:00", "trade", 13.78, 20.0]
["2026-09-30T13:35:21.659998+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.660031+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.660122+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.660356+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:35:21.660401+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.660822+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:35:21.660834+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:21.661075+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.661156+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:35:21.661195+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.661571+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.661694+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.662813+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.662891+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.665595+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.667191+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.668454+00:00", "trade", 13.78, 400.0]
["2026-09-30T13:35:21.676083+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.683241+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.715303+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:21.715860+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:21.716381+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:21.716492+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:21.717579+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:21.718852+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.718877+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.718882+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.718988+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.719068+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.719083+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.719088+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.719499+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.719905+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.720115+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.720175+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.720210+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.720506+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.721534+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:21.721621+00:00", "trade", 13.785, 100.0]
["2026-09-30T13:35:21.721950+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.722155+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:21.722626+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:21.722661+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:21.722711+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.723213+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.723213+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.723714+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.723754+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.724185+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.724220+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.724711+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.724711+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.725187+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.725233+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.725694+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.725719+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.726195+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.726225+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.726706+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.726706+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.727187+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.727623+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.727678+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.727703+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.728169+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.728199+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.728676+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.729117+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.729147+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.729583+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.729653+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.730034+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.730149+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.730515+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.730625+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.730961+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.731116+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.731437+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.731583+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.731878+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.732059+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.732359+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.732545+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.732836+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.733021+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.733282+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.733502+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.733748+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.733993+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.734199+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.734479+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.734655+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.734951+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.735161+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.735432+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.735597+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.735903+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.736073+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.736389+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.736554+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.736865+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.737025+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.737361+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.737477+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.737842+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.737958+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.738314+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.738399+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.738805+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.738880+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.739281+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.739321+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.739747+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.739782+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.740278+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.740308+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.740789+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.740789+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.741281+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.741301+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.741802+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.741802+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:21.823381+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:21.824804+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:21.824849+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:22.001479+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:23.801873+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.832407+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:24.833319+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.833389+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.833389+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.833870+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.833870+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.834356+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.834387+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.834868+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.835304+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.835359+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.835750+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.835845+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.836226+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.836311+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.836326+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.836807+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.836827+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.837319+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.837730+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.837795+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.838211+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.838286+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.838662+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.838767+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.839118+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.839248+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.839604+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.839739+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.840065+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.840246+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.840511+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.840722+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.840977+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.841198+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.841483+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.841689+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.841929+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.842185+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.842436+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.842691+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.842877+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.843167+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.843363+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.843643+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.843689+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.844851+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.844932+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.845328+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.845393+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.845844+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.845964+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.846325+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.846410+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.846811+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.846926+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.847332+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.847392+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.847803+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.847849+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.848250+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.848325+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.848731+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.848771+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.849212+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.849242+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.849733+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.850174+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.850209+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.850610+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.850725+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.851091+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.851237+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.851532+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.851733+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.852003+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.852199+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.852449+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.852680+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.852931+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.853166+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.853402+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.853647+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.853687+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.922035+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:24.937837+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.001584+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.062273+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.062634+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.062920+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.062950+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.063451+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.063561+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:25.063742+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:25.063802+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:25.064223+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:25.064243+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:35:25.064278+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.064789+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.065040+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.065275+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.065360+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.065746+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.065801+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.066273+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.066313+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.066754+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.066799+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.067240+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.067275+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.067776+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.068192+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.068297+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.068884+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.069044+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.069385+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.069555+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.069841+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.070031+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.070312+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.070523+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.070758+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.071044+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.071229+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.071515+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.071721+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.071721+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.072006+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.072177+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.072472+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.072643+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.072964+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.073104+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.073435+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.073565+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.073926+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.074041+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.074407+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.074487+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.074888+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.074958+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.075364+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.075404+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.075850+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.075885+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.076367+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.076387+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.076843+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.076863+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.077324+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.077404+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.077805+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.077865+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.079078+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.079078+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.079123+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.079123+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.079279+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.079324+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.079760+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.079795+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.080246+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.080306+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.080727+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.080762+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.081208+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.081243+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.081729+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.081754+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.082205+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.082236+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.082712+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.082747+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.083188+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.083243+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.083689+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.083729+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.084170+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:25.084210+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:26.040237+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:26.040468+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:26.040498+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:26.040819+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:26.705067+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:27.001803+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:27.001983+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:29.994806+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:34.839237+00:00", "trade", 13.785, 100.0]
["2026-09-30T13:35:37.704822+00:00", "trade", 13.785, 411.0]
["2026-09-30T13:35:42.863825+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:44.817118+00:00", "trade", 13.7534, 7.0]
["2026-09-30T13:35:45.148880+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:45.367550+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:46.893016+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:46.893617+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:46.894053+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:47.751415+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:47.751932+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:47.873581+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:47.873601+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:47.943517+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:47.944038+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:47.946519+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:47.947000+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:47.947642+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:47.947657+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:48.826591+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:48.826594+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:35:48.826706+00:00", "trade", 13.78, 60.0]
["2026-09-30T13:35:48.826862+00:00", "trade", 13.78, 40.0]
["2026-09-30T13:35:48.826896+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.827012+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.827353+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:48.827503+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:48.827538+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:48.827563+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:48.827744+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:48.827844+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:48.827874+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:48.827989+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:48.828064+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:48.828069+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:48.828310+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.828395+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:35:48.828796+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.828796+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.828826+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.828846+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.829247+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.829663+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.837391+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.838088+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.838529+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.927711+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.928062+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.928217+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.928553+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.929069+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.929069+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.929946+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.930397+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:48.937670+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:49.028511+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:49.475332+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:53.404490+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:53.404515+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:54.117074+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:54.492591+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:54.492616+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:54.492621+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:54.502415+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:54.502535+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:54.502560+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:55.030279+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:55.030389+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:55.030414+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:55.030494+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:35:55.030500+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:55.030505+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:55.030830+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:55.030860+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:55.031377+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:55.031657+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:55.032540+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:55.032549+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:55.032584+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:55.033071+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:55.040183+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:58.888097+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:59.417365+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:35:59.994838+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:36:00.037995+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:36:00.037998+00:00", "trade", 13.78, 88.0]
["2026-09-30T13:36:00.038000+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.038001+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:36:00.038015+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.038020+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.038055+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.038577+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.038967+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.039163+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.039238+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.039474+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.040822+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.042200+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.042325+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.042350+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.043052+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.043077+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.043568+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.053507+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.061215+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.085503+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.085543+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:00.112457+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.368718+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.368748+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.368883+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:36:01.369254+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:36:01.369299+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:36:01.369354+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:36:01.369384+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.369570+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:36:01.369700+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:36:01.369916+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:36:01.370402+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:36:01.370482+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:36:01.370582+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:36:01.370773+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:36:01.372457+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:36:01.376090+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:36:01.376109+00:00", "trade", 13.78, 88.0]
["2026-09-30T13:36:01.376110+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.376112+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:36:01.376130+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.376160+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.376687+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.376767+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.376952+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.377022+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.377198+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.381132+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.476143+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.753517+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:01.753793+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:36:01.754094+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:36:01.754294+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:36:01.754314+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:36:02.770460+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:36:02.770463+00:00", "trade", 13.77, 11.0]
["2026-09-30T13:36:02.770463+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:36:02.770625+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770644+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770660+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770675+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770685+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770705+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770710+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770715+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770715+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770716+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:36:02.770716+00:00", "trade", 13.77, 84.0]
["2026-09-30T13:36:02.770719+00:00", "trade", 13.77, 25.0]
["2026-09-30T13:36:02.770719+00:00", "trade", 13.77, 400.0]
["2026-09-30T13:36:02.770722+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:36:02.770725+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:36:02.770735+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770740+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770740+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770745+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770765+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770770+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770775+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770825+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.770905+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.771010+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.771010+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.771056+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.771066+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.771211+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.771212+00:00", "trade", 13.77, 3.0]
["2026-09-30T13:36:02.771246+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.771291+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.771311+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.771316+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.771391+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.771401+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.771432+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.771642+00:00", "trade", 13.77, 97.0]
["2026-09-30T13:36:02.771642+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.771645+00:00", "trade", 13.77, 3.0]
["2026-09-30T13:36:02.771777+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.772188+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.772223+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.772233+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.772234+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:36:02.772237+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:36:02.772238+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.772790+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.772810+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.773256+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.870988+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.983115+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.983124+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.983140+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:02.983405+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.983556+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.983926+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.983966+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.984834+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.985886+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:02.997397+00:00", "trade", 13.77, 2.0]
["2026-09-30T13:36:03.007046+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:03.008891+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:03.522140+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:03.789922+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:03.789982+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:03.790007+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:03.790824+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:03.833125+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:04.200362+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:04.200553+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:04.404442+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:09.071664+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:09.072326+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.072326+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.072331+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.072336+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.072356+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.072356+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.072381+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.072401+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.072882+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.072907+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.073203+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.073363+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.073468+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.073684+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.073930+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:09.073965+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:10.526948+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:10.899177+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:10.899599+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:10.899679+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:10.899704+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:10.900225+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:10.900576+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:10.901688+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:11.229713+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:11.236289+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:11.236770+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:11.236945+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:11.237842+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:11.239251+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:11.577575+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:11.578276+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:16.324426+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:17.529174+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:36:18.021910+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.021940+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.021980+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.022156+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.022326+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.022431+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.022692+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.022852+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.024596+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.036038+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.047105+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:36:18.047204+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:36:18.047373+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:36:18.047375+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.047375+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:18.047376+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:36:18.047376+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:36:18.047531+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:36:18.047641+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.047857+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.047952+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.048017+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.048017+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.048278+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.048423+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.048458+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.048739+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.050157+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.051134+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.075287+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.105865+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.115823+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.254643+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:18.255109+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:18.255109+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:18.255164+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:18.255525+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:18.256493+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:18.257705+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:18.766169+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:23.804828+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:23.805329+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:23.805360+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:23.805400+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:23.805445+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:23.805475+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:23.805520+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:23.805926+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:36:23.806257+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:23.806407+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:23.806723+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:36:26.363672+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:36:26.363675+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:27.225611+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:36:27.226104+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:36:27.226585+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:36:29.994864+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:32.797715+00:00", "trade", 13.7606, 150.0]
["2026-09-30T13:36:36.110857+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:36:36.115019+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:36:36.115058+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:36:36.115094+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:36:36.115127+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:36:36.115984+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:36:36.119512+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:36:36.161678+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.162231+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.162727+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.163374+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.164006+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.164016+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.164016+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.164026+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.164026+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.164031+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.164331+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.164552+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.164582+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.164632+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.164787+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.164859+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.165133+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.165389+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.166817+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.167307+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.168023+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.168540+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.173727+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.174133+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.174355+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.174572+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.175015+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.175372+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.175454+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.175493+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.175932+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.176094+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.176263+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.176326+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.176340+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.176374+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.176413+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.176452+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.176461+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.176497+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.176575+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.176641+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.176676+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.176813+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.176826+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.176852+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.176916+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.176933+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.177092+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.177453+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.177788+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.177974+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.178807+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.179101+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:36.181925+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.186745+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.195280+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.195289+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.195370+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.195385+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.195586+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.195860+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.196380+00:00", "trade", 13.765, 130.0]
["2026-09-30T13:36:36.196849+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.196934+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.215876+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:36.414120+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:36.416345+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:37.112856+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:37.304607+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:37.306207+00:00", "trade", 13.765, 800.0]
["2026-09-30T13:36:37.894649+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:38.037939+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:38.038681+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:38.093511+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:38.282240+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:39.487654+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:39.493909+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:39.493939+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:39.494235+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:39.494235+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:39.494661+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:39.522775+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.522820+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.523394+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.525935+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.527953+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.533209+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.533393+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.534220+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.534539+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.534665+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:39.535146+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:39.536084+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.537074+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:39.539624+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:39.540153+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:39.540243+00:00", "trade", 13.765, 150.0]
["2026-09-30T13:36:39.542177+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.544329+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:39.558677+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.560322+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.560740+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.564670+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.565088+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.577081+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.714904+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:39.769255+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.791557+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:39.802904+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:39.803520+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:40.040553+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:40.041820+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:36:40.041874+00:00", "trade", 13.77, 12.0]
["2026-09-30T13:36:40.041880+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:36:40.041880+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:36:40.041897+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:40.041902+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:40.041902+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:40.041902+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:40.041912+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:36:40.041917+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:36:40.041917+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:36:40.041927+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:36:40.041927+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:36:40.041932+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:36:40.041957+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:36:40.041995+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:36:40.042112+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.042393+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.042423+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.042428+00:00", "trade", 13.765, 126.0]
["2026-09-30T13:36:40.042478+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.042518+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:36:40.042558+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.042598+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.042703+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.042744+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.042774+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.042799+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:36:40.042929+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:36:40.042944+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:36:40.042954+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.042959+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.042969+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.043009+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.043225+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.043360+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.043410+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.043761+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.085215+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.085215+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.085681+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.085706+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.085721+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.085811+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.086172+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.346431+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:40.369821+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:41.042886+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:42.847969+00:00", "trade", 13.775, 26.0]
["2026-09-30T13:36:44.832757+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:44.833274+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:44.833770+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:44.834246+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:44.834291+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:44.937391+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.298148+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.298173+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.298499+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.299000+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.299110+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.299351+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.299847+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.401870+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.402356+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.825922+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.826413+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.826454+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.826940+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.827707+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.828188+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.828218+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.828559+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.828894+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.829170+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:48.833906+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.285813+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.286345+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.286740+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.293732+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.293988+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.294930+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.296308+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.310632+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.311564+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.314953+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.337120+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.596381+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.596407+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.596767+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.596943+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.596973+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.597284+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.597559+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.598080+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.598126+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.702789+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:51.797555+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:52.024499+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:52.027576+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:52.651073+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:53.526674+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:53.527145+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:53.527596+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:53.527917+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:53.527952+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:53.528318+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:53.528834+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:53.528874+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.829275+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.829340+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.829365+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.829370+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.829731+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.829886+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.830633+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.843433+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.843458+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.846110+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.847974+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.847979+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.848004+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.848876+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:54.928982+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:55.032748+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:55.094791+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:55.094881+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:55.095843+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:56.842429+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:56.842629+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.029483+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.029574+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.029754+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.096513+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.096643+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.097245+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.101535+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.263991+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.567743+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.567948+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.567978+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.568655+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.568971+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.569026+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.570609+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:57.790572+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:58.697372+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:58.697573+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:58.697914+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:36:59.994891+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:00.599919+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:00.600560+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:01.729690+00:00", "trade", 13.775, 19.0]
["2026-09-30T13:37:04.479040+00:00", "trade", 13.775, 5300.0]
["2026-09-30T13:37:04.528591+00:00", "trade", 13.775, 2000.0]
["2026-09-30T13:37:05.508001+00:00", "trade", 13.7795, 5.0]
["2026-09-30T13:37:05.586766+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:05.817368+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:06.981730+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:06.998259+00:00", "trade", 13.775, 500.0]
["2026-09-30T13:37:07.141575+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:07.141600+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:07.142212+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:07.426287+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:07.762474+00:00", "trade", 13.775, 22.0]
["2026-09-30T13:37:07.966681+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:08.091563+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:08.110403+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:08.306845+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:08.320523+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:08.320547+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:08.320868+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:08.321054+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:08.321224+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:08.321875+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:08.790394+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:09.452838+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:09.453029+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:09.575800+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:09.948406+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:11.153445+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:11.642066+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:11.736833+00:00", "trade", 13.775, 38.0]
["2026-09-30T13:37:11.902274+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:11.902726+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:12.063016+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:12.093810+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:12.093900+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:12.096250+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:12.217629+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:13.194668+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:37:13.194671+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:37:13.194671+00:00", "trade", 13.77, 11.0]
["2026-09-30T13:37:13.194719+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:37:13.194725+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:37:13.194728+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:37:13.194902+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.194921+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:37:13.194922+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.194922+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.194923+00:00", "trade", 13.77, 120.0]
["2026-09-30T13:37:13.194927+00:00", "trade", 13.77, 400.0]
["2026-09-30T13:37:13.194967+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195071+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:37:13.195087+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195107+00:00", "trade", 13.77, 82.0]
["2026-09-30T13:37:13.195107+00:00", "trade", 13.77, 18.0]
["2026-09-30T13:37:13.195140+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:37:13.195182+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195212+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195217+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195247+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195252+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195252+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195263+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195263+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195277+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195281+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:37:13.195282+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:13.195302+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.195380+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:37:13.195398+00:00", "trade", 13.77, 72.0]
["2026-09-30T13:37:13.195405+00:00", "trade", 13.765, 126.0]
["2026-09-30T13:37:13.195407+00:00", "trade", 13.77, 24.0]
["2026-09-30T13:37:13.195570+00:00", "trade", 13.765, 126.0]
["2026-09-30T13:37:13.195570+00:00", "trade", 13.77, 274.0]
["2026-09-30T13:37:13.195573+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.195583+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.195668+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.195687+00:00", "trade", 13.77, 60.0]
["2026-09-30T13:37:13.195708+00:00", "trade", 13.765, 50.0]
["2026-09-30T13:37:13.195708+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.195720+00:00", "trade", 13.77, 20.0]
["2026-09-30T13:37:13.195814+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.195829+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.195829+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.196024+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.196024+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.196238+00:00", "trade", 13.77, 120.0]
["2026-09-30T13:37:13.196265+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.196298+00:00", "trade", 13.765, 40.0]
["2026-09-30T13:37:13.196736+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.196751+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.196791+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.196816+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.196896+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.197072+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.197302+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.197312+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.197738+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.197848+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.197853+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.199146+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.201011+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.205191+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.205191+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.205366+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.206098+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.295781+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.296112+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.296578+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.297480+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.297931+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.411055+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.411195+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.412113+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.737561+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.888485+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.889001+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.963914+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.964119+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:13.964380+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:14.355048+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:14.596482+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:14.711215+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:15.931570+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:15.931941+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:15.932076+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:15.932137+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:15.932162+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:15.932828+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:15.933304+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:15.933791+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:16.038133+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:16.444960+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:16.455606+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:17.404546+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:17.405032+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:17.467992+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:17.846967+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:18.090461+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:18.568913+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:18.574291+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:18.657418+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:18.828645+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:19.159928+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:19.160444+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:19.160459+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:19.447782+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:20.022563+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:20.321904+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:20.418614+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:21.457754+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:21.951236+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:21.952404+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:21.952404+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:21.952474+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:21.952675+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:23.175171+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:23.175195+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:23.175696+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:23.175781+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:23.176273+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:23.207121+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:23.207602+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:23.553695+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:23.553785+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:23.553815+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:23.554336+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:27.802793+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:27.802818+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:27.802848+00:00", "trade", 13.77, 82.0]
["2026-09-30T13:37:27.802848+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:27.802878+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:27.802903+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:27.803404+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:27.804918+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:27.805414+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:27.805585+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:29.994918+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:32.973216+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:33.741662+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:38.925832+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:39.050288+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:39.050534+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:39.050829+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:39.050829+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:39.051055+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:39.051055+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:39.051100+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:39.051105+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:39.051591+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:39.129692+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:39.130153+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:41.763972+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:42.621961+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:42.931291+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:43.083563+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:43.084064+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:47.628130+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:37:47.628133+00:00", "trade", 13.77, 10.0]
["2026-09-30T13:37:47.628163+00:00", "trade", 13.77, 93.0]
["2026-09-30T13:37:47.628253+00:00", "trade", 13.77, 7.0]
["2026-09-30T13:37:47.628304+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:37:47.628307+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:37:47.628307+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:37:47.628310+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:37:47.628341+00:00", "trade", 13.77, 25.0]
["2026-09-30T13:37:47.628344+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:37:47.628361+00:00", "trade", 13.77, 11.0]
["2026-09-30T13:37:47.628421+00:00", "trade", 13.77, 25.0]
["2026-09-30T13:37:47.628430+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:37:47.628449+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:37:47.628451+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:37:47.628457+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:37:47.628460+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.628461+00:00", "trade", 13.77, 25.0]
["2026-09-30T13:37:47.628465+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.628525+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.628545+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.628680+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.628715+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.628716+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:37:47.628719+00:00", "trade", 13.77, 300.0]
["2026-09-30T13:37:47.628752+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:37:47.628836+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:37:47.628876+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.628891+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.628891+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.628906+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.628981+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:37:47.629016+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.629091+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.629141+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.629141+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.629221+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.629221+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.629221+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.629329+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:37:47.629617+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.629647+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.629652+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:47.631141+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:48.930937+00:00", "trade", 13.775, 17.0]
["2026-09-30T13:37:48.932720+00:00", "trade", 13.775, 13.0]
["2026-09-30T13:37:49.118666+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:50.177091+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:50.177833+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:50.177913+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:50.382104+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:50.382590+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:50.384214+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:50.384259+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:50.398798+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:50.550113+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:50.940416+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:51.149631+00:00", "trade", 13.77, 50.0]
["2026-09-30T13:37:51.149634+00:00", "trade", 13.77, 39.0]
["2026-09-30T13:37:51.150565+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:51.308385+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:54.129159+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:54.346876+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:37:59.019155+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:37:59.019156+00:00", "trade", 13.77, 111.0]
["2026-09-30T13:37:59.019225+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.019291+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.019291+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.019601+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.020082+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.020113+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.020153+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.020198+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.020233+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.020478+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.020639+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.020784+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.022393+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.023085+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:37:59.994929+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:00.381443+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:00.381468+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:00.382220+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:06.573774+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:10.348743+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:38:10.348999+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:38:10.349001+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:10.349001+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:10.349006+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:38:10.349006+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:38:10.349006+00:00", "trade", 13.76, 500.0]
["2026-09-30T13:38:10.349006+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:10.349187+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:38:10.349242+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:38:10.349302+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.349372+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.349428+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.349532+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.349543+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.349578+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.349623+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.349663+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.349783+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.349788+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.349903+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.349923+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.350039+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.350214+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.350304+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.352946+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.381894+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.381935+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.382105+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.382305+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.382331+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.382636+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.382691+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.382706+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.382762+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.382847+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.383213+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.384917+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.470585+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.470610+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.470615+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:10.556449+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:11.222592+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:11.222592+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:11.356330+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:11.356380+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:11.356410+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:14.908948+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:16.299538+00:00", "trade", 13.755, 15.0]
["2026-09-30T13:38:17.054713+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:17.444895+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:17.444930+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:17.445451+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:19.404071+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.645652+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.646153+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.646410+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:38:20.646509+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.646543+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:38:20.646654+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.646780+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:38:20.646880+00:00", "trade", 13.75, 120.0]
["2026-09-30T13:38:20.646880+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:38:20.646905+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.646925+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.646990+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647048+00:00", "trade", 13.75, 3.0]
["2026-09-30T13:38:20.647050+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647115+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647150+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647288+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:38:20.647301+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647426+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647501+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647506+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647514+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:38:20.647517+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:38:20.647520+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:38:20.647521+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647523+00:00", "trade", 13.75, 96.0]
["2026-09-30T13:38:20.647541+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647546+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647551+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647557+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647557+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.647732+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.648057+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.648067+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.648087+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.648097+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.648188+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.648188+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.648458+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.648589+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.648909+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.649396+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.650739+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.664597+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.808238+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.808704+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.809115+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.809631+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.811837+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.853591+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.853616+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:20.854187+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:23.355998+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:23.427483+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:25.156537+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:27.115357+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:27.115924+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:27.116099+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:27.116395+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:27.183294+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:27.183770+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:27.727733+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:28.102568+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:28.103325+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:28.324045+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:29.994956+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:30.130443+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:31.680016+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:31.680051+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:32.118633+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:34.686265+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:34.686731+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:34.686906+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:34.686937+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:34.689713+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:34.692916+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:34.693372+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:34.693557+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:34.762777+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:34.762817+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:34.830307+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:37.300563+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:37.842345+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:37.842406+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:37.842436+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:37.842927+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:37.842932+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:37.843057+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:37.843298+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:37.844902+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.028518+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.419322+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.431917+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.532561+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.555235+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.556714+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.556726+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.556913+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.556949+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.557084+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.557346+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.557469+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.558413+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.558455+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.558488+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.558930+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.558967+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.559490+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.561044+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.561087+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.565519+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.574222+00:00", "trade", 13.76, 134.0]
["2026-09-30T13:38:38.574240+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:38:38.574261+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:38:38.574267+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:38:38.574270+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:38:38.574384+00:00", "trade", 13.76, 115.0]
["2026-09-30T13:38:38.574387+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:38:38.574387+00:00", "trade", 13.76, 78.0]
["2026-09-30T13:38:38.574390+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:38:38.574474+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:38:38.574474+00:00", "trade", 13.76, 107.0]
["2026-09-30T13:38:38.574477+00:00", "trade", 13.76, 123.0]
["2026-09-30T13:38:38.574492+00:00", "trade", 13.76, 105.0]
["2026-09-30T13:38:38.574496+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.574501+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.574501+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.574501+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.574506+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.574511+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.574521+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.574526+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.574526+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:38.574571+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:38:38.574636+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:38:38.574646+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:38:38.574655+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:38:38.574701+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:38:38.574726+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:38:38.574726+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:38:38.574776+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:38.574793+00:00", "trade", 13.76, 711.0]
["2026-09-30T13:38:38.574829+00:00", "trade", 13.7575, 100.0]
["2026-09-30T13:38:38.574883+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.574895+00:00", "trade", 13.76, 500.0]
["2026-09-30T13:38:38.574955+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.575049+00:00", "trade", 13.76, 89.0]
["2026-09-30T13:38:38.575137+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:38.575137+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:38.575192+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:38.575242+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:38.575242+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:38.575440+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:38:38.575483+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:38.575608+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:38.575608+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:38.575954+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:38.576054+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:38.576616+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:39.017759+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:39.020721+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:39.370334+00:00", "trade", 13.76, 59.0]
["2026-09-30T13:38:40.237397+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.238425+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.376444+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:38:40.376450+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:38:40.377365+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.379500+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.379520+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.379550+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.380102+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.495626+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:38:40.495852+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.495945+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:38:40.496654+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.496969+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.497160+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.499480+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.499616+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.499641+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.499641+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.500242+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.504442+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.538573+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.545059+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.693622+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.727678+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:40.804154+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:41.385895+00:00", "trade", 13.76, 10.0]
["2026-09-30T13:38:42.003782+00:00", "trade", 13.76, 76.0]
["2026-09-30T13:38:42.004016+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:42.004567+00:00", "trade", 13.76, 390.0]
["2026-09-30T13:38:42.005149+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:42.023262+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:42.023341+00:00", "trade", 13.76, 390.0]
["2026-09-30T13:38:42.024214+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:42.147530+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:38:42.147843+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:42.148484+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:42.148655+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:42.211233+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:42.211258+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:42.211775+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:42.302976+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:42.391133+00:00", "trade", 13.76, 14.0]
["2026-09-30T13:38:44.661908+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:44.662248+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:44.662334+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:44.832112+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:47.355624+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:49.199276+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:49.199592+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:49.209971+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:49.554460+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:49.554886+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:55.323701+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:59.647988+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:59.648429+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:59.648454+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:59.648454+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:59.651381+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:38:59.890793+00:00", "trade", 13.76, 3.0]
["2026-09-30T13:38:59.890793+00:00", "trade", 13.76, 11.0]
["2026-09-30T13:38:59.890970+00:00", "trade", 13.76, 154.0]
["2026-09-30T13:38:59.890970+00:00", "trade", 13.76, 5.0]
["2026-09-30T13:38:59.890970+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.890970+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:38:59.890991+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.891025+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.891030+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.891035+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.891486+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.891531+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.891541+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.891577+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.891622+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.891622+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.891907+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.892378+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.892409+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.892514+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.893667+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.893764+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:38:59.893787+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.893867+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.894268+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.905891+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.906221+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:38:59.994972+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:00.275569+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:02.991356+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:39:04.025175+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:06.355769+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:08.857966+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:15.196778+00:00", "trade", 13.75, 19.0]
["2026-09-30T13:39:15.200404+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:21.260842+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.075720+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.075750+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.076256+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.077584+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.077679+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.078331+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.078356+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.078441+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.079153+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.159910+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.269540+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.491413+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:23.645708+00:00", "trade", 13.755, 14.0]
["2026-09-30T13:39:23.838142+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:29.742649+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:29.994999+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:30.022695+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:30.026699+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:30.027526+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:30.133348+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.054903+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.054933+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.064826+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.064852+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.064852+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.235151+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:39:31.235629+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:39:31.236104+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:31.236137+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:31.236790+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.237206+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.237286+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.237321+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.237347+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.237587+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.237749+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:39:31.237772+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.237868+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.237873+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.238234+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.238239+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.238294+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.238554+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.293204+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.293741+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.293781+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.300752+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.450162+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.541950+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.717222+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.717327+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:31.717848+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.145525+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.248144+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.558025+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.658749+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.889346+00:00", "trade", 13.76, 126.0]
["2026-09-30T13:39:32.889347+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.889372+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.889373+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:39:32.889398+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.889400+00:00", "trade", 13.76, 124.0]
["2026-09-30T13:39:32.889433+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.889934+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.889989+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.890014+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.890019+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.890034+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.890069+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.890580+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.890741+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.935793+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.935983+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.936008+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.936269+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.936875+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.937487+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.971097+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.971698+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:32.972129+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:33.653478+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:33.662871+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:33.795646+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:33.800037+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:34.189452+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:34.190174+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:34.249630+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:34.253033+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:34.495650+00:00", "trade", 13.755, 12.0]
["2026-09-30T13:39:34.496712+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:34.496788+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:34.497153+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:34.722158+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:34.723426+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:34.726985+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:35.103184+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:35.113744+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:35.117032+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:38.113588+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:38.216683+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:40.762405+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:40.889605+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:40.890497+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:40.933169+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:40.933199+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:40.933750+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:40.933765+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:40.933966+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:40.936436+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:40.943984+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:40.990104+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:43.580691+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:44.829844+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:44.829847+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:44.829854+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:44.830371+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:44.830631+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:44.830656+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:44.830867+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:44.839903+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:44.842830+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.247031+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.247627+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.356393+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:39:45.356401+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.371449+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:45.371492+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:45.371657+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.372141+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:45.372324+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.372795+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.446470+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.516268+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:45.563519+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:45.563561+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:45.563588+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.563728+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.566540+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.566555+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.566601+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:45.566601+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:45.567046+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:39:45.567536+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:39:45.582413+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.582949+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.831099+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:45.832111+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:46.342499+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:46.935033+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:47.627414+00:00", "trade", 13.7654, 8.0]
["2026-09-30T13:39:47.820295+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:39:47.820958+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:47.868993+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:39:47.869563+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:47.869979+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:49.840397+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:50.778151+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:51.201179+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:51.201179+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:51.201636+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:39:51.202114+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:39:51.263986+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:51.264677+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:51.266510+00:00", "trade", 13.76, 126.0]
["2026-09-30T13:39:51.266510+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:39:51.266512+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:51.266515+00:00", "trade", 13.76, 124.0]
["2026-09-30T13:39:51.266517+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:51.266517+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:51.266522+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:51.266572+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:51.267113+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:51.267233+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:51.267248+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:51.267273+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:39:51.267905+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:51.298172+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:51.298310+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:51.299808+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:51.301708+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:51.302391+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:51.314058+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:39:51.314522+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:39:51.318644+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:39:51.318648+00:00", "trade", 13.76, 4.0]
["2026-09-30T13:39:51.318648+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:51.318650+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:51.318654+00:00", "trade", 13.76, 5.0]
["2026-09-30T13:39:51.318951+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:51.318966+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:51.319120+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:51.319122+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:39:51.319125+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:39:51.319187+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:39:51.319217+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319217+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319309+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:39:51.319432+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319437+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319437+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319463+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319467+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319634+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:39:51.319634+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:39:51.319676+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:51.319676+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:39:51.319715+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:51.319728+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319739+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:51.319763+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:39:51.319823+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319898+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319913+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319938+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319938+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.319979+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320019+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320299+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320329+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320420+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320580+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320580+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320615+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320660+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320700+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320821+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320961+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.320961+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.321011+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.321051+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.321332+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:51.396405+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:52.802800+00:00", "trade", 13.76, 11.0]
["2026-09-30T13:39:52.803464+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:52.822269+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:53.586658+00:00", "trade", 13.76, 21.0]
["2026-09-30T13:39:53.628331+00:00", "trade", 13.76, 40.0]
["2026-09-30T13:39:53.629507+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:53.630024+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:53.630129+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:53.630490+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:53.630931+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:53.631692+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:53.693670+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:53.693700+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:53.768287+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:54.061514+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:54.062030+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:55.066565+00:00", "trade", 13.76, 126.0]
["2026-09-30T13:39:55.066565+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:39:55.066568+00:00", "trade", 13.76, 124.0]
["2026-09-30T13:39:55.067114+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:55.067149+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:55.067189+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:55.067199+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:55.067249+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:55.067259+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:55.067289+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:55.067765+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:55.077774+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:39:59.600404+00:00", "trade", 13.76, 5.0]
["2026-09-30T13:39:59.995025+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.365604+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.365719+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:40:02.365719+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.365726+00:00", "trade", 13.76, 46.0]
["2026-09-30T13:40:02.365726+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:40:02.365726+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:02.365730+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:40:02.365730+00:00", "trade", 13.76, 126.0]
["2026-09-30T13:40:02.365730+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.365734+00:00", "trade", 13.76, 124.0]
["2026-09-30T13:40:02.365735+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.365735+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.365765+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.365790+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.366256+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.366301+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.366465+00:00", "trade", 13.76, 124.0]
["2026-09-30T13:40:02.366466+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.366471+00:00", "trade", 13.76, 126.0]
["2026-09-30T13:40:02.366495+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:02.366577+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.367013+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.370536+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:02.373718+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.373889+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.373909+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.376696+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.377868+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.388413+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.410508+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:40:02.410514+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:40:02.410546+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.426053+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.426083+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.426113+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.426549+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.426614+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.426803+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:40:02.426845+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.427005+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.427030+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.427571+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.427652+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.427987+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.448557+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.449183+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.453288+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.491609+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.492070+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.492862+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.493182+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.493428+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.493659+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.493694+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.493954+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.573363+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.573388+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.573403+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.573408+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.573518+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.573884+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.573979+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.574360+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.822941+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:02.898796+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:03.012411+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:03.084167+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:03.084192+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:03.160644+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:03.883137+00:00", "trade", 13.755, 3.0]
["2026-09-30T13:40:06.327725+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.104523+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.104839+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.108577+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.108597+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.108673+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.108718+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.108773+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.109470+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.109555+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.112472+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.112522+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.112592+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.113294+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.113319+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.573989+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.574189+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.574655+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.574710+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.574750+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.575262+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.575262+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.575748+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.575778+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.576229+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.576254+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.576570+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.576705+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.576705+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.576740+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:08.576750+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.576790+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.577031+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:08.577126+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:09.032859+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:14.335561+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:14.335591+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:14.336092+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:14.336258+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:14.336664+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:14.337055+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:14.339430+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:14.346001+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:14.653386+00:00", "trade", 13.76, 23.0]
["2026-09-30T13:40:14.829721+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:14.829861+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:14.829886+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.085493+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.260995+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.261021+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.261542+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.879801+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.880142+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.880157+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.880287+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.880563+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.880668+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.880693+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.881174+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.881199+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.883635+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.883660+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.884131+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.884177+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.889133+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.889163+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:40:15.889173+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.889214+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.890116+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.890241+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.890266+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.890782+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.890797+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.891008+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.891158+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.891278+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.891323+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.891329+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.891434+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.891539+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.891955+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.993912+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:15.996523+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:16.203350+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:16.450212+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:17.633474+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:17.633499+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:17.634030+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:17.635413+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:17.822037+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:17.822052+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:17.822062+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:18.203298+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:19.533078+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:19.533133+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:19.533163+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:19.533750+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:19.533900+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:21.064798+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:21.309760+00:00", "trade", 13.765, 3.0]
["2026-09-30T13:40:21.403884+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:21.403909+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:21.404721+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:21.531447+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:21.534635+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:21.535071+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.192186+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.315749+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.316211+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366299+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:40:24.366302+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:40:24.366353+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.366356+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.366362+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:40:24.366365+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.366495+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366500+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366505+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366555+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366560+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366561+00:00", "trade", 13.76, 120.0]
["2026-09-30T13:40:24.366561+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.366565+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366566+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:40:24.366566+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:40:24.366566+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:40:24.366605+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366610+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366615+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366615+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366615+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366691+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366708+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.366716+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366744+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.366747+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:40:24.366825+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.366846+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.366871+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.366876+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.366876+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.366881+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.366886+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.366886+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.366906+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.366916+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.366921+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.367053+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.367062+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:40:24.367097+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.367225+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:40:24.367227+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.367257+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.367317+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.367342+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.367788+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.367826+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:40:24.367847+00:00", "trade", 13.76, 3.0]
["2026-09-30T13:40:24.367859+00:00", "trade", 13.76, 158.0]
["2026-09-30T13:40:24.367873+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.368014+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.368029+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.368034+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.368040+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.368040+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.368046+00:00", "trade", 13.76, 108.0]
["2026-09-30T13:40:24.368046+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:40:24.368046+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:40:24.368049+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:40:24.368049+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368059+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368059+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368064+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368069+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368074+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368084+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368119+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368129+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368149+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368159+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368159+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368174+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368234+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.368319+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368319+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.368324+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368419+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.368491+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.368495+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368515+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368525+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368539+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.368540+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368570+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368675+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.368866+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.368956+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369051+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369056+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369081+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369086+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369096+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369141+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369151+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369181+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369201+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369267+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369362+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369607+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369715+00:00", "trade", 13.76, 11.0]
["2026-09-30T13:40:24.369833+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369843+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369923+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.369982+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:40:24.369993+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370084+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370084+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370094+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370154+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370159+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370234+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370244+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370344+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370424+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370429+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370550+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370675+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370715+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.370870+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.373071+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.373617+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:40:24.373702+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.373702+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:40:24.374009+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:40:24.374015+00:00", "trade", 13.76, 3.0]
["2026-09-30T13:40:24.374172+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:40:24.374172+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:40:24.374175+00:00", "trade", 13.76, 99.0]
["2026-09-30T13:40:24.374177+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:40:24.374243+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.374294+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:40:24.374359+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.374399+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.374619+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.374624+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.374845+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.375045+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.375146+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.375206+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.375311+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.377952+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.384899+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.385360+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.386147+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.520446+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.572760+00:00", "trade", 13.755, 50.0]
["2026-09-30T13:40:24.572763+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:40:24.573011+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.573036+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.573171+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.573241+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.573402+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.573793+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.574209+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.574424+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.575462+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.579551+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.702483+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.703792+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.731422+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.731447+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.732926+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.877444+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.877505+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.877795+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.878968+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.879474+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.879504+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.879990+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.880015+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.880487+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.880517+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:24.880522+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:25.283690+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:25.283755+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:25.283780+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:25.283785+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:25.284281+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:25.286607+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:25.888658+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:25.889560+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:25.889760+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:25.890737+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:26.708448+00:00", "trade", 13.755, 20.0]
["2026-09-30T13:40:26.709007+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:26.709212+00:00", "trade", 13.755, 37.0]
["2026-09-30T13:40:26.709433+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:26.709473+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:26.710200+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:26.740773+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:27.197824+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:27.483353+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:27.848295+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:27.896735+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:28.222569+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:29.221177+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:29.995057+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:31.309541+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:33.192832+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:33.193298+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:33.581480+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:34.593957+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:34.801830+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:35.023106+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:35.151506+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:35.749342+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:35.749783+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:36.025566+00:00", "trade", 13.75, 8.0]
["2026-09-30T13:40:36.025571+00:00", "trade", 13.75, 3.0]
["2026-09-30T13:40:36.025581+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:40:36.025743+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:40:36.025749+00:00", "trade", 13.75, 2.0]
["2026-09-30T13:40:36.025758+00:00", "trade", 13.75, 7.0]
["2026-09-30T13:40:36.025839+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:36.025843+00:00", "trade", 13.75, 27.0]
["2026-09-30T13:40:36.026023+00:00", "trade", 13.75, 19.0]
["2026-09-30T13:40:36.026230+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:36.026320+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:36.026323+00:00", "trade", 13.75, 14.0]
["2026-09-30T13:40:36.026325+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:36.026591+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:36.026671+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:36.026947+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:36.027067+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:36.328729+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:37.032156+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:37.032361+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:37.525092+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:37.525629+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:38.001810+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:38.002201+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:38.002442+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:38.002487+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:38.002753+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:38.002858+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:38.348043+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:38.348068+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:39.391017+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:39.849933+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.062793+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.062988+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.063023+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.063053+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.063575+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.063600+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.063670+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.385334+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.385445+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.385575+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.386006+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:43.646896+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.028565+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.028580+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.028585+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.028610+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.028810+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.030114+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.031818+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.032003+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.300491+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.300516+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.301925+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.302285+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.302736+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.302797+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:45.303303+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:47.230317+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:47.533237+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:47.533408+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:47.534044+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:48.272214+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:48.272685+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:50.016804+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:50.102388+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:50.103044+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:50.103175+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:50.729318+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:58.277100+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:58.277697+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:58.660828+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:58.661348+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:59.147589+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:40:59.995073+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:00.010440+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:00.202651+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:01.996520+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:01.997246+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:02.680976+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:02.683387+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:02.683582+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:04.840208+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:04.840238+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:04.840323+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:04.840348+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:04.840383+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:04.840709+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:04.840829+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:04.841255+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:04.946470+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:05.053725+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:05.054347+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:05.141915+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:06.568756+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:07.764643+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:07.765169+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:07.765264+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:07.765465+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:07.765545+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:07.767745+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:08.019348+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:08.031848+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:09.699256+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:12.540127+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:15.915679+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:17.317621+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:18.830647+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:18.831037+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:18.831208+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:18.831228+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:18.831258+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:18.832316+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:18.833985+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:19.079944+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:20.431827+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:20.432253+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:23.049039+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:41:23.050520+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:23.050525+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:23.051042+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:23.052355+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:23.052821+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:25.891868+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:25.891893+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:25.897782+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:25.898048+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:29.995100+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:34.241251+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:34.241712+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:34.293345+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:34.839868+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:34.839899+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:34.861796+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:35.921739+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:36.898265+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:36.898290+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:36.898812+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:36.899323+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:37.869193+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:37.869218+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:37.869779+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:37.871924+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:40.768147+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:40.768152+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:40.768172+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:40.792420+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:42.818096+00:00", "trade", 13.755, 50.0]
["2026-09-30T13:41:42.818102+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:41:42.818463+00:00", "trade", 13.755, 50.0]
["2026-09-30T13:41:42.818505+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:41:42.820635+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.024955+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:41:43.024958+00:00", "trade", 13.755, 50.0]
["2026-09-30T13:41:43.127919+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:41:43.128517+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.128547+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.129048+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.129314+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.175441+00:00", "trade", 13.755, 50.0]
["2026-09-30T13:41:43.175444+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:41:43.176015+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.232299+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.232338+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.232363+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.233085+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.278353+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.330670+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:41:43.330670+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:41:43.330702+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.330893+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.331223+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.331384+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.331484+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.332084+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:41:43.332153+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:41:43.334226+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.378616+00:00", "trade", 13.755, 50.0]
["2026-09-30T13:41:43.378791+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:41:43.383037+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.491830+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.492001+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.492056+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.492276+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.492457+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.492918+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.493188+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.493359+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.493910+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.501789+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.535329+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.701228+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:43.734908+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:44.161081+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:44.161286+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:45.866839+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:45.867331+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:47.039483+00:00", "trade", 13.755, 12.0]
["2026-09-30T13:41:47.303815+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:49.020058+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:49.397565+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:49.447736+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:41:52.022013+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:52.167071+00:00", "trade", 13.7587, 3.0]
["2026-09-30T13:41:55.005092+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:55.005122+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:55.005608+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:55.008054+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:55.008520+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:55.255317+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:56.501374+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:56.501377+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:41:56.501440+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:56.501443+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:41:56.501446+00:00", "trade", 13.75, 6.0]
["2026-09-30T13:41:56.501449+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:56.501449+00:00", "trade", 13.75, 6.0]
["2026-09-30T13:41:56.501619+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:56.501624+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:41:56.501624+00:00", "trade", 13.75, 120.0]
["2026-09-30T13:41:56.501624+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501624+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501626+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:41:56.501669+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501804+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:56.501822+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:41:56.501858+00:00", "trade", 13.75, 3.0]
["2026-09-30T13:41:56.501867+00:00", "trade", 13.75, 56.0]
["2026-09-30T13:41:56.501879+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501884+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501899+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501944+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501950+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501950+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501954+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501954+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501954+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501960+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501970+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501974+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.501991+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:56.501993+00:00", "trade", 13.75, 41.0]
["2026-09-30T13:41:56.501994+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.502000+00:00", "trade", 13.75, 3.0]
["2026-09-30T13:41:56.502000+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:56.502020+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:56.502025+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:41:56.502029+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:56.502029+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.502032+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:41:56.502243+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:41:56.502245+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.502260+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.502496+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.502621+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.502731+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.502791+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.502826+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.502977+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:56.503022+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:56.503217+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.503252+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.503638+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:56.503648+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.503668+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.503683+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.503707+00:00", "trade", 13.75, 90.0]
["2026-09-30T13:41:56.503729+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.504009+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.504571+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.504571+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.511036+00:00", "trade", 13.75, 1000.0]
["2026-09-30T13:41:56.513331+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.519504+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:41:56.520338+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.521095+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.521561+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.527819+00:00", "trade", 13.745, 120.0]
["2026-09-30T13:41:56.528414+00:00", "trade", 13.745, 120.0]
["2026-09-30T13:41:56.529040+00:00", "trade", 13.745, 60.0]
["2026-09-30T13:41:56.529354+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.550093+00:00", "trade", 13.745, 60.0]
["2026-09-30T13:41:56.550093+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:41:56.555190+00:00", "trade", 13.745, 60.0]
["2026-09-30T13:41:56.555193+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:41:56.562160+00:00", "trade", 13.745, 60.0]
["2026-09-30T13:41:56.562160+00:00", "trade", 13.745, 60.0]
["2026-09-30T13:41:56.562732+00:00", "trade", 13.745, 60.0]
["2026-09-30T13:41:56.563309+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:41:56.563874+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:41:56.564443+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:41:56.564714+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.565008+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:41:56.565576+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:41:56.565726+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.566142+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:41:56.566707+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:41:56.567272+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:41:56.567841+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:41:56.572066+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:41:56.572968+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.577073+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:41:56.577073+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:41:56.577097+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:41:56.577665+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:41:56.578233+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:56.578802+00:00", "trade", 13.745, 110.0]
["2026-09-30T13:41:56.579367+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:56.579654+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.579819+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.579936+00:00", "trade", 13.745, 110.0]
["2026-09-30T13:41:56.579936+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:56.580316+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.580391+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.580507+00:00", "trade", 13.745, 110.0]
["2026-09-30T13:41:56.580510+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:56.580877+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.581067+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.581081+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:56.581554+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.581647+00:00", "trade", 13.745, 110.0]
["2026-09-30T13:41:56.581650+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:56.581779+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.582203+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:56.582265+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.582706+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.582729+00:00", "trade", 13.745, 90.0]
["2026-09-30T13:41:56.589029+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:41:56.589032+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:41:56.602689+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.608888+00:00", "trade", 13.74, 94.0]
["2026-09-30T13:41:56.608891+00:00", "trade", 13.74, 3.0]
["2026-09-30T13:41:56.609216+00:00", "trade", 13.74, 3.0]
["2026-09-30T13:41:56.708437+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:41:56.708440+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:56.708530+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.708585+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.708691+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.708716+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.708735+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:41:56.708756+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:56.708996+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:41:56.709005+00:00", "trade", 13.745, 126.0]
["2026-09-30T13:41:56.709008+00:00", "trade", 13.745, 74.0]
["2026-09-30T13:41:56.709041+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:56.709222+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.709508+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.710069+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.711497+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.711828+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.857618+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:56.857620+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:56.857889+00:00", "trade", 13.74, 97.0]
["2026-09-30T13:41:56.857890+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:41:56.857892+00:00", "trade", 13.74, 56.0]
["2026-09-30T13:41:56.857925+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.857975+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.857995+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858226+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858391+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858406+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858527+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858542+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858602+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858807+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858817+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858838+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858838+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858858+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858928+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858963+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.858983+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.859048+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.859048+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.859093+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.859564+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.859995+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.860822+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.863153+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.874453+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.876088+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.876104+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:41:56.876104+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.876106+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.876144+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.876173+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.876176+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.876655+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.876735+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.876735+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:56.877069+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.877123+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:41:56.877216+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:41:56.877219+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.877256+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.877271+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.877632+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.877953+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.877953+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.877968+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.877998+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878016+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:41:56.878019+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878022+00:00", "trade", 13.73, 13.0]
["2026-09-30T13:41:56.878022+00:00", "trade", 13.73, 37.0]
["2026-09-30T13:41:56.878204+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878229+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878259+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878311+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:41:56.878332+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878336+00:00", "trade", 13.73, 94.0]
["2026-09-30T13:41:56.878336+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878338+00:00", "trade", 13.73, 106.0]
["2026-09-30T13:41:56.878500+00:00", "trade", 13.73, 94.0]
["2026-09-30T13:41:56.878500+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878503+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878570+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878575+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:41:56.878579+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878617+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878700+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878711+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878720+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878723+00:00", "trade", 13.73, 63.0]
["2026-09-30T13:41:56.878740+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878741+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878747+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878747+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:41:56.878783+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878865+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878895+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878895+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878900+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878909+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878915+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878924+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878925+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878948+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878965+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878966+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878969+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.878970+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878970+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.878975+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:41:56.878981+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.879000+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:41:56.879066+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.879066+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.879096+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.879243+00:00", "trade", 13.73, 143.0]
["2026-09-30T13:41:56.879441+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.879451+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.879492+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.879492+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.879552+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.879552+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.879552+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.880410+00:00", "trade", 13.73, 300.0]
["2026-09-30T13:41:56.881411+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.881862+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.889167+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.890112+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.890887+00:00", "trade", 13.73, 13.0]
["2026-09-30T13:41:56.890887+00:00", "trade", 13.73, 87.0]
["2026-09-30T13:41:56.893796+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.896441+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:56.898618+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:41:56.918795+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.932748+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:56.999612+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.004669+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.005270+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.008352+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:57.012267+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.012984+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.013064+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.018236+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.041803+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.042756+00:00", "trade", 13.73, 120.0]
["2026-09-30T13:41:57.042778+00:00", "trade", 13.73, 80.0]
["2026-09-30T13:41:57.042780+00:00", "trade", 13.73, 80.0]
["2026-09-30T13:41:57.042967+00:00", "trade", 13.73, 40.0]
["2026-09-30T13:41:57.043111+00:00", "trade", 13.73, 70.0]
["2026-09-30T13:41:57.043151+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.043153+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:57.043156+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:41:57.043337+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:57.043337+00:00", "trade", 13.73, 60.0]
["2026-09-30T13:41:57.043356+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.043361+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.043487+00:00", "trade", 13.73, 20.0]
["2026-09-30T13:41:57.043511+00:00", "trade", 13.73, 50.0]
["2026-09-30T13:41:57.043612+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.043702+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.050019+00:00", "trade", 13.73, 700.0]
["2026-09-30T13:41:57.051365+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.063479+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:57.063489+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.063629+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:41:57.063749+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:41:57.063890+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:41:57.063895+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:41:57.063940+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:41:57.063975+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:41:57.063990+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.064171+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.064176+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.064176+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.064196+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.064271+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.064306+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.064481+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.064483+00:00", "trade", 13.73, 70.0]
["2026-09-30T13:41:57.064516+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.064782+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.065183+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.065393+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.068130+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.068150+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.068190+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.068791+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.068816+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.069052+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.069157+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.069659+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.070400+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.070891+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.070916+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.075332+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.075372+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.075407+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.075437+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.076149+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.076169+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.077257+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.077267+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.085226+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.085251+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.085301+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.085321+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.085927+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.086318+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.086488+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.086514+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.088654+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.088679+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.088854+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.088939+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.089371+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.089395+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.089841+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.091686+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.097414+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.097490+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.097735+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.140542+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.150696+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.150698+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:41:57.150698+00:00", "trade", 13.735, 300.0]
["2026-09-30T13:41:57.150701+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:41:57.150705+00:00", "trade", 13.74, 49.0]
["2026-09-30T13:41:57.150707+00:00", "trade", 13.74, 51.0]
["2026-09-30T13:41:57.150707+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:57.150716+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.150721+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.150762+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.150766+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.150767+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:57.151077+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.151245+00:00", "trade", 13.735, 124.0]
["2026-09-30T13:41:57.151267+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.151277+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.151292+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.151298+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.151528+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.151779+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.151999+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.152400+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.152410+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.152440+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.152455+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.152495+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.152831+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.157668+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.201988+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.202640+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.212057+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.212097+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.212277+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.212824+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.213771+00:00", "trade", 13.735, 26.0]
["2026-09-30T13:41:57.213773+00:00", "trade", 13.735, 300.0]
["2026-09-30T13:41:57.213776+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:57.213780+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:41:57.213780+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:57.213785+00:00", "trade", 13.74, 124.0]
["2026-09-30T13:41:57.213788+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:41:57.213788+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:57.213791+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:41:57.213791+00:00", "trade", 13.74, 336.0]
["2026-09-30T13:41:57.213801+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.213801+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.213811+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.213815+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:57.213815+00:00", "trade", 13.74, 26.0]
["2026-09-30T13:41:57.213816+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.213845+00:00", "trade", 13.74, 74.0]
["2026-09-30T13:41:57.213845+00:00", "trade", 13.74, 26.0]
["2026-09-30T13:41:57.213846+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.213856+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.213857+00:00", "trade", 13.74, 74.0]
["2026-09-30T13:41:57.213866+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.214254+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:57.214320+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:41:57.214332+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.214332+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.214407+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:57.214498+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.214498+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.215460+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.215781+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.215966+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.216618+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.221409+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.227158+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.230220+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.389875+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.411787+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.430330+00:00", "trade", 13.74, 29.0]
["2026-09-30T13:41:57.459803+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:57.460528+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.460528+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.484464+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:57.562289+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:57.666586+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:59.995116+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.021370+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.021550+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.021596+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.021861+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.022112+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.022132+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.022588+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.022608+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.023094+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.023094+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.023575+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.023610+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.024051+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.024081+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.024568+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.024618+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.025054+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.025079+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:01.607353+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:03.124695+00:00", "trade", 13.735, 122.0]
["2026-09-30T13:42:03.231853+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:03.232309+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:03.468731+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:05.977689+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:08.046850+00:00", "trade", 13.735, 150.0]
["2026-09-30T13:42:08.047352+00:00", "trade", 13.735, 150.0]
["2026-09-30T13:42:08.052287+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:42:08.154954+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:42:08.161044+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:42:08.161071+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:42:08.163579+00:00", "trade", 13.735, 150.0]
["2026-09-30T13:42:08.164018+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:42:08.164021+00:00", "trade", 13.735, 52.0]
["2026-09-30T13:42:08.166132+00:00", "trade", 13.735, 50.0]
["2026-09-30T13:42:08.189470+00:00", "trade", 13.735, 300.0]
["2026-09-30T13:42:08.194826+00:00", "trade", 13.735, 104.0]
["2026-09-30T13:42:08.197126+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:42:08.197205+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:42:08.203363+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:42:08.206136+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:42:08.206148+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:42:08.207796+00:00", "trade", 13.735, 18.0]
["2026-09-30T13:42:08.223265+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:42:08.292730+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:08.292733+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:08.292751+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:08.292751+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:42:08.292769+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:08.292771+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:08.292931+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:08.292956+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:08.292961+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:08.292981+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:08.293257+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:08.293297+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:08.293738+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:08.595350+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:08.595620+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:10.000770+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:10.001356+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:10.157668+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:10.160870+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:10.161837+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:42:10.161943+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:42:10.161945+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:42:10.161948+00:00", "trade", 13.74, 92.0]
["2026-09-30T13:42:10.161968+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:10.161987+00:00", "trade", 13.74, 8.0]
["2026-09-30T13:42:10.161987+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:10.161993+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:10.162000+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:42:10.162000+00:00", "trade", 13.74, 107.0]
["2026-09-30T13:42:10.162002+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:10.162008+00:00", "trade", 13.74, 93.0]
["2026-09-30T13:42:10.162014+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:10.162014+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:10.162020+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:42:10.162023+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:10.162024+00:00", "trade", 13.74, 26.0]
["2026-09-30T13:42:10.162026+00:00", "trade", 13.74, 26.0]
["2026-09-30T13:42:10.162028+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:42:10.162030+00:00", "trade", 13.74, 74.0]
["2026-09-30T13:42:10.162030+00:00", "trade", 13.74, 71.0]
["2026-09-30T13:42:10.162032+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:42:10.162033+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:42:10.162035+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:42:10.162035+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:42:10.162041+00:00", "trade", 13.74, 591.0]
["2026-09-30T13:42:10.162043+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:42:10.162043+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:42:10.162048+00:00", "trade", 13.74, 109.0]
["2026-09-30T13:42:10.162048+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:42:10.162048+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:42:10.162048+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:42:10.162053+00:00", "trade", 13.74, 191.0]
["2026-09-30T13:42:10.162053+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:42:10.162053+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:42:10.162066+00:00", "trade", 13.74, 9.0]
["2026-09-30T13:42:10.162068+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:42:10.162073+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162078+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162088+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162148+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162197+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:42:10.162222+00:00", "trade", 13.74, 159.0]
["2026-09-30T13:42:10.162222+00:00", "trade", 13.74, 167.0]
["2026-09-30T13:42:10.162284+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162289+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162294+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162294+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162297+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:42:10.162327+00:00", "trade", 13.74, 83.0]
["2026-09-30T13:42:10.162489+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162549+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162559+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162573+00:00", "trade", 13.74, 105.0]
["2026-09-30T13:42:10.162664+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:10.162715+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162760+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.162775+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.163051+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.164349+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.166729+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.166870+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.168433+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.210794+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.264687+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.572453+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:10.572493+00:00", "trade", 13.74, 350.0]
["2026-09-30T13:42:10.572519+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.572995+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.573025+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.573265+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.573591+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.575531+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.575773+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:42:10.575776+00:00", "trade", 13.74, 250.0]
["2026-09-30T13:42:10.576042+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.576242+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.576268+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.582894+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:10.595328+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.595769+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:10.747866+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:42:10.748342+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:15.551735+00:00", "trade", 13.745, 34.0]
["2026-09-30T13:42:17.691638+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:17.692229+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:18.109997+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.335655+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.919838+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.919878+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.920319+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.920359+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.920750+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.920830+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.921236+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.921277+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.921718+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.921758+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.922199+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.922239+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.922680+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.922720+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.923161+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:19.923196+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:23.041692+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.023576+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.024077+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.024533+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.024999+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.025415+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.028127+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.062027+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.134445+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.242837+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.552383+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.552703+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.552889+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.552909+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.553200+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.554097+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.554543+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.563083+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.563083+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:24.754127+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:25.383493+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:25.383673+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:25.439511+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:25.442673+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:25.661687+00:00", "trade", 13.745, 23.0]
["2026-09-30T13:42:25.662892+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:25.662917+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:25.663463+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:25.663604+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:25.886413+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:27.225681+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:27.225706+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:27.226232+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:27.226297+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:27.232061+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:27.343325+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:27.343852+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:29.211480+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:29.212257+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:29.803958+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:29.995133+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:31.575614+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:31.576105+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:31.577017+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:31.953492+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:32.858167+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:34.978570+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:34.979403+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:34.979646+00:00", "trade", 13.745, 150.0]
["2026-09-30T13:42:34.979844+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:34.980218+00:00", "trade", 13.745, 150.0]
["2026-09-30T13:42:34.980536+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:34.981202+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:34.982215+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:34.986479+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:34.986506+00:00", "trade", 13.745, 126.0]
["2026-09-30T13:42:34.986972+00:00", "trade", 13.745, 150.0]
["2026-09-30T13:42:34.987011+00:00", "trade", 13.745, 124.0]
["2026-09-30T13:42:34.987050+00:00", "trade", 13.745, 126.0]
["2026-09-30T13:42:34.987781+00:00", "trade", 13.745, 2.0]
["2026-09-30T13:42:34.988746+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:34.996629+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:34.997531+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:34.997972+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:34.998826+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:34.999617+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:35.000343+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:35.001836+00:00", "trade", 13.745, 126.0]
["2026-09-30T13:42:35.002780+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:35.004639+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:35.005842+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:35.018866+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:35.020709+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:35.027219+00:00", "trade", 13.745, 300.0]
["2026-09-30T13:42:35.031796+00:00", "trade", 13.745, 148.0]
["2026-09-30T13:42:35.136922+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:35.136948+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:35.138341+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:35.138351+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:35.138386+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:35.138411+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:35.140982+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:35.284343+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:35.284383+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:35.284408+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:35.391984+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:36.155478+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:37.056454+00:00", "trade", 13.745, 152.0]
["2026-09-30T13:42:37.057940+00:00", "trade", 13.745, 126.0]
["2026-09-30T13:42:37.058367+00:00", "trade", 13.745, 300.0]
["2026-09-30T13:42:37.061750+00:00", "trade", 13.745, 104.0]
["2026-09-30T13:42:37.063771+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:37.063771+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:37.063794+00:00", "trade", 13.745, 126.0]
["2026-09-30T13:42:37.063879+00:00", "trade", 13.745, 300.0]
["2026-09-30T13:42:37.064012+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:37.069589+00:00", "trade", 13.745, 126.0]
["2026-09-30T13:42:37.080132+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:37.091590+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:37.110814+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:37.598126+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:37.598663+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:37.739422+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:38.025522+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:38.025552+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:38.025562+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:39.742362+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.831256+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.831281+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.831762+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.831793+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.831802+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.843465+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.843500+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.843525+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.844603+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.848016+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.848522+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.852518+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:44.852635+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:44.866329+00:00", "trade", 13.745, 126.0]
["2026-09-30T13:42:44.882069+00:00", "trade", 13.745, 126.0]
["2026-09-30T13:42:44.993276+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:44.993311+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:45.023149+00:00", "trade", 13.745, 114.0]
["2026-09-30T13:42:45.043516+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:45.043601+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:45.152404+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:45.152440+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:45.156324+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:45.156324+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:45.156579+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:45.157093+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:45.157114+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:45.305213+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:42:45.306225+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:45.356314+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:45.356354+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:51.169369+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:42:51.169399+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:51.169569+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:51.169975+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:51.170106+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:51.170316+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:51.186795+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:51.528086+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:51.531246+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:42:51.531697+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:42:51.531700+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:51.532034+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:42:51.532109+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:42:51.532151+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:42:51.532186+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:42:51.532186+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532187+00:00", "trade", 13.75, 105.0]
["2026-09-30T13:42:51.532190+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:51.532194+00:00", "trade", 13.75, 38.0]
["2026-09-30T13:42:51.532203+00:00", "trade", 13.75, 300.0]
["2026-09-30T13:42:51.532206+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532212+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532216+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532236+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532261+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532271+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532277+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:42:51.532298+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:51.532537+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532686+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:42:51.532763+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532828+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532828+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532993+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.532998+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.533033+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.533143+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.533354+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.537835+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.537995+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.539554+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.539794+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.553787+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.554399+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.555161+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.555241+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.555762+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.556243+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.557637+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.558233+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.577219+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:51.577472+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:51.577556+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:51.577568+00:00", "trade", 13.76, 70.0]
["2026-09-30T13:42:51.577592+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:42:51.577595+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:42:51.577880+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.577890+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.577980+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.578080+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.578126+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.578160+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.578160+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.578220+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:42:51.578251+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.578251+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.578386+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:42:51.578436+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:42:51.578451+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:42:51.578461+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:42:51.578503+00:00", "trade", 13.76, 125.0]
["2026-09-30T13:42:51.578503+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:51.578503+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:42:51.578556+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.578662+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.578672+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.578672+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.578677+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.578687+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.578692+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.578967+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.579027+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.579047+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.579052+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.579083+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.579083+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.579088+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.579118+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.579118+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.579288+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.580295+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:42:51.580441+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.580441+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.581208+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.581248+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.583735+00:00", "trade", 13.765, 335.0]
["2026-09-30T13:42:51.586530+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.586860+00:00", "trade", 13.765, 470.0]
["2026-09-30T13:42:51.611810+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.611896+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.614417+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.686804+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.686804+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:51.785909+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:52.173356+00:00", "trade", 13.765, 1.0]
["2026-09-30T13:42:52.173560+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:52.174042+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:52.174362+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:52.175680+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:52.577375+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:52.577426+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:42:52.577450+00:00", "trade", 13.76, 94.0]
["2026-09-30T13:42:52.577475+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:52.577886+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:52.577958+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:52.578052+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:42:52.578109+00:00", "trade", 13.76, 99.0]
["2026-09-30T13:42:52.578317+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:52.578362+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:52.578573+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:52.578573+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:52.578613+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:52.578773+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:52.578793+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:52.578798+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:52.578798+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:52.581525+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:52.582492+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:53.119017+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:56.781246+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:56.806193+00:00", "trade", 13.76, 67.0]
["2026-09-30T13:42:56.996879+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:56.997926+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:57.022190+00:00", "trade", 13.76, 26.0]
["2026-09-30T13:42:57.022238+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:57.042726+00:00", "trade", 13.76, 26.0]
["2026-09-30T13:42:57.049411+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:57.049435+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:57.049480+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:57.049510+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:57.328185+00:00", "trade", 13.76, 26.0]
["2026-09-30T13:42:57.542289+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:57.542329+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:59.995154+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:01.814974+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:01.967030+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:01.967055+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:01.967581+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:02.487261+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:02.487282+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:02.532399+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:02.532429+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:03.128310+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.128791+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.129282+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.129563+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.131322+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.131467+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.131522+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.131763+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.131763+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.132219+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.132380+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.133472+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.205378+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.208987+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.459567+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:03.521324+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:04.721446+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:04.757627+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:04.840594+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:04.985634+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:04.986371+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:04.986947+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:05.001286+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:05.018933+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:05.130654+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:05.478846+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:05.691677+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:06.160827+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:06.401925+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:07.071125+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:09.013496+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:15.126254+00:00", "trade", 13.7555, 5.0]
["2026-09-30T13:43:29.995187+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:33.776763+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:35.025927+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:40.747693+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:43:40.747748+00:00", "trade", 13.76, 149.0]
["2026-09-30T13:43:40.748066+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:43:40.748066+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.748245+00:00", "trade", 13.76, 350.0]
["2026-09-30T13:43:40.748247+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:43:40.748251+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:43:40.748251+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.748253+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:43:40.748276+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:40.748276+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:40.748291+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:40.748376+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:40.748471+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:40.748627+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:40.748641+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.748757+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:43:40.748797+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:43:40.748800+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.748822+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:43:40.748833+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:43:40.748882+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:43:40.748907+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:43:40.748937+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:43:40.749053+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:43:40.749078+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:43:40.749108+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:43:40.749268+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:43:40.749323+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.749348+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.749363+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.749378+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.749418+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.749499+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.749549+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.749549+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.749579+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.749789+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.749885+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.749886+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:43:40.749895+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.750114+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:43:40.750150+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.750177+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.750271+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.750412+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.750536+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.750697+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.750782+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.751268+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.753538+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.753613+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.754085+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.772845+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.772911+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.773004+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.773030+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.773055+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.773471+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.773877+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.773997+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.774318+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.774318+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.774568+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.781159+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.806008+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.809972+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:43:40.809974+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:43:40.810529+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.810529+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.810559+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.811160+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.811170+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.955024+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:40.955328+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.955543+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.961414+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.961457+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.961482+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.961833+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.961999+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.962059+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.962059+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.962224+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.962259+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.962259+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.962314+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.962821+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.962861+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.962871+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.962936+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.963141+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.966509+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.966565+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.967188+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:40.967212+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:43:40.967216+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.980007+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.980397+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.980468+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.980548+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.980783+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.001072+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.118621+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.121713+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.121768+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.132729+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.178147+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.184402+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.332539+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.694610+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.715363+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:41.715423+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:43:41.715946+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.715947+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:41.715956+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.715971+00:00", "trade", 13.76, 30.0]
["2026-09-30T13:43:41.715974+00:00", "trade", 13.76, 120.0]
["2026-09-30T13:43:41.715983+00:00", "trade", 13.76, 30.0]
["2026-09-30T13:43:41.715983+00:00", "trade", 13.76, 70.0]
["2026-09-30T13:43:41.715989+00:00", "trade", 13.76, 30.0]
["2026-09-30T13:43:41.716010+00:00", "trade", 13.76, 20.0]
["2026-09-30T13:43:41.716336+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.716522+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.716547+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.716572+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.716632+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.717003+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.717063+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.717073+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.717194+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.722100+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.894099+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.894114+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.894139+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.894139+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.894720+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.894720+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.894871+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.895482+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.082507+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.082687+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.082722+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.124872+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.124897+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:42.124897+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.124932+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.124958+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.125479+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.125504+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.125504+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.126005+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.126075+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.143680+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:42.143702+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.144248+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.312147+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:42.312147+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.312173+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.312739+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.312744+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.312759+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.312859+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.319785+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:42.319786+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.319811+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.320337+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.320362+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.320978+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:43.033212+00:00", "trade", 13.755, 28.0]
["2026-09-30T13:43:43.210949+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:43.211349+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:43.615801+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.080919+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.081476+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.083060+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:46.087529+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:46.088738+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:46.088759+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:46.089051+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:46.093222+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:46.094719+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:46.116536+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:46.120719+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:43:46.121310+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.122872+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:46.122874+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.123425+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.124808+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:46.124808+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.125360+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.127385+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.127386+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:46.127931+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.127966+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.129460+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.129461+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:46.129991+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.129991+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.130066+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.323641+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.323661+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.338817+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.338818+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:43:46.338852+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.338857+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.338872+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.338875+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:43:46.338882+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.338882+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.338911+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:46.338912+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.338957+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.338962+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.339449+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.339454+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.339474+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.339564+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.339564+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.339975+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.340025+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.340025+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.340581+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.341318+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.351597+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.352038+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:46.546476+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:48.149265+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:48.150032+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:48.256635+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:48.767634+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:49.702421+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:49.728267+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:50.365918+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:50.514476+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:51.423702+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:51.424338+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:51.424504+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:51.425015+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:51.649559+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:51.669997+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:51.670578+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:51.670989+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:51.671075+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:51.710112+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:52.665846+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:52.667761+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:52.674936+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:43:52.682773+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:43:52.687756+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:43:52.775273+00:00", "trade", 13.755, 22.0]
["2026-09-30T13:43:53.175900+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:43:53.175900+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:53.176477+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:53.176497+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:53.176763+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:43:53.176878+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.177384+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.177384+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.179951+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.182182+00:00", "trade", 13.76, 400.0]
["2026-09-30T13:43:53.182672+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.182822+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.182978+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:53.183494+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:53.183624+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:53.183629+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:53.183750+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:53.183950+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:53.183970+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:53.184151+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:53.184466+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:53.190395+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:53.190877+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:53.190912+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:53.191183+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:53.203662+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:53.207057+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:43:53.207400+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:43:53.207475+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:43:53.207571+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:43:53.207619+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:43:53.207655+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:43:53.207691+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:43:54.066593+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.066644+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.066716+00:00", "trade", 13.77, 73.0]
["2026-09-30T13:43:54.066718+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.066718+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.067194+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.067199+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.067279+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.067319+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.067319+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.067505+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.067715+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.069159+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.578229+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:55.127282+00:00", "trade", 13.7451, 3.0]
["2026-09-30T13:43:57.187039+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:57.188011+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:57.188652+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:57.189214+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:57.189219+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:57.330289+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:57.548452+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:57.591224+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:57.591690+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:59.427077+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:59.995212+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:00.021079+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:00.021254+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:00.021384+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:00.021615+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:00.021810+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:00.021815+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:00.021856+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:00.021896+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:00.022492+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:00.022738+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:00.022773+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:00.024096+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:00.024532+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:00.042540+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:00.042545+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:00.043021+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:00.043462+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:00.043502+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:00.043617+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:00.179104+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:02.160909+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:02.219899+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:03.182442+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:03.182723+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:03.183039+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:03.183159+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:03.232376+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:03.344041+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:03.404054+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:03.966049+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:04.830188+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:05.481461+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:05.482057+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:05.482057+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:05.483506+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:11.100971+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:14.750339+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:19.067494+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:19.068100+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:19.068431+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:19.074325+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:19.078079+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:28.487223+00:00", "trade", 13.765, 29.0]
["2026-09-30T13:44:29.870292+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:29.870477+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:29.995244+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:30.847114+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:30.848377+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:30.859744+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:32.617195+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:32.890475+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:32.905520+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:34.035110+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:36.022513+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:38.769166+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:42.715008+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:43.461487+00:00", "trade", 13.765, 6.0]
["2026-09-30T13:44:43.824445+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:44.098902+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:44.099418+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:44.434490+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:44.726853+00:00", "trade", 13.76, 18.0]
["2026-09-30T13:44:44.727100+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:44.727381+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:50.004738+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:52.356783+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:52.356813+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:52.357384+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:52.369548+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:52.927609+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:52.927800+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:52.928391+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:53.197085+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:54.528489+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:56.653163+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:56.653499+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:56.653699+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:56.653740+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:56.710311+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:44:57.520720+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:57.842740+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:59.070358+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:59.995261+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:01.097561+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:01.153103+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:01.153303+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:01.153378+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:01.153398+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:01.153604+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:45:01.153935+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:45:01.154090+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:45:01.154306+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:45:01.155644+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:45:01.169293+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:45:01.169296+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:45:01.169296+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:45:01.169351+00:00", "trade", 13.77, 5.0]
["2026-09-30T13:45:01.169351+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:45:01.169353+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:45:01.169356+00:00", "trade", 13.77, 95.0]
["2026-09-30T13:45:01.169377+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:45:01.169412+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:45:01.169537+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:45:01.184091+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:45:01.191742+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:45:01.279152+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:45:01.383601+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:45:04.476607+00:00", "trade", 13.77, 25.0]
["2026-09-30T13:45:04.476622+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:45:04.476626+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:04.481678+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:04.491552+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:45:04.492028+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:45:05.491669+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:05.491675+00:00", "trade", 13.77, 25.0]
["2026-09-30T13:45:05.491691+00:00", "trade", 13.77, 25.0]
["2026-09-30T13:45:05.491729+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:05.496761+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:05.891263+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:05.891609+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:05.891780+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:07.936349+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:07.936389+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:08.207974+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:09.031063+00:00", "trade", 13.765, 10.0]
["2026-09-30T13:45:14.782629+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:19.292795+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:45:19.583445+00:00", "trade", 13.76, 150.0]
["2026-09-30T13:45:19.583509+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:19.583511+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:45:19.583511+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:45:19.583515+00:00", "trade", 13.76, 80.0]
["2026-09-30T13:45:19.583515+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:19.583517+00:00", "trade", 13.76, 89.0]
["2026-09-30T13:45:19.583517+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:45:19.583526+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:45:19.583529+00:00", "trade", 13.76, 311.0]
["2026-09-30T13:45:19.583529+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:19.583549+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:19.583554+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:19.583559+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:19.583770+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:19.583835+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:19.583990+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:19.584010+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:19.584016+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:19.584016+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:19.584040+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:19.584086+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:19.584106+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:19.584186+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:19.584191+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:19.584191+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:19.584236+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:19.584737+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:19.584787+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:19.586642+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:19.588706+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:19.684775+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:19.790877+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:20.738008+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:20.738038+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:20.752357+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:21.201630+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.202261+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.202276+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.202747+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.202757+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.203238+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.203268+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.203709+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.203739+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.204201+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.204211+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.204667+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.204697+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.205193+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.205624+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.205674+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.206100+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.206160+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.206576+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.206636+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.207022+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.207143+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.207493+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.207639+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.208115+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.208195+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.208561+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.208681+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.209022+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.209243+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.209508+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.209734+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.209989+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.210215+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.210450+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.210691+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.210922+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.211187+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.211373+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.211683+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.211834+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.212200+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.212320+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.212786+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.212786+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.213307+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.213713+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.213778+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.214184+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.214305+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.214676+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.214776+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.215107+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.215282+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.215603+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.215763+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.216039+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.216274+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.216525+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.216761+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.216966+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.217242+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.217442+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.217723+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.217918+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.218204+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.218404+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.218685+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.218845+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.219206+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.219322+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.219677+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.219783+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.220164+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.220239+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.220630+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.220710+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.221126+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.221196+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.221597+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.221662+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.222083+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.222113+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.456683+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:45:21.457011+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:45:21.457050+00:00", "trade", 13.76, 74.0]
["2026-09-30T13:45:21.457082+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:21.457257+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:21.457803+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:45:21.458259+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:45:21.458350+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.458371+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:45:21.458525+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.458826+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.458856+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.459778+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.469110+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.469195+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:21.469797+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:45:21.763815+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:22.001330+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:24.208390+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:25.142988+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:45:25.355917+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:26.611316+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:29.995288+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:33.359196+00:00", "trade", 13.755, 58.0]
["2026-09-30T13:45:33.363478+00:00", "trade", 13.7585, 1.0]
["2026-09-30T13:45:35.024205+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:35.024811+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:35.326829+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.024479+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:45:40.025496+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.025511+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.025686+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.025895+00:00", "trade", 13.755, 20.0]
["2026-09-30T13:45:40.061827+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.382459+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:40.382459+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:45:40.382489+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.382514+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.382534+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:40.382537+00:00", "trade", 13.75, 6.0]
["2026-09-30T13:45:40.382543+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:40.382550+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:45:40.382550+00:00", "trade", 13.75, 96.0]
["2026-09-30T13:45:40.382556+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:40.382556+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:45:40.382559+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.382562+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:45:40.382594+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.382594+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.382624+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.382634+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.382699+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.382775+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.382820+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.382995+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.383030+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.383035+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.383035+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.383054+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:45:40.383054+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:40.383060+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.383060+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.383072+00:00", "trade", 13.75, 140.0]
["2026-09-30T13:45:40.383075+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.383078+00:00", "trade", 13.75, 60.0]
["2026-09-30T13:45:40.383081+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:45:40.383136+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.383336+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.383351+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.383451+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.383552+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.383557+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.383692+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.383803+00:00", "trade", 13.75, 140.0]
["2026-09-30T13:45:40.383822+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.384008+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.384080+00:00", "trade", 13.75, 60.0]
["2026-09-30T13:45:40.384228+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.384288+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.384338+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.384958+00:00", "trade", 13.75, 140.0]
["2026-09-30T13:45:40.384985+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.385033+00:00", "trade", 13.75, 60.0]
["2026-09-30T13:45:40.385421+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.385431+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.385872+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.386338+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.386343+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.386794+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.387596+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.388290+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:40.401559+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.404316+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.405924+00:00", "trade", 13.75, 16.0]
["2026-09-30T13:45:40.406486+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.406957+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.407650+00:00", "trade", 13.75, 8.0]
["2026-09-30T13:45:40.423487+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.430603+00:00", "trade", 13.75, 59.0]
["2026-09-30T13:45:40.431556+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.483284+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.483865+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.496711+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:40.590003+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:40.590006+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:40.590007+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.590021+00:00", "trade", 13.75, 21.0]
["2026-09-30T13:45:40.590021+00:00", "trade", 13.75, 79.0]
["2026-09-30T13:45:40.590047+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.590052+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.590123+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:40.590126+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:40.590378+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:40.590487+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:40.590574+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.590656+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:40.590728+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:45:40.590731+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:45:40.590789+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.590794+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.590794+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.590995+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.591115+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.591260+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.591320+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.591370+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.592057+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.594909+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.595751+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.596382+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.596628+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.601404+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.604742+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:40.615618+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:42.731624+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:45:42.731624+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:42.731684+00:00", "trade", 13.75, 7.0]
["2026-09-30T13:45:42.731687+00:00", "trade", 13.75, 293.0]
["2026-09-30T13:45:42.731693+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:45:42.731696+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:42.731705+00:00", "trade", 13.75, 107.0]
["2026-09-30T13:45:42.731705+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:45:42.731722+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:42.731727+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:42.731727+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:42.731732+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:45:42.731963+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:42.731983+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:42.731998+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:42.732033+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:42.732043+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:42.732051+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:42.732173+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:42.732238+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:42.732240+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:45:42.732246+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:42.732323+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:45:42.732403+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:42.732434+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.732504+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.732504+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.732604+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.732639+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.732669+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.732714+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.732750+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.732840+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.732875+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.732893+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:42.732925+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.732990+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.733017+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:45:42.733105+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.733155+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.733381+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.733556+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.736140+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:45:42.736381+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.736610+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.736814+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.736847+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.737136+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.737389+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.737623+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.737686+00:00", "trade", 13.745, 6.0]
["2026-09-30T13:45:42.737903+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.738428+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.782578+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.831745+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.831780+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.938570+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.938581+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:45:42.938834+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.938858+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.938873+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:45:42.939102+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.939390+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.939506+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.939696+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.946638+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:45:42.946668+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:45:42.947360+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.947475+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.947505+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.947515+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.947525+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.947545+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.948352+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.948467+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.948618+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.948648+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.949094+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.949129+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.949129+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.949585+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.949670+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.950066+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.950111+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.950547+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:42.987199+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:43.100118+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:43.101686+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:43.101997+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:43.103160+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:43.145766+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:43.145847+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:43.145881+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:43.146052+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:43.146388+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:43.505095+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:43.618394+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:44.072915+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:45.052513+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:45.348030+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:45.349609+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:46.822735+00:00", "trade", 13.745, 42.0]
["2026-09-30T13:45:46.823667+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:46.824644+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:46.824704+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:46.887534+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:48.989780+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:50.763986+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:51.092883+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:52.532289+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:52.532479+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:52.533186+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:53.315119+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:53.315124+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:53.315144+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:53.319329+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:53.568672+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:53.571894+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:54.043034+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:54.043069+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:54.047820+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:54.050036+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:54.050071+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:54.248076+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:54.248112+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:54.256927+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:54.257449+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:54.314585+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:54.314620+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:58.275593+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:58.484114+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:58.484149+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:59.182132+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:59.217436+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:59.217436+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:59.217612+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:59.218148+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:45:59.995311+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:01.841247+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:01.841282+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:01.841312+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:04.057795+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:04.459278+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:46:04.459278+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:46:04.666847+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:04.666983+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:04.667288+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:05.560155+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:05.562305+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:46:08.928385+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:09.093623+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:09.097477+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:09.097512+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:09.097542+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:09.631742+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:09.845132+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:46:09.845135+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:46:11.229705+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:11.229745+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:11.229770+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:11.230301+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:11.230341+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:11.230466+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:11.304497+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:11.304532+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:11.304557+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:11.654649+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:12.901605+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:46:12.901723+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:12.901768+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:12.902154+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:12.902174+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:12.902174+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:12.902184+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:12.902269+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:12.902821+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:15.367769+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:16.709713+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:16.945749+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:16.945759+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:16.945799+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:16.945814+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:16.945824+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:16.946461+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.240931+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.394555+00:00", "trade", 13.745, 1.0]
["2026-09-30T13:46:17.737109+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:46:17.737109+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:46:17.737112+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.737410+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.737411+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737416+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737416+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737416+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737418+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.737421+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:17.737427+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.737436+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737440+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:17.737441+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737441+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737446+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737531+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737531+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737541+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737571+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737599+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:46:17.737599+00:00", "trade", 13.74, 120.0]
["2026-09-30T13:46:17.737601+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737601+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737601+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737605+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:46:17.737605+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:46:17.737608+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:46:17.737656+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737656+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:17.737666+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737716+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737746+00:00", "trade", 13.74, 58.0]
["2026-09-30T13:46:17.737746+00:00", "trade", 13.74, 42.0]
["2026-09-30T13:46:17.737747+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737756+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737761+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737776+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737781+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737797+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737798+00:00", "trade", 13.74, 51.0]
["2026-09-30T13:46:17.737800+00:00", "trade", 13.74, 48.0]
["2026-09-30T13:46:17.737806+00:00", "trade", 13.74, 52.0]
["2026-09-30T13:46:17.737824+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:46:17.737826+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737845+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:17.737857+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737866+00:00", "trade", 13.74, 7.0]
["2026-09-30T13:46:17.737875+00:00", "trade", 13.74, 41.0]
["2026-09-30T13:46:17.737917+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737951+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:17.737972+00:00", "trade", 13.74, 130.0]
["2026-09-30T13:46:17.737972+00:00", "trade", 13.74, 70.0]
["2026-09-30T13:46:17.737982+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737992+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.737992+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:17.737996+00:00", "trade", 13.74, 58.0]
["2026-09-30T13:46:17.738067+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.738071+00:00", "trade", 13.74, 48.0]
["2026-09-30T13:46:17.738242+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.738358+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.738393+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:17.738396+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:46:17.738459+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.738498+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.738498+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.738519+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:17.738543+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:17.738549+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:46:17.738553+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.738573+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.738573+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.738598+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.738679+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.738749+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.738790+00:00", "trade", 13.74, 40.0]
["2026-09-30T13:46:17.738954+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739009+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.739075+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.739075+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:46:17.739078+00:00", "trade", 13.74, 22.0]
["2026-09-30T13:46:17.739084+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:46:17.739100+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739109+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739114+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739120+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739120+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739125+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739125+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739130+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739140+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739140+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739150+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739165+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739180+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739200+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739370+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739385+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739415+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739440+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739490+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739490+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739495+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739501+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739526+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739556+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:17.739653+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:17.739698+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:17.739740+00:00", "trade", 13.735, 288.0]
["2026-09-30T13:46:17.739776+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739776+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.739791+00:00", "trade", 13.735, 300.0]
["2026-09-30T13:46:17.739821+00:00", "trade", 13.7375, 173.0]
["2026-09-30T13:46:17.739926+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:17.740161+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.740413+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.740688+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.740773+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.740795+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:17.744352+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.744878+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.829043+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.835363+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.854975+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.903069+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.944397+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.944397+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:17.944400+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:17.944404+00:00", "trade", 13.735, 50.0]
["2026-09-30T13:46:17.944406+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:17.944689+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:46:17.944692+00:00", "trade", 13.74, 31.0]
["2026-09-30T13:46:17.944693+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.944693+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.944695+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.944695+00:00", "trade", 13.74, 143.0]
["2026-09-30T13:46:17.944954+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.944965+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.944969+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:17.944994+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.945189+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.945236+00:00", "trade", 13.735, 300.0]
["2026-09-30T13:46:17.948161+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:17.948763+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.037926+00:00", "trade", 13.74, 113.0]
["2026-09-30T13:46:18.066911+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.066983+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.066984+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.066987+00:00", "trade", 13.74, 51.0]
["2026-09-30T13:46:18.066989+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.066989+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.066990+00:00", "trade", 13.74, 46.0]
["2026-09-30T13:46:18.066990+00:00", "trade", 13.74, 148.0]
["2026-09-30T13:46:18.066993+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:46:18.066993+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:46:18.066996+00:00", "trade", 13.74, 30.0]
["2026-09-30T13:46:18.066999+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.066999+00:00", "trade", 13.74, 170.0]
["2026-09-30T13:46:18.067002+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:46:18.067004+00:00", "trade", 13.74, 130.0]
["2026-09-30T13:46:18.067011+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.067024+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067024+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067029+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067029+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067034+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067054+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067059+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067284+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067284+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067299+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067304+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067335+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067335+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067349+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067360+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067460+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067471+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:18.067513+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:18.067530+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067531+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:18.067549+00:00", "trade", 13.74, 176.0]
["2026-09-30T13:46:18.067555+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067561+00:00", "trade", 13.74, 182.0]
["2026-09-30T13:46:18.067570+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.067645+00:00", "trade", 13.7375, 100.0]
["2026-09-30T13:46:18.067680+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067725+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.067732+00:00", "trade", 13.74, 17.0]
["2026-09-30T13:46:18.067831+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.072156+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.072176+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.096173+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.096193+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.096514+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.100238+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.102012+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.150215+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:18.151484+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.151625+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.152346+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.155659+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.178284+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:18.178895+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.189744+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:18.199722+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:18.218598+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:18.238030+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:18.254106+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:18.260845+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:18.271367+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.273316+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:18.279610+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:46:18.284809+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.292643+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.292826+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.295163+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.299159+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.300092+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.303395+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.303897+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.317888+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.321328+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.329228+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.338556+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.346212+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:18.346606+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.358587+00:00", "trade", 13.739, 800.0]
["2026-09-30T13:46:18.380746+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.389304+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.401342+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:18.402891+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:19.100425+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:19.100450+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:19.227351+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.049039+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.049057+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.049061+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.049236+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.049266+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.049296+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.049296+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.049321+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.050008+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.050008+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.188525+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.192979+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.193905+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.254021+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.256063+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.292885+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.294831+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.344062+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.365096+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.367065+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.376243+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.435613+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.437658+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:46:21.506982+00:00", "trade", 13.735, 39.0]
["2026-09-30T13:46:21.568598+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.568608+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:46:21.568610+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.568614+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:46:21.568674+00:00", "trade", 13.74, 345.0]
["2026-09-30T13:46:21.568713+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:46:21.568905+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.568911+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.568959+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:46:21.568977+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:46:21.569087+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569087+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569089+00:00", "trade", 13.74, 182.0]
["2026-09-30T13:46:21.569092+00:00", "trade", 13.74, 176.0]
["2026-09-30T13:46:21.569092+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569092+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569095+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.569095+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.569097+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569097+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569101+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.569101+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.569102+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569102+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569104+00:00", "trade", 13.74, 17.0]
["2026-09-30T13:46:21.569104+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.569108+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:46:21.569108+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.569110+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:46:21.569114+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.569114+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:46:21.569122+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569122+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569127+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569142+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569157+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:46:21.569162+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:46:21.569464+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.569467+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:21.569538+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.569558+00:00", "trade", 13.74, 80.0]
["2026-09-30T13:46:21.569663+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.569673+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.569673+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.569678+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.569678+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.569683+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.569683+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.570059+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.570069+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.570304+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.570330+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.570535+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.570846+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.574209+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.597895+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.598055+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.619837+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:21.813001+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:22.939649+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:22.940335+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:23.142716+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:23.311950+00:00", "trade", 13.74, 5.0]
["2026-09-30T13:46:23.311954+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:23.311979+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:25.998413+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:27.173716+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:27.391795+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:27.392020+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:27.392371+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:27.392647+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:27.460119+00:00", "trade", 13.745, 98.0]
["2026-09-30T13:46:27.516872+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:29.054802+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:29.995322+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:30.574178+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:31.159058+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:33.345258+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:33.413225+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:34.660710+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:35.869257+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:38.643480+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:38.643535+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:38.652632+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049425+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:46:39.049428+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:46:39.049445+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049480+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:46:39.049485+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:46:39.049500+00:00", "trade", 13.74, 19.0]
["2026-09-30T13:46:39.049500+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049504+00:00", "trade", 13.74, 199.0]
["2026-09-30T13:46:39.049509+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:46:39.049509+00:00", "trade", 13.74, 120.0]
["2026-09-30T13:46:39.049509+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:46:39.049510+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049520+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049520+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049525+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049525+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049530+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049535+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049735+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049976+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.049991+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050046+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050081+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050141+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050181+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050191+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050207+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050222+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050222+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050442+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050537+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050888+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.050898+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.065453+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.065904+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.173890+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:39.256803+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:40.659764+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:46:41.182239+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:41.416936+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:41.465567+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:41.602492+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:45.356659+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:45.356684+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:45.356709+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:45.356715+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:45.356716+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:46:45.357401+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:48.913172+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:52.183655+00:00", "trade", 13.74, 34.0]
["2026-09-30T13:46:52.183930+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:52.183945+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:52.184456+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:46:59.995349+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:00.601450+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:00.740470+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:03.274974+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:04.828826+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:04.828841+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:04.828901+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:04.829433+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:04.829468+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:04.831663+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:05.637380+00:00", "trade", 13.745, 1.0]
["2026-09-30T13:47:05.638044+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:05.638415+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:06.092665+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:06.092690+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:06.200772+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:06.776675+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:06.777152+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:06.903106+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:07.921481+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:07.922373+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:08.473593+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:08.474130+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:08.476611+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.176672+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.177173+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.177209+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.182175+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.183519+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.184000+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.184165+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.184190+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.186841+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.186867+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.186962+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.187131+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.187131+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.187157+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.187272+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.187297+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.187378+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.187418+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.187603+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.187683+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.187919+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.187919+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.187961+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.188592+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.188608+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.189209+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.189248+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.189846+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.189928+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.190480+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.191031+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.191673+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.191969+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.192240+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.192284+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.192405+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.192921+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.192946+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.212574+00:00", "trade", 13.75, 30.0]
["2026-09-30T13:47:14.221632+00:00", "trade", 13.75, 30.0]
["2026-09-30T13:47:14.249800+00:00", "trade", 13.75, 30.0]
["2026-09-30T13:47:14.265765+00:00", "trade", 13.75, 30.0]
["2026-09-30T13:47:14.266020+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.266300+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.285916+00:00", "trade", 13.75, 30.0]
["2026-09-30T13:47:14.291620+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.291891+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.291897+00:00", "trade", 13.75, 40.0]
["2026-09-30T13:47:14.292202+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.292277+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.292397+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.331139+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.331425+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.331726+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.331946+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.335154+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.335445+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.335765+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.337319+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.337595+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.337915+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.394455+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.394620+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.394705+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.486980+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:47:14.487020+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.487696+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.489105+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.489385+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.489681+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.489882+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.490298+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.506866+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.526674+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.572831+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.670404+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:47:14.670441+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.671119+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.671126+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.671799+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.671824+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.694094+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.694094+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:14.694122+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.694147+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.694819+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.694864+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.748604+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.764969+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.772619+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.781214+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.810028+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.831614+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.840461+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.859604+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.860417+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.860442+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.865913+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.871272+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:14.877220+00:00", "trade", 13.75, 40.0]
["2026-09-30T13:47:14.880906+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.881041+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.881332+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.882174+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.882946+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.883788+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.883854+00:00", "trade", 13.75, 40.0]
["2026-09-30T13:47:14.885802+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.886053+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.886334+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.954290+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.971616+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.971887+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.974744+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:14.975030+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.020683+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.020904+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.028196+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.037563+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.087211+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.122605+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.122866+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.280250+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.280526+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.281032+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.281197+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.281212+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.281237+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.281358+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.281794+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.282300+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.284786+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.398260+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:15.398295+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:16.895484+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:16.895644+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:16.895674+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.008637+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.023354+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:17.024766+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.087585+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.530155+00:00", "trade", 13.745, 5.0]
["2026-09-30T13:47:17.530919+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.531074+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.531375+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.531400+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.531906+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.532152+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.534888+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.535054+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.540517+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:17.750721+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:19.182815+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:23.356315+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:23.356584+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:23.374530+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:23.387391+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:23.400229+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:23.406691+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:23.905342+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:47:27.592511+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:29.571170+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:47:29.571227+00:00", "trade", 13.75, 49.0]
["2026-09-30T13:47:29.571619+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:29.572012+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:29.572307+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:29.572644+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:29.995382+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:30.251706+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:30.251711+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:30.251866+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:41.111264+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:41.479757+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:47:41.479805+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:41.480127+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:47:41.480376+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:41.480401+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:41.480406+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:47:41.480922+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:41.505170+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:47:41.566804+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.567075+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.567788+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:41.572969+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:41.629714+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.629976+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.630219+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.630442+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.649633+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:47:41.649886+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.650123+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.650352+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.650593+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.650884+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.651027+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:41.651113+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.686591+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.687213+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:41.861086+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:41.936127+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.936405+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:41.936413+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:41.936776+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:42.143377+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:42.143417+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:42.143988+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:42.226076+00:00", "trade", 13.745, 22.0]
["2026-09-30T13:47:42.265040+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:47:42.351216+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:42.351522+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:42.356391+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:42.356656+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:42.356947+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:42.490302+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:42.490998+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:42.491012+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:42.557945+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:42.558343+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:42.701689+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:42.701724+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:42.702290+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:42.915677+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:42.997777+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:42.997777+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:43.209624+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.209912+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.288640+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.288904+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.289133+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.289352+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.355900+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.356600+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:43.404018+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.404264+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.416368+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.416600+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.495781+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:43.611180+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:43.611751+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:43.721106+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:43.721387+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:43.856769+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:43.856809+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:44.087993+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:44.087998+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:44.172094+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:44.172389+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:44.173156+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:44.379281+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:44.403780+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:44.610545+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:45.021883+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:45.021988+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:45.022464+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:45.355382+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:47:45.367233+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:47:45.367513+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:47:45.368416+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:45.562578+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:45.577448+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:45.577744+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:45.578250+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:45.578285+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:48.193242+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:47:48.222444+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586762+00:00", "trade", 13.74, 21.0]
["2026-09-30T13:47:49.586778+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:47:49.586778+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:47:49.586850+00:00", "trade", 13.74, 6.0]
["2026-09-30T13:47:49.586853+00:00", "trade", 13.74, 6.0]
["2026-09-30T13:47:49.586856+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:47:49.586856+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.586862+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:47:49.586862+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.586862+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586869+00:00", "trade", 13.74, 120.0]
["2026-09-30T13:47:49.586869+00:00", "trade", 13.74, 230.0]
["2026-09-30T13:47:49.586869+00:00", "trade", 13.74, 170.0]
["2026-09-30T13:47:49.586872+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586872+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586872+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586874+00:00", "trade", 13.74, 180.0]
["2026-09-30T13:47:49.586874+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:47:49.586874+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.586877+00:00", "trade", 13.74, 570.0]
["2026-09-30T13:47:49.586877+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586882+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586882+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586887+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586887+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586892+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586893+00:00", "trade", 13.74, 6.0]
["2026-09-30T13:47:49.586902+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:49.586976+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:47:49.587009+00:00", "trade", 13.74, 94.0]
["2026-09-30T13:47:49.587047+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587147+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587214+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.587253+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:47:49.587253+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587268+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:47:49.587283+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587293+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587298+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587303+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587308+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587316+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.587333+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587353+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587358+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587373+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587373+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587388+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587393+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:47:49.587394+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:47:49.587468+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587484+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.587593+00:00", "trade", 13.74, 170.0]
["2026-09-30T13:47:49.587593+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587613+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587620+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:47:49.587638+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587674+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587746+00:00", "trade", 13.74, 180.0]
["2026-09-30T13:47:49.587749+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587764+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587769+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587769+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587784+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587814+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587849+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587854+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587854+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587929+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:47:49.587930+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587938+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.587977+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:47:49.587984+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.587989+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.588100+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.588235+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.588242+00:00", "trade", 13.74, 170.0]
["2026-09-30T13:47:49.588278+00:00", "trade", 13.74, 30.0]
["2026-09-30T13:47:49.588281+00:00", "trade", 13.74, 20.0]
["2026-09-30T13:47:49.588305+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.588305+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.588346+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.588504+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.588504+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.588531+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.588531+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.588586+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.588746+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.588746+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.588826+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.590206+00:00", "trade", 13.735, 98.0]
["2026-09-30T13:47:49.590751+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.590751+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.591297+00:00", "trade", 13.735, 6.0]
["2026-09-30T13:47:49.592314+00:00", "trade", 13.73, 94.0]
["2026-09-30T13:47:49.592465+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.592906+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.593187+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.595339+00:00", "trade", 13.735, 6.0]
["2026-09-30T13:47:49.603212+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.793735+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.793738+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:47:49.793742+00:00", "trade", 13.735, 50.0]
["2026-09-30T13:47:49.793742+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.793744+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.794042+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.794042+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:47:49.794048+00:00", "trade", 13.74, 5.0]
["2026-09-30T13:47:49.794048+00:00", "trade", 13.74, 94.0]
["2026-09-30T13:47:49.794063+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:47:49.794063+00:00", "trade", 13.74, 80.0]
["2026-09-30T13:47:49.794066+00:00", "trade", 13.735, 50.0]
["2026-09-30T13:47:49.794066+00:00", "trade", 13.74, 95.0]
["2026-09-30T13:47:49.794087+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.794089+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794109+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794170+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794250+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794320+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794340+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.794340+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794343+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.794379+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.794415+00:00", "trade", 13.74, 20.0]
["2026-09-30T13:47:49.794415+00:00", "trade", 13.74, 80.0]
["2026-09-30T13:47:49.794415+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794415+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794487+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.794495+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794541+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.794560+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794615+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794615+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794634+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.794641+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794643+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.794656+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794656+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794696+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.794734+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.794765+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:47:49.795137+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.795212+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.795447+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.795853+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.796174+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.797613+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.797888+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.798174+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.798735+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.799497+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.800058+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.812383+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.817861+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.820783+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.860094+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.860100+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.860100+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:47:49.860119+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:47:49.860119+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:47:49.860121+00:00", "trade", 13.74, 80.0]
["2026-09-30T13:47:49.860141+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.860412+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.860653+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.860659+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.860659+00:00", "trade", 13.74, 30.0]
["2026-09-30T13:47:49.860677+00:00", "trade", 13.74, 70.0]
["2026-09-30T13:47:49.860677+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.860677+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.860677+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.860702+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.860718+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.860718+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.860718+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.860953+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.861194+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.861234+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.861274+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.861417+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:47:49.861420+00:00", "trade", 13.74, 90.0]
["2026-09-30T13:47:49.861516+00:00", "trade", 13.74, 190.0]
["2026-09-30T13:47:49.861547+00:00", "trade", 13.735, 360.0]
["2026-09-30T13:47:49.861586+00:00", "trade", 13.74, 245.0]
["2026-09-30T13:47:49.861601+00:00", "trade", 13.74, 30.0]
["2026-09-30T13:47:49.861675+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.862276+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.862592+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.863038+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.902888+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.924008+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:47:49.924011+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:47:49.924011+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:47:49.924014+00:00", "trade", 13.74, 55.0]
["2026-09-30T13:47:49.924574+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.924579+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:47:49.924614+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.924706+00:00", "trade", 13.735, 135.0]
["2026-09-30T13:47:49.925055+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.925313+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:49.928694+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.945664+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.951111+00:00", "trade", 13.74, 60.0]
["2026-09-30T13:47:49.951114+00:00", "trade", 13.74, 30.0]
["2026-09-30T13:47:49.951142+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.951333+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.951624+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.952706+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.953127+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.953127+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.955628+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.968228+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:49.988075+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.000781+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.000795+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.000876+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.001141+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.001698+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.093571+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.093631+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.100016+00:00", "trade", 13.737, 100.0]
["2026-09-30T13:47:50.100158+00:00", "trade", 13.737, 270.0]
["2026-09-30T13:47:50.100185+00:00", "trade", 13.737, 100.0]
["2026-09-30T13:47:50.101961+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.101966+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.101971+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.101996+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.103033+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.111714+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.111764+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.112115+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.112316+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.112356+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.151093+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.152110+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.158400+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.158681+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.163683+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.163928+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.163973+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.193604+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.197583+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.197638+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.240540+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.240791+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.242791+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.243678+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.243683+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.305034+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.305054+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.305074+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.588352+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.629590+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.887182+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.887322+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.887357+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.896619+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:50.896900+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.117049+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:51.117049+00:00", "trade", 13.74, 40.0]
["2026-09-30T13:47:51.117051+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:51.117090+00:00", "trade", 13.74, 160.0]
["2026-09-30T13:47:51.117545+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.117840+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.117870+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.125291+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:47:51.125328+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.125368+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.125523+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.125749+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.126133+00:00", "trade", 13.74, 290.0]
["2026-09-30T13:47:51.126526+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.126787+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.126842+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.126842+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.126852+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:47:51.126855+00:00", "trade", 13.74, 30.0]
["2026-09-30T13:47:51.127243+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.127368+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.130555+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.173748+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.182905+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.192132+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.323990+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.323990+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.324015+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.324070+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.324289+00:00", "trade", 13.74, 250.0]
["2026-09-30T13:47:51.324311+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.324471+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.324787+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.325273+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.328255+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.328265+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.329032+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.332525+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.332731+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.335457+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.335503+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.335528+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.335613+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.336009+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.336315+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.336555+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.336570+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.336590+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.337071+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.337091+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.337096+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.337116+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.337131+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.337563+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.341236+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.341271+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.341296+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.453012+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.461768+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.462093+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.462234+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.462284+00:00", "trade", 13.74, 250.0]
["2026-09-30T13:47:51.462299+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.462314+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.462755+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.462765+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.462780+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.463076+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.465000+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.489564+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.489624+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.531508+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.531934+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.531980+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.532000+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.532035+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.532045+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.532441+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.538509+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:47:51.539167+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.556946+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:47:51.556959+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.557350+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.557666+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.559971+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.560146+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.560431+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:47:51.560467+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.560743+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.560838+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.639821+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.640102+00:00", "trade", 13.74, 390.0]
["2026-09-30T13:47:51.640327+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.640367+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.640813+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.745858+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.745913+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.767264+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.767479+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.767875+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.795050+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.797917+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.832238+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.846878+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.847043+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.847149+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.847164+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.848021+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.850446+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.996890+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:51.997065+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:52.147865+00:00", "trade", 13.74, 210.0]
["2026-09-30T13:47:52.147883+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:52.148354+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:52.148655+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:52.643696+00:00", "trade", 13.74, 26.0]
["2026-09-30T13:47:52.643750+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:47:52.643753+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:52.643849+00:00", "trade", 13.74, 40.0]
["2026-09-30T13:47:52.643961+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:52.643963+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:47:52.643981+00:00", "trade", 13.74, 20.0]
["2026-09-30T13:47:52.643987+00:00", "trade", 13.74, 19.0]
["2026-09-30T13:47:52.644008+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:47:52.644033+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:52.644036+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:52.644036+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:52.644042+00:00", "trade", 13.74, 49.0]
["2026-09-30T13:47:52.644043+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:47:52.644051+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:52.644102+00:00", "trade", 13.74, 81.0]
["2026-09-30T13:47:52.644105+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:47:52.644105+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:47:52.644108+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:47:52.644124+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644133+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644148+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644299+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644308+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644313+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644313+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644313+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644318+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644318+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644323+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644328+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644333+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644539+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644554+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644639+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644679+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644684+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644739+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644804+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644940+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.644980+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.645020+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.645060+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.645220+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.645225+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.646779+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.646819+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.647060+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.647220+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.649764+00:00", "trade", 13.74, 75.0]
["2026-09-30T13:47:52.650779+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.745534+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:52.946411+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:53.005737+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:53.066797+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:53.853061+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:54.995706+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:54.996183+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:54.996624+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:55.149352+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:56.340117+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:56.340182+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:56.537290+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:56.659908+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:47:56.660523+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:56.660964+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:56.661285+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:56.661726+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:57.230112+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:57.288235+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:57.288731+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:58.179378+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:58.179618+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:58.180180+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:58.436930+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:59.480365+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:59.480365+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:59.698142+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:59.698753+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:59.698759+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:59.698794+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:59.698979+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:59.715599+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:47:59.995404+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:04.298906+00:00", "trade", 13.745, 76.0]
["2026-09-30T13:48:07.019056+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:13.094429+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:13.137966+00:00", "trade", 13.75, 2.0]
["2026-09-30T13:48:13.137972+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.137972+00:00", "trade", 13.75, 2.0]
["2026-09-30T13:48:13.137973+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:13.137975+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:48:13.137978+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.137978+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.137981+00:00", "trade", 13.75, 23.0]
["2026-09-30T13:48:13.138366+00:00", "trade", 13.75, 64.0]
["2026-09-30T13:48:13.138366+00:00", "trade", 13.75, 19.0]
["2026-09-30T13:48:13.138540+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.138540+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.138543+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.138714+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:48:13.138719+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:48:13.138726+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.138730+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.138740+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.138741+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.138745+00:00", "trade", 13.75, 40.0]
["2026-09-30T13:48:13.138765+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.138775+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.138790+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.139120+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.139156+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.139276+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.139283+00:00", "trade", 13.75, 212.0]
["2026-09-30T13:48:13.139291+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.139298+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.139316+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.139356+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.139361+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.139416+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.139521+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.139561+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.139667+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.140068+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.140599+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.140719+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.142539+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:48:13.143937+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.143962+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.147385+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.147490+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.149746+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.149786+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.162486+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.224701+00:00", "trade", 13.75, 197.0]
["2026-09-30T13:48:13.373561+00:00", "trade", 13.75, 252.0]
["2026-09-30T13:48:13.373583+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.373588+00:00", "trade", 13.75, 648.0]
["2026-09-30T13:48:13.373627+00:00", "trade", 13.75, 152.0]
["2026-09-30T13:48:13.373642+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:48:13.373669+00:00", "trade", 13.75, 48.0]
["2026-09-30T13:48:13.373718+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.373803+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.373828+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.374074+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.374104+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.436457+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.572786+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.573302+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.625321+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.642948+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:13.643003+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:16.058774+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:16.058845+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:16.058850+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:16.058875+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:48:16.059100+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:48:16.059180+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:48:16.059211+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:48:16.059226+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:48:16.059236+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:48:16.059294+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:48:16.059311+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.059311+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.059321+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.059531+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.059947+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.059967+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.060002+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.060373+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.061080+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.064679+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.072512+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.202336+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.204756+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.761048+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:16.761640+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:19.599713+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:48:21.332834+00:00", "trade", 13.745, 22.0]
["2026-09-30T13:48:23.702159+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:23.757831+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:23.758358+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:23.758864+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:23.761169+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:23.761640+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:24.072173+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:24.125570+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:27.599602+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:29.428614+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:29.995426+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:30.268650+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:31.797077+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:32.004052+00:00", "trade", 13.74, 82.0]
["2026-09-30T13:48:32.004355+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:32.004696+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:32.004696+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:32.004861+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:32.005132+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:34.518470+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:34.518911+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:34.830482+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:34.830507+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:34.830557+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:42.802723+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:42.805364+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:42.805680+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.086900+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:48:44.086904+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:48:44.086907+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:48:44.086907+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:48:44.086913+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.086913+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:48:44.086919+00:00", "trade", 13.74, 6.0]
["2026-09-30T13:48:44.086919+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:48:44.086927+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:48:44.086963+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.086966+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:48:44.086969+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.087095+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:48:44.087110+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:48:44.087113+00:00", "trade", 13.74, 120.0]
["2026-09-30T13:48:44.087117+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:48:44.087117+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:48:44.087119+00:00", "trade", 13.74, 800.0]
["2026-09-30T13:48:44.087180+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:48:44.087190+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:48:44.087261+00:00", "trade", 13.74, 54.0]
["2026-09-30T13:48:44.087261+00:00", "trade", 13.74, 146.0]
["2026-09-30T13:48:44.087270+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.087316+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:48:44.087324+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.087330+00:00", "trade", 13.74, 4.0]
["2026-09-30T13:48:44.087330+00:00", "trade", 13.74, 46.0]
["2026-09-30T13:48:44.087384+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:48:44.087416+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:48:44.087438+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.087456+00:00", "trade", 13.735, 50.0]
["2026-09-30T13:48:44.087456+00:00", "trade", 13.74, 330.0]
["2026-09-30T13:48:44.087481+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:48:44.087486+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:48:44.087486+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:48:44.087504+00:00", "trade", 13.74, 70.0]
["2026-09-30T13:48:44.087511+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:48:44.087526+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087552+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.087581+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087601+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087622+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087627+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087647+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087647+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087657+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087662+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087677+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087687+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087697+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087702+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087737+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087772+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.087847+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.088002+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.088002+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.088058+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.088098+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.088123+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.088128+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.088178+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.088218+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.088428+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.088458+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.090102+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.154308+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:48:44.154936+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:48:44.155363+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.155563+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.187138+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.188291+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.249476+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.249667+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.249917+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.293891+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:48:44.293894+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:48:44.293894+00:00", "trade", 13.735, 74.0]
["2026-09-30T13:48:44.293900+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:48:44.293903+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:48:44.293912+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:48:44.293915+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:48:44.293915+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.294116+00:00", "trade", 13.735, 70.0]
["2026-09-30T13:48:44.294195+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:48:44.294204+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:48:44.294207+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:48:44.294207+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:48:44.294213+00:00", "trade", 13.74, 163.0]
["2026-09-30T13:48:44.294213+00:00", "trade", 13.74, 96.0]
["2026-09-30T13:48:44.294216+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.294216+00:00", "trade", 13.74, 90.0]
["2026-09-30T13:48:44.294218+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294219+00:00", "trade", 13.735, 70.0]
["2026-09-30T13:48:44.294223+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294223+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294225+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:48:44.294228+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294233+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294246+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:48:44.294248+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294278+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294288+00:00", "trade", 13.74, 124.0]
["2026-09-30T13:48:44.294288+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:48:44.294330+00:00", "trade", 13.74, 126.0]
["2026-09-30T13:48:44.294345+00:00", "trade", 13.735, 90.0]
["2026-09-30T13:48:44.294372+00:00", "trade", 13.74, 72.0]
["2026-09-30T13:48:44.294375+00:00", "trade", 13.74, 54.0]
["2026-09-30T13:48:44.294384+00:00", "trade", 13.735, 10.0]
["2026-09-30T13:48:44.294414+00:00", "trade", 13.74, 46.0]
["2026-09-30T13:48:44.294414+00:00", "trade", 13.74, 80.0]
["2026-09-30T13:48:44.294459+00:00", "trade", 13.74, 20.0]
["2026-09-30T13:48:44.294459+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.294484+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:48:44.294484+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:48:44.294486+00:00", "trade", 13.74, 74.0]
["2026-09-30T13:48:44.294528+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294568+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294568+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294763+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:48:44.294769+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294769+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294844+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294884+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.294964+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.295370+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.295370+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.298317+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.298553+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.306572+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.307013+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.308326+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.313213+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.340853+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:44.400871+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.401016+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:44.401122+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.401213+00:00", "trade", 13.73, 20.0]
["2026-09-30T13:48:44.401578+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.401628+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.401718+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.401817+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:48:44.401841+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:44.401843+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:48:44.401853+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:48:44.401903+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:48:44.402029+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.402230+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.402230+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.402565+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.402640+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.403723+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.404665+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.408925+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.449632+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.453937+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.454679+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.455020+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.498007+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.501267+00:00", "trade", 13.73, 95.0]
["2026-09-30T13:48:44.501285+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.501355+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.501357+00:00", "trade", 13.73, 190.0]
["2026-09-30T13:48:44.501387+00:00", "trade", 13.73, 80.0]
["2026-09-30T13:48:44.501535+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.501761+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.501821+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.502232+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.502427+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.502914+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.505595+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.506066+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.514363+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:48:44.514401+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.514957+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.515077+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.515092+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.517974+00:00", "trade", 13.73, 5.0]
["2026-09-30T13:48:44.518248+00:00", "trade", 13.73, 27.0]
["2026-09-30T13:48:44.518250+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:44.518251+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:48:44.518254+00:00", "trade", 13.73, 73.0]
["2026-09-30T13:48:44.518255+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:44.518285+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.518325+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.518375+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.518385+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.518440+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.518452+00:00", "trade", 13.73, 27.0]
["2026-09-30T13:48:44.518481+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.518516+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.518521+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.518521+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.518876+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.518962+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.519002+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.519042+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.519042+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.519077+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.519202+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.519202+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.519202+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.519643+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.519743+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.520345+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.520347+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:48:44.520347+00:00", "trade", 13.74, 194.0]
["2026-09-30T13:48:44.521282+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.521322+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.521347+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.521798+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.602295+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.708622+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.712782+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.718987+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.725006+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.725026+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.725107+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:48:44.725110+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:48:44.725112+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:44.725114+00:00", "trade", 13.74, 60.0]
["2026-09-30T13:48:44.725114+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.725119+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.725119+00:00", "trade", 13.74, 35.0]
["2026-09-30T13:48:44.725119+00:00", "trade", 13.74, 500.0]
["2026-09-30T13:48:44.725122+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:48:44.725152+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.725233+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.725248+00:00", "trade", 13.74, 6.0]
["2026-09-30T13:48:44.725643+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.725648+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.725663+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.725663+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.725718+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.725748+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.726029+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.726029+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.726104+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.726144+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.726304+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.726460+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.726505+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.726966+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.726966+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.727467+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.733744+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:48:44.733744+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.733827+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.733830+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.733832+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.733837+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:48:44.733837+00:00", "trade", 13.74, 27.0]
["2026-09-30T13:48:44.733840+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:48:44.733843+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.733847+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:48:44.733847+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:48:44.733851+00:00", "trade", 13.74, 640.0]
["2026-09-30T13:48:44.733851+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.733902+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.733905+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.733905+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.734058+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:48:44.734133+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.734414+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.734449+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.734509+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.734589+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.734594+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.734609+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.734609+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.734625+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.734689+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.734875+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.734990+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.735155+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.735712+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.735732+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.735912+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.737461+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.740132+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.751879+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:48:44.756793+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:48:44.756796+00:00", "trade", 13.74, 74.0]
["2026-09-30T13:48:44.757088+00:00", "trade", 13.735, 126.0]
["2026-09-30T13:48:44.757091+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.757091+00:00", "trade", 13.74, 36.0]
["2026-09-30T13:48:44.757423+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.757639+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.757639+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.758120+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.767838+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.773594+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:48:44.774163+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.774644+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.787836+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:48:44.793474+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.794909+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:48:44.836209+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:48:44.836777+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.836777+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.836976+00:00", "trade", 13.735, 1930.0]
["2026-09-30T13:48:44.838242+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.839082+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.898749+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:44.898809+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.898826+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:48:44.898829+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:48:44.899617+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:48:44.899639+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:48:44.899639+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.909966+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.962115+00:00", "trade", 13.74, 40.0]
["2026-09-30T13:48:44.962118+00:00", "trade", 13.74, 60.0]
["2026-09-30T13:48:44.962626+00:00", "trade", 13.739, 515.0]
["2026-09-30T13:48:44.962680+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.962786+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:44.962826+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.963102+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.963182+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.963263+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.963270+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:48:44.963298+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:44.963309+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:48:44.963327+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:48:44.963343+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:44.963448+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.963744+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.963864+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.963910+00:00", "trade", 13.74, 11.0]
["2026-09-30T13:48:44.963924+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.964305+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.964786+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:44.965107+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.965302+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:44.965333+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.965348+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:44.965423+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.965583+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.965743+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.965904+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:44.969449+00:00", "trade", 13.739, 370.0]
["2026-09-30T13:48:44.987074+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:44.987114+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:44.987154+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:44.987530+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:45.075520+00:00", "trade", 13.738, 50.0]
["2026-09-30T13:48:45.289220+00:00", "trade", 13.738, 1300.0]
["2026-09-30T13:48:45.306483+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:45.356096+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:45.356282+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:45.356317+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:48:45.356382+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:45.356953+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:45.357073+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:45.653969+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:45.924697+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:48:45.924940+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:48:45.924958+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:45.924958+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:45.925529+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:45.925595+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:45.925996+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:45.926016+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:45.926051+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:45.926051+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:45.926572+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:45.927018+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:45.927780+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:45.930221+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.024530+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.025011+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.025011+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.204493+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.205099+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.205269+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.210908+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.211294+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.211349+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.827789+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.827859+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:46.992686+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:48.485037+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:48.485559+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:48.942840+00:00", "trade", 13.735, 54.0]
["2026-09-30T13:48:49.306144+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.390123+00:00", "trade", 13.73, 62.0]
["2026-09-30T13:48:49.432103+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.436263+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.436268+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.436268+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.483039+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.483054+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.484272+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.487450+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.522864+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.524648+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.526773+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.526798+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.528397+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:49.851886+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:51.182804+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:51.183004+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.123099+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755193+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:52.755196+00:00", "trade", 13.73, 300.0]
["2026-09-30T13:48:52.755259+00:00", "trade", 13.73, 180.0]
["2026-09-30T13:48:52.755304+00:00", "trade", 13.73, 20.0]
["2026-09-30T13:48:52.755319+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:52.755391+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755431+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755436+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:48:52.755437+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755440+00:00", "trade", 13.73, 730.0]
["2026-09-30T13:48:52.755482+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755492+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755507+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755512+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755557+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755577+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755717+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755742+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755742+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:52.755800+00:00", "trade", 13.73, 360.0]
["2026-09-30T13:48:52.755832+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:48:52.755838+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.755839+00:00", "trade", 13.73, 10.0]
["2026-09-30T13:48:52.755842+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.755883+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.755998+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.756138+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.756394+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.756439+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.756504+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.756504+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.756509+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.756509+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.756559+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.756584+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.756865+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.757040+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.757516+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.758138+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.858231+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.892402+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.962109+00:00", "trade", 13.725, 40.0]
["2026-09-30T13:48:52.962121+00:00", "trade", 13.725, 70.0]
["2026-09-30T13:48:52.962349+00:00", "trade", 13.725, 40.0]
["2026-09-30T13:48:52.962378+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.962393+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.962403+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.962544+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.962590+00:00", "trade", 13.725, 30.0]
["2026-09-30T13:48:52.962629+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.962680+00:00", "trade", 13.725, 20.0]
["2026-09-30T13:48:52.962709+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.962791+00:00", "trade", 13.73, 20.0]
["2026-09-30T13:48:52.963025+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.963040+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.963065+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.963255+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.963747+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.963847+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.966127+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.966232+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.966418+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:52.966984+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.005917+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.016051+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.016054+00:00", "trade", 13.725, 126.0]
["2026-09-30T13:48:53.016054+00:00", "trade", 13.73, 74.0]
["2026-09-30T13:48:53.016402+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.016409+00:00", "trade", 13.73, 154.0]
["2026-09-30T13:48:53.113352+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.113974+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.114149+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.114189+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.114475+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.114510+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.114625+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.115116+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.122073+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.247761+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:53.247827+00:00", "trade", 13.73, 60.0]
["2026-09-30T13:48:53.247827+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:53.247830+00:00", "trade", 13.73, 52.0]
["2026-09-30T13:48:53.248130+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:48:53.248132+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:53.248152+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:53.248152+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:53.248152+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:53.248248+00:00", "trade", 13.73, 8.0]
["2026-09-30T13:48:53.248253+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.248313+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.248318+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.248323+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:53.248348+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.248593+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.248609+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.248714+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.248762+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:53.248779+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.248779+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.248954+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.249160+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.249195+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.249215+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.249636+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.250184+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:53.250338+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.251039+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.251039+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.251450+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.251896+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.448298+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.481167+00:00", "trade", 13.735, 40.0]
["2026-09-30T13:48:53.481509+00:00", "trade", 13.735, 35.0]
["2026-09-30T13:48:53.481590+00:00", "trade", 13.735, 75.0]
["2026-09-30T13:48:53.713282+00:00", "trade", 13.73, 75.0]
["2026-09-30T13:48:53.713288+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:48:53.713288+00:00", "trade", 13.73, 300.0]
["2026-09-30T13:48:53.713291+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:53.713376+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:53.713376+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:48:53.713378+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:53.713381+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:53.713408+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713443+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713448+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713463+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713478+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713544+00:00", "trade", 13.73, 31.0]
["2026-09-30T13:48:53.713546+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:48:53.713550+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:48:53.713550+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:48:53.713553+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:48:53.713553+00:00", "trade", 13.73, 750.0]
["2026-09-30T13:48:53.713589+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713619+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713629+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713639+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713709+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713724+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713804+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713834+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713899+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713949+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.713994+00:00", "trade", 13.73, 1000.0]
["2026-09-30T13:48:53.714010+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:53.714040+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:48:53.714055+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714090+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714235+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714305+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714431+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714446+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714511+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714536+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714696+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714696+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714746+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714832+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.714867+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.715989+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.715989+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.720470+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.753443+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.753769+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.753794+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.753924+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.753960+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.754110+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.754421+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.813626+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.863525+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.879773+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:48:53.944943+00:00", "trade", 13.73, 53.0]
["2026-09-30T13:48:53.945329+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:53.958824+00:00", "trade", 13.725, 104.0]
["2026-09-30T13:48:54.016924+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.023084+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.037419+00:00", "trade", 13.725, 63.0]
["2026-09-30T13:48:54.055085+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.080466+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.083808+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.092163+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.172554+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.304433+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.312241+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.313154+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.313304+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.328926+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.346728+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.346909+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.352733+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.353700+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.357594+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.365042+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:54.455657+00:00", "trade", 13.73, 4.0]
["2026-09-30T13:48:54.455657+00:00", "trade", 13.73, 96.0]
["2026-09-30T13:48:54.455657+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:54.455707+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.455763+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.456399+00:00", "trade", 13.73, 31.0]
["2026-09-30T13:48:54.456399+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:48:54.456419+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.456429+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.456449+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.456494+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.456529+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.456610+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:54.456750+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.458749+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.458780+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.460123+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.460123+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.460614+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.460684+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.463110+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.475118+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.488305+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.494109+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:54.494184+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:54.495863+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:54.536910+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.539592+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:54.540499+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.540980+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.541011+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:48:54.541011+00:00", "trade", 13.73, 75.0]
["2026-09-30T13:48:54.541045+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.541060+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.541065+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.541406+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.541652+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.541857+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.546273+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.562431+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.562636+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.563148+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.566867+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.570731+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.570761+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.571277+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.571738+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.572259+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.572269+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.572400+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.572510+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.572891+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.582669+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.592653+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.595470+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.619436+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.619487+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.619537+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.619702+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.619727+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.620258+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.620284+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.620739+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.630723+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.631114+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.633189+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.636773+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.636798+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.637043+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.637830+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.642717+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.642827+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.643028+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:54.643128+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:54.643459+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:54.646380+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:54.648965+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:48:54.660078+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:54.660634+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:54.663251+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.663536+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.663567+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:48:54.663596+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.663611+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.663621+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.663637+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.664002+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.664153+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.664243+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.667075+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.667100+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.667365+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.668724+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.668749+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.672167+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.672342+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.675319+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.675329+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.675460+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.676467+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.677580+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.677640+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.687358+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.687363+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.687558+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:54.760988+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:55.122888+00:00", "trade", 13.74, 87.0]
["2026-09-30T13:48:55.122918+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:55.123379+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:55.123409+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:55.123865+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:55.144730+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:55.145196+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:55.234137+00:00", "trade", 13.7373, 2.0]
["2026-09-30T13:48:55.587203+00:00", "trade", 13.74, 79.0]
["2026-09-30T13:48:55.587306+00:00", "trade", 13.735, 36.0]
["2026-09-30T13:48:55.587838+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:55.588304+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:55.589131+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:56.773351+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:57.722852+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:57.723318+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.388255+00:00", "trade", 13.735, 21.0]
["2026-09-30T13:48:59.388535+00:00", "trade", 13.735, 36.0]
["2026-09-30T13:48:59.534999+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.535335+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.535390+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.535480+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.535595+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.536001+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.536041+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.536066+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.536066+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.536066+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.536482+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.537400+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.538703+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.538733+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.538883+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.539269+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.539459+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.540081+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.688890+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.688915+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.689025+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.689772+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:59.690138+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.690193+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.690258+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.690293+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:48:59.690359+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:48:59.690378+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:48:59.690378+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:48:59.690438+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:48:59.690483+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:48:59.690508+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:48:59.690554+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:59.690729+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:59.691025+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:59.691060+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:59.691080+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:59.691110+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:59.691451+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:59.694272+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:59.695420+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:59.929471+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:48:59.929521+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:59.930679+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:48:59.995448+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:49:00.017942+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:00.018017+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:00.018558+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:00.021786+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:00.022202+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:00.022257+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:49:00.022638+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:49:00.022873+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:49:00.022928+00:00", "trade", 13.73, 126.0]
["2026-09-30T13:49:00.022931+00:00", "trade", 13.73, 126.0]
["2026-09-30T13:49:00.022988+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:49:00.023001+00:00", "trade", 13.73, 126.0]
["2026-09-30T13:49:00.023001+00:00", "trade", 13.73, 126.0]
["2026-09-30T13:49:00.023009+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.023009+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.023016+00:00", "trade", 13.73, 48.0]
["2026-09-30T13:49:00.023031+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:00.023040+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:00.023043+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:00.023044+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.023054+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.023089+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.023605+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.024673+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.130314+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.148573+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:49:00.148964+00:00", "trade", 13.725, 150.0]
["2026-09-30T13:49:00.149018+00:00", "trade", 13.725, 150.0]
["2026-09-30T13:49:00.149084+00:00", "trade", 13.725, 150.0]
["2026-09-30T13:49:00.149141+00:00", "trade", 13.725, 150.0]
["2026-09-30T13:49:00.156139+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:49:00.156178+00:00", "trade", 13.725, 126.0]
["2026-09-30T13:49:00.156611+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:49:00.157162+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.250715+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.534143+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.534164+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:00.724110+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:01.358664+00:00", "trade", 13.72, 15.0]
["2026-09-30T13:49:01.359259+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:01.359265+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:01.359275+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:01.359315+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:01.360668+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:01.707136+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:02.899139+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:02.899259+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:02.899289+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:02.899350+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:02.899791+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:02.899811+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:03.051336+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:03.567683+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:03.858855+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:03.859547+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:03.859572+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:03.861080+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:03.861551+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:08.072038+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:08.073536+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:08.371068+00:00", "trade", 13.725, 20.0]
["2026-09-30T13:49:08.474890+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:08.482057+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:08.667020+00:00", "trade", 13.7366, 1.0]
["2026-09-30T13:49:08.998023+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:09.063439+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.139727+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.147200+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.147224+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.147771+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.148312+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.148357+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.248275+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.248305+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.248315+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.248821+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.248861+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.248891+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.249342+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.249362+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.249362+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:10.512773+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:11.075561+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:11.075576+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:11.075591+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:11.075601+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:11.075601+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:11.140580+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:11.443114+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:11.494166+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:11.727395+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:11.727425+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:14.203444+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:14.204046+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:15.207776+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:18.963437+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.024637+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.024667+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.025349+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.039598+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:19.039733+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:19.040184+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.040645+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.040660+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.040751+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.041131+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.052985+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.078642+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:19.079262+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.079262+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.079267+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.079332+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.079493+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.079713+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.080029+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.080290+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.143326+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:49:19.144693+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.165432+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:49:19.173977+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.174223+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.175426+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.247422+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.247482+00:00", "trade", 13.73, 400.0]
["2026-09-30T13:49:19.247492+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.248053+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.248083+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.248449+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.327246+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.329039+00:00", "trade", 13.73, 330.0]
["2026-09-30T13:49:19.329076+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.329492+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.329793+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.454689+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.454689+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.454729+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.454882+00:00", "trade", 13.73, 330.0]
["2026-09-30T13:49:19.454960+00:00", "trade", 13.73, 70.0]
["2026-09-30T13:49:19.455196+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.455286+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.455331+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.455835+00:00", "trade", 13.73, 170.0]
["2026-09-30T13:49:19.455922+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.456438+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.456514+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.456554+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.536325+00:00", "trade", 13.73, 300.0]
["2026-09-30T13:49:19.536343+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.536358+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.537125+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.537661+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.537797+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.537837+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.538779+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.538779+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.539190+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.539531+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.661922+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.662097+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.662132+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.662227+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:49:19.662230+00:00", "trade", 13.73, 190.0]
["2026-09-30T13:49:19.662248+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.662648+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.662719+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.662744+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.662904+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:49:19.662988+00:00", "trade", 13.73, 170.0]
["2026-09-30T13:49:19.663180+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.663300+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.663587+00:00", "trade", 13.73, 160.0]
["2026-09-30T13:49:19.664277+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.666307+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.666573+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.733909+00:00", "trade", 13.725, 83.0]
["2026-09-30T13:49:19.743300+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.743606+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.744172+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.781707+00:00", "trade", 13.73, 210.0]
["2026-09-30T13:49:19.781742+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.782426+00:00", "trade", 13.73, 160.0]
["2026-09-30T13:49:19.783106+00:00", "trade", 13.73, 130.0]
["2026-09-30T13:49:19.869530+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.869530+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.869610+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.988723+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:19.989225+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:20.066358+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:20.066361+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:49:20.066379+00:00", "trade", 13.73, 10.0]
["2026-09-30T13:49:20.066487+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:49:20.066487+00:00", "trade", 13.73, 74.0]
["2026-09-30T13:49:20.066496+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:20.066559+00:00", "trade", 13.73, 2.0]
["2026-09-30T13:49:20.066563+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:49:20.066568+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:20.066574+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:20.066577+00:00", "trade", 13.73, 90.0]
["2026-09-30T13:49:20.066598+00:00", "trade", 13.73, 110.0]
["2026-09-30T13:49:20.066683+00:00", "trade", 13.73, 40.0]
["2026-09-30T13:49:20.066749+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:20.066755+00:00", "trade", 13.73, 32.0]
["2026-09-30T13:49:20.066755+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:49:20.066759+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:20.066761+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:20.066764+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:49:20.066764+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:49:20.066764+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:49:20.066784+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:49:20.066789+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066789+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066794+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066829+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066830+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:20.066839+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066839+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066844+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066849+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066865+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066869+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066874+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066890+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066904+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066919+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.066979+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067170+00:00", "trade", 13.73, 300.0]
["2026-09-30T13:49:20.067205+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067220+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067220+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067260+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067260+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067329+00:00", "trade", 13.73, 224.0]
["2026-09-30T13:49:20.067355+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067383+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:49:20.067425+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067425+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067435+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067476+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067511+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067581+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067581+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067631+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067676+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067711+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067872+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067872+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.067912+00:00", "trade", 13.73, 500.0]
["2026-09-30T13:49:20.068167+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.068292+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.068473+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.068754+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.068774+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.069064+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.071340+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.072077+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.167428+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.167869+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.167869+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.167964+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.277134+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.277154+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.277319+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.277755+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.277820+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.278136+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.278156+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.278442+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.278783+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.279043+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:20.582725+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:21.278057+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:22.628462+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:23.688691+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:23.688722+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:23.689333+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:23.689468+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:26.098111+00:00", "trade", 13.735, 10.0]
["2026-09-30T13:49:29.995475+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:32.701421+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:32.701461+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:35.404300+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:35.976289+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:35.976294+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:35.976870+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:35.977066+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:35.977652+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:35.977677+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:35.978459+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.006656+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.006747+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:49:36.006750+00:00", "trade", 13.74, 160.0]
["2026-09-30T13:49:36.006750+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:49:36.006752+00:00", "trade", 13.74, 132.0]
["2026-09-30T13:49:36.006756+00:00", "trade", 13.74, 98.0]
["2026-09-30T13:49:36.006777+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.006792+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.006792+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.006952+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007038+00:00", "trade", 13.74, 60.0]
["2026-09-30T13:49:36.007041+00:00", "trade", 13.74, 35.0]
["2026-09-30T13:49:36.007098+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.007102+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:49:36.007104+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:49:36.007104+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:49:36.007111+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.007113+00:00", "trade", 13.74, 90.0]
["2026-09-30T13:49:36.007127+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007223+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007318+00:00", "trade", 13.74, 102.0]
["2026-09-30T13:49:36.007318+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007321+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.007321+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:49:36.007338+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007338+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007343+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007343+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007348+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007353+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007363+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007378+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007649+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007669+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007679+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007714+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007779+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007849+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007869+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007894+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007894+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.007913+00:00", "trade", 13.74, 65.0]
["2026-09-30T13:49:36.007914+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:49:36.007916+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.007916+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:49:36.007922+00:00", "trade", 13.74, 230.0]
["2026-09-30T13:49:36.007934+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.007959+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:49:36.007988+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.008014+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:49:36.008065+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:49:36.008115+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.008491+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.008785+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:49:36.008856+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.008957+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.008957+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.009057+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.009398+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.009573+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.010149+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.012345+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.132334+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:49:36.132364+00:00", "trade", 13.735, 78.0]
["2026-09-30T13:49:36.161263+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:49:36.161825+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.161960+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.163950+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.163951+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:49:36.242498+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.242501+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.242501+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:49:36.242504+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.242660+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:49:36.242807+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.242813+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:49:36.242833+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.242836+00:00", "trade", 13.74, 205.0]
["2026-09-30T13:49:36.242836+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.242837+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.242841+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.242841+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.242841+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:49:36.242857+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.242863+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.242868+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.242873+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:49:36.242883+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:49:36.242892+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:49:36.242898+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:49:36.242933+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243018+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243153+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243158+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243164+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243164+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243164+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243168+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243319+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243397+00:00", "trade", 13.74, 150.0]
["2026-09-30T13:49:36.243399+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243415+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:49:36.243519+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243534+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243570+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243583+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:49:36.243810+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243915+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.243930+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.244245+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:49:36.244411+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.244491+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:36.244554+00:00", "trade", 13.75, 4.0]
["2026-09-30T13:49:36.244572+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.244587+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.244753+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:49:36.244756+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:36.244777+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.244777+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.244782+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.244792+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.244812+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.244847+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.244873+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.245018+00:00", "trade", 13.75, 300.0]
["2026-09-30T13:49:36.245018+00:00", "trade", 13.75, 19.0]
["2026-09-30T13:49:36.245043+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:49:36.245048+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:49:36.245153+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:36.245158+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:36.245203+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:36.245414+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:36.245436+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:36.245649+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:36.245674+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:36.245689+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:36.245700+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:49:36.245703+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:36.245703+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:36.245764+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:36.245764+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:36.245767+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:36.245767+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:36.245769+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:49:36.245769+00:00", "trade", 13.75, 147.0]
["2026-09-30T13:49:36.245769+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:36.245776+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:36.245785+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:36.245794+00:00", "trade", 13.75, 53.0]
["2026-09-30T13:49:36.245794+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:36.245800+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:49:36.245825+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:49:36.245830+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:49:36.245835+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:49:36.245845+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.245895+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.245915+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.245930+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.245959+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:49:36.245970+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:49:36.246022+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:49:36.246050+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246163+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:36.246165+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246171+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246211+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246356+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246365+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:36.246365+00:00", "trade", 13.75, 125.0]
["2026-09-30T13:49:36.246411+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246441+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246637+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246682+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246772+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246792+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246812+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246852+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246917+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.246972+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.247093+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.247093+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.247133+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.247133+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.248631+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.509205+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:49:36.509205+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:49:36.509211+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:49:36.509211+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:49:36.509211+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:49:36.509214+00:00", "trade", 13.74, 240.0]
["2026-09-30T13:49:36.509214+00:00", "trade", 13.74, 189.0]
["2026-09-30T13:49:36.509752+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.509792+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.509792+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.509842+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.509842+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.510218+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.510438+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.511877+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.517159+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.716588+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.717165+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.718483+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:36.720363+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:37.273071+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:39.253436+00:00", "trade", 13.745, 19.0]
["2026-09-30T13:49:39.254475+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:40.740512+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:40.740757+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:40.741324+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:40.741359+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:40.741389+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:44.995387+00:00", "trade", 13.75, 59.0]
["2026-09-30T13:49:44.995404+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:44.995434+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:44.995459+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:44.996005+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:45.069134+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:45.213433+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:49:45.334254+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:45.334257+00:00", "trade", 13.75, 300.0]
["2026-09-30T13:49:45.334362+00:00", "trade", 13.75, 7.0]
["2026-09-30T13:49:45.334504+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:45.334530+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:45.334540+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:49:45.334580+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:49:45.334620+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.334621+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:49:45.334635+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.334669+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:45.334675+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.334690+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.334695+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.334730+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.334905+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.335086+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.335201+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.335246+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.335286+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.335288+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:49:45.335366+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.335527+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.335647+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.335647+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.336123+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.337126+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.337206+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:49:45.337436+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:45.338128+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:45.900028+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:45.900359+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:45.900830+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:46.347801+00:00", "trade", 13.7347, 5.0]
["2026-09-30T13:49:46.347915+00:00", "trade", 13.7347, 9.0]
["2026-09-30T13:49:46.349211+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:46.381012+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:49.843230+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:50.241722+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:50.644329+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:50.644354+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:50.644860+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:50.645090+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:50.816754+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:50.817265+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:50.943515+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:50.949504+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:50.949529+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:51.040946+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:51.245847+00:00", "trade", 13.76, 69.0]
["2026-09-30T13:49:52.544164+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:49:52.544189+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:49:52.544547+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:49:52.544550+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:49:52.546870+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:49:52.547000+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:49:52.547003+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:49:52.547424+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:49:52.547427+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:49:52.650677+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:49:52.651133+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:49:52.651138+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:49:54.032832+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:49:57.257099+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:49:59.995502+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:00.135034+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:00.135059+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:00.135500+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:00.750175+00:00", "trade", 13.765, 1.0]
["2026-09-30T13:50:00.934038+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:00.934108+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:00.934108+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:01.183401+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:01.667003+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:50:01.667007+00:00", "trade", 13.76, 36.0]
["2026-09-30T13:50:01.667712+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:01.667912+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:01.667942+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:01.670343+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:01.672097+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:01.677620+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:01.684121+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:02.555883+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:02.560644+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:02.561105+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:02.561125+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:02.565821+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:10.449753+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:16.073839+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:16.075788+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:16.076355+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:16.083762+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:17.414340+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:17.420224+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:17.420670+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:17.420675+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:17.424709+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:24.957089+00:00", "trade", 13.7365, 13.0]
["2026-09-30T13:50:26.880056+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:26.880086+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:26.882992+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:26.885889+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:26.885904+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:26.886190+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:26.886335+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:26.886932+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:26.887659+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:26.887914+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:26.887939+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:27.060349+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:27.060585+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:27.060845+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:28.767997+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:28.768243+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:28.768283+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:28.768484+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:28.807742+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:29.995526+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.076863+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.077359+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.077444+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.077459+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.078005+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.078066+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.078071+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.078477+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.078522+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.078767+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.078948+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.079324+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.079644+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.080075+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.080441+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.088606+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:33.089092+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:34.192289+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:36.010319+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:36.481648+00:00", "trade", 13.765, 3842.0]
["2026-09-30T13:50:36.482929+00:00", "trade", 13.765, 192.0]
["2026-09-30T13:50:37.469162+00:00", "trade", 13.7685, 49.0]
["2026-09-30T13:50:37.717216+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:38.856083+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:39.935232+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:39.935713+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:41.515844+00:00", "trade", 13.765, 10.0]
["2026-09-30T13:50:41.784076+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.007193+00:00", "trade", 13.765, 1000.0]
["2026-09-30T13:50:43.008952+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.009112+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.009433+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.009554+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.009579+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.009874+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.017157+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.018836+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.019317+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.019397+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.019678+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.019678+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.019758+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.021266+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.170352+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:50:43.171123+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.422806+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:43.517722+00:00", "trade", 13.765, 22.0]
["2026-09-30T13:50:45.521513+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.522130+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.522606+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.944464+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.944669+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.944699+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.944985+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.944985+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.945426+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.947787+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.948268+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.954427+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:45.954868+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:48.178222+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:48.426247+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:50.866186+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:50.867027+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:50.869468+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:59.258856+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:50:59.995552+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:01.358877+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:01.359734+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:01.360220+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:02.264720+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:02.670424+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:02.770913+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:02.776531+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:02.880453+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:03.008773+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.404946+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.405267+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.405547+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.405973+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.406059+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.406124+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.406585+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.410349+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.410790+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.410790+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.411231+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:04.415230+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:05.678427+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:05.683560+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:05.683996+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:05.684001+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:05.684442+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:05.688346+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:07.757599+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:10.201792+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:10.206709+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:10.207175+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:10.211746+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:13.634686+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:17.656133+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:17.656650+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:17.657101+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:17.658805+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:17.659256+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:17.666779+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:20.205562+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:20.206124+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:22.790912+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:22.791378+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:26.306816+00:00", "trade", 13.765, 4.0]
["2026-09-30T13:51:27.509917+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:29.995569+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:30.247267+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:30.257667+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:30.258108+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:30.269140+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:31.214452+00:00", "trade", 13.76, 19.0]
["2026-09-30T13:51:31.214455+00:00", "trade", 13.76, 20.0]
["2026-09-30T13:51:31.214527+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:51:31.214530+00:00", "trade", 13.76, 5.0]
["2026-09-30T13:51:31.214531+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:31.214536+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:31.214548+00:00", "trade", 13.76, 95.0]
["2026-09-30T13:51:31.214646+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:31.214747+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:51:31.214822+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:51:31.214962+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:51:31.214967+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.215012+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.215198+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.215218+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.215619+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.215624+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.215659+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.215694+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.217944+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.217979+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.218440+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.220370+00:00", "trade", 13.7585, 1.0]
["2026-09-30T13:51:31.228384+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.499534+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.499694+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.499779+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.499995+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.500100+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.500100+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.500140+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.500330+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.500431+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.500661+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.500671+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.501583+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.522192+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:31.865343+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:32.644956+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:32.645186+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:32.650980+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:32.651426+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:37.077365+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:37.077670+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:37.077901+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:38.066903+00:00", "trade", 13.75, 83.0]
["2026-09-30T13:51:38.067528+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:38.067528+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:38.067553+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:38.067653+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:38.067874+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:38.067969+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:38.342080+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:41.445346+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:41.445366+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:41.445787+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:41.445942+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:41.651055+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:51:43.357310+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.769697+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.770494+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.919573+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.919864+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.920510+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.920586+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.922275+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.922305+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.922896+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.923032+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.924271+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:51.924275+00:00", "trade", 13.755, 50.0]
["2026-09-30T13:51:51.928685+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.929196+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:51.930469+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.074752+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.074777+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.075278+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.124345+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.124370+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.125999+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.126134+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.269695+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.269695+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.269721+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.269725+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.269745+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.270220+00:00", "trade", 13.755, 90.0]
["2026-09-30T13:51:52.270223+00:00", "trade", 13.755, 40.0]
["2026-09-30T13:51:52.270437+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.270487+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.270683+00:00", "trade", 13.755, 80.0]
["2026-09-30T13:51:52.270713+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:51:52.270888+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.270923+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:51:52.270944+00:00", "trade", 13.755, 40.0]
["2026-09-30T13:51:52.270993+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.271161+00:00", "trade", 13.755, 70.0]
["2026-09-30T13:51:52.271179+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.271299+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:51:52.271384+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.271392+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:51:52.271500+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.272066+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.272497+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.272617+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.273946+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.275103+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.277250+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:52.277253+00:00", "trade", 13.755, 20.0]
["2026-09-30T13:51:52.277825+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.279784+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.280426+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.281909+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:52.480612+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:53.012907+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.084503+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.084506+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.084796+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.084831+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.084846+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.085136+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.133574+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.133577+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.133586+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.133853+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.133859+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.133917+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.134112+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.234908+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.234908+00:00", "trade", 13.755, 40.0]
["2026-09-30T13:51:55.234914+00:00", "trade", 13.755, 70.0]
["2026-09-30T13:51:55.235168+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.235198+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.235215+00:00", "trade", 13.755, 60.0]
["2026-09-30T13:51:55.235218+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:51:55.235739+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.340531+00:00", "trade", 13.755, 70.0]
["2026-09-30T13:51:55.340535+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:51:55.340592+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:51:55.340864+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.340980+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.341701+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.341741+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.341781+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.441899+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:55.441914+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:57.391608+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:57.473738+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:51:59.995586+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:00.256141+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:00.402934+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:52:00.402934+00:00", "trade", 13.755, 50.0]
["2026-09-30T13:52:00.403155+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:00.403160+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:00.403241+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:00.405350+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:00.405806+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:00.516219+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:00.516264+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:00.516299+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:00.519026+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:01.252659+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:01.252674+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:01.356782+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:01.357138+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:01.357178+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:01.357448+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:01.398932+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:02.021071+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:02.022905+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:02.168656+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:02.259332+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:03.356148+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:03.759577+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:03.759697+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:03.759712+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:03.761597+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:08.593851+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:08.594327+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:08.610646+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:08.611092+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:09.571469+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:10.319532+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:10.518780+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:10.878029+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:10.880856+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:11.197258+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:11.197694+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:11.197734+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:11.217225+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:12.120357+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:12.322422+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:15.855032+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:15.856967+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:20.696343+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:20.696804+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:20.758159+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:52:20.759152+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:20.759242+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:20.759323+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:20.759678+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:24.488449+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:52:24.488458+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:24.488458+00:00", "trade", 13.75, 280.0]
["2026-09-30T13:52:24.488506+00:00", "trade", 13.75, 140.0]
["2026-09-30T13:52:24.488506+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:52:24.488512+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:24.488651+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:24.488705+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:52:24.488706+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:24.488708+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:52:24.488726+00:00", "trade", 13.75, 734.0]
["2026-09-30T13:52:24.488729+00:00", "trade", 13.75, 26.0]
["2026-09-30T13:52:24.488729+00:00", "trade", 13.75, 82.0]
["2026-09-30T13:52:24.488756+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:24.488766+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:24.488771+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:24.488781+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:24.488811+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:24.488846+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:24.488916+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:24.488981+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:24.488988+00:00", "trade", 13.75, 140.0]
["2026-09-30T13:52:24.488993+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:52:24.489009+00:00", "trade", 13.75, 40.0]
["2026-09-30T13:52:24.489042+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:24.489042+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:24.489047+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:24.489052+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:24.489052+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:24.489054+00:00", "trade", 13.75, 280.0]
["2026-09-30T13:52:24.489087+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:24.489096+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:24.489117+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489212+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489287+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489292+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489372+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489417+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489493+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489573+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489673+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489673+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489678+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489854+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489854+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489934+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.489954+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.490084+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.490455+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.490495+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.490495+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.490495+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.490856+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.491493+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.493447+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.500018+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.501967+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.502012+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.508528+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.564722+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.564987+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.640331+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:24.702509+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.702564+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:24.702714+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:25.692938+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:25.693965+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:25.794715+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:25.923320+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:26.039597+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:26.040018+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:26.373856+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:26.374438+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:26.432561+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:26.433287+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:26.565071+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:26.565101+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:26.565181+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:26.565211+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:26.565742+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:27.648765+00:00", "trade", 13.7526, 4.0]
["2026-09-30T13:52:28.152869+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.152884+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.491223+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.639310+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.639335+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.640077+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.644467+00:00", "trade", 13.745, 75.0]
["2026-09-30T13:52:28.645550+00:00", "trade", 13.745, 75.0]
["2026-09-30T13:52:28.645577+00:00", "trade", 13.745, 25.0]
["2026-09-30T13:52:28.649003+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.649279+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.649304+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.649304+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.649364+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.649810+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.653558+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:28.653606+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:28.654682+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.654747+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.654857+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.654882+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.655007+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.655007+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.655048+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.655053+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.655178+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.655253+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.655559+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.655609+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.659762+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:28.659765+00:00", "trade", 13.75, 39.0]
["2026-09-30T13:52:28.659981+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:28.659981+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:52:28.660026+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:52:28.660026+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:28.660029+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.660059+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.660225+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:28.660372+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:28.660561+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.660962+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.661092+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.661172+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.661286+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:52:28.661305+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:52:28.661305+00:00", "trade", 13.75, 30.0]
["2026-09-30T13:52:28.661307+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.661331+00:00", "trade", 13.75, 180.0]
["2026-09-30T13:52:28.661333+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.661355+00:00", "trade", 13.75, 8.0]
["2026-09-30T13:52:28.661355+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:52:28.661361+00:00", "trade", 13.75, 52.0]
["2026-09-30T13:52:28.661362+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.661408+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.661468+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.661728+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.661769+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.661873+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:28.661948+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:52:28.662049+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.662094+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.662129+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.662131+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:52:28.662194+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.662275+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.662370+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.662530+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.662543+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:28.662610+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.662771+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.662781+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:52:28.662784+00:00", "trade", 13.75, 70.0]
["2026-09-30T13:52:28.662811+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.663022+00:00", "trade", 13.75, 170.0]
["2026-09-30T13:52:28.663022+00:00", "trade", 13.75, 6.0]
["2026-09-30T13:52:28.663067+00:00", "trade", 13.75, 80.0]
["2026-09-30T13:52:28.663067+00:00", "trade", 13.75, 36.0]
["2026-09-30T13:52:28.663069+00:00", "trade", 13.75, 35.0]
["2026-09-30T13:52:28.663196+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:52:28.663202+00:00", "trade", 13.75, 58.0]
["2026-09-30T13:52:28.663292+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:28.663358+00:00", "trade", 13.75, 6.0]
["2026-09-30T13:52:28.663361+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:52:28.663362+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:52:28.663364+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:28.663364+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:52:28.663402+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663412+00:00", "trade", 13.75, 40.0]
["2026-09-30T13:52:28.663453+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:28.663458+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663473+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663653+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663718+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663723+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663723+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663723+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663723+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663728+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663733+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663758+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663764+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:28.663773+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.663889+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.664089+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.664250+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.664251+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:28.664279+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.664330+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.664530+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.664567+00:00", "trade", 13.75, 30.0]
["2026-09-30T13:52:28.664573+00:00", "trade", 13.75, 6.0]
["2026-09-30T13:52:28.664576+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:52:28.664730+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.664730+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.664771+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.664891+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.665096+00:00", "trade", 13.75, 75.0]
["2026-09-30T13:52:28.665327+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.666025+00:00", "trade", 13.755, 4.0]
["2026-09-30T13:52:28.669131+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.673273+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:28.674454+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.675646+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.739639+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.740095+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.740170+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.839706+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.845866+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.846031+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.846342+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.868640+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.868936+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.869021+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.869207+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.895438+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:52:28.895441+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:52:28.895444+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:52:28.895444+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:52:28.895447+00:00", "trade", 13.76, 56.0]
["2026-09-30T13:52:28.895531+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:28.895736+00:00", "trade", 13.76, 80.0]
["2026-09-30T13:52:28.895739+00:00", "trade", 13.76, 4.0]
["2026-09-30T13:52:28.895742+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:52:28.895744+00:00", "trade", 13.76, 193.0]
["2026-09-30T13:52:28.896291+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.896291+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.896310+00:00", "trade", 13.755, 150.0]
["2026-09-30T13:52:28.896366+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.896366+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.896371+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.897393+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.900195+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.901563+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.910173+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:52:28.910174+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.910177+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:52:28.910177+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:52:28.910179+00:00", "trade", 13.76, 53.0]
["2026-09-30T13:52:28.910179+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.910354+00:00", "trade", 13.76, 80.0]
["2026-09-30T13:52:28.910357+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:52:28.910359+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:52:28.910395+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:52:28.910413+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:52:28.910414+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.910429+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.910443+00:00", "trade", 13.76, 28.0]
["2026-09-30T13:52:28.910735+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.910775+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.941583+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.942140+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.950745+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.955025+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:28.970753+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.021780+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:52:29.023012+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.146243+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:52:29.147116+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:52:29.147116+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:29.147118+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:29.147187+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147207+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147312+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147337+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147337+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147352+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:29.147372+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147500+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:52:29.147500+00:00", "trade", 13.75, 58.0]
["2026-09-30T13:52:29.147528+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147614+00:00", "trade", 13.76, 8.0]
["2026-09-30T13:52:29.147617+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:52:29.147621+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:52:29.147623+00:00", "trade", 13.75, 230.0]
["2026-09-30T13:52:29.147626+00:00", "trade", 13.75, 450.0]
["2026-09-30T13:52:29.147626+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:52:29.147629+00:00", "trade", 13.75, 42.0]
["2026-09-30T13:52:29.147663+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147688+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147733+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147869+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147894+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.147994+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148089+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148134+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:29.148159+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148290+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148435+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148490+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148490+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148490+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148530+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148676+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148706+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148886+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148891+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.148966+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.149127+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.149568+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.157933+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.158374+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.158835+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.359131+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.503023+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.503068+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.503629+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.505719+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.505754+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.505779+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.506295+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.506421+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.764930+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:29.995614+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:30.749259+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:30.749530+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:30.902539+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:30.938815+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:30.965719+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:31.051979+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:31.055051+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:31.474207+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:32.797758+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:32.798154+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:33.006063+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:33.006143+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:33.218804+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:33.218809+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:33.218839+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:33.218874+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:34.160600+00:00", "trade", 13.75, 19.0]
["2026-09-30T13:52:34.160782+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:34.161038+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:34.952714+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:36.656093+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:46.742133+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:46.742203+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:54.670243+00:00", "trade", 13.75, 12.0]
["2026-09-30T13:52:54.670258+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:54.670258+00:00", "trade", 13.75, 260.0]
["2026-09-30T13:52:54.670260+00:00", "trade", 13.75, 30.0]
["2026-09-30T13:52:54.670260+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:54.670549+00:00", "trade", 13.75, 170.0]
["2026-09-30T13:52:54.670552+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:54.670556+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:52:54.670565+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:54.670570+00:00", "trade", 13.75, 110.0]
["2026-09-30T13:52:54.670570+00:00", "trade", 13.75, 60.0]
["2026-09-30T13:52:54.670570+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:52:54.670660+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:54.670676+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:52:54.670721+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.670731+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:52:54.670731+00:00", "trade", 13.75, 120.0]
["2026-09-30T13:52:54.670731+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.670736+00:00", "trade", 13.75, 82.0]
["2026-09-30T13:52:54.670736+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:52:54.670736+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.670739+00:00", "trade", 13.75, 800.0]
["2026-09-30T13:52:54.670771+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.670796+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.670861+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.670926+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.670936+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.670943+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:54.670950+00:00", "trade", 13.75, 8.0]
["2026-09-30T13:52:54.670950+00:00", "trade", 13.75, 34.0]
["2026-09-30T13:52:54.670952+00:00", "trade", 13.75, 33.0]
["2026-09-30T13:52:54.670958+00:00", "trade", 13.75, 67.0]
["2026-09-30T13:52:54.670958+00:00", "trade", 13.75, 28.0]
["2026-09-30T13:52:54.670987+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.670987+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.670994+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:52:54.671011+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.671016+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.671021+00:00", "trade", 13.75, 110.0]
["2026-09-30T13:52:54.671021+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:52:54.671054+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:52:54.671070+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:52:54.671070+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:52:54.671106+00:00", "trade", 13.75, 350.0]
["2026-09-30T13:52:54.671145+00:00", "trade", 13.75, 40.0]
["2026-09-30T13:52:54.671166+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:52:54.671187+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671217+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671262+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671347+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671352+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671422+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671481+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:54.671502+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671508+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671583+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671588+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671663+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671728+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:54.671738+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671738+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671823+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671863+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671924+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.671984+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.672009+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.672785+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.673066+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.673502+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.673743+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.675974+00:00", "trade", 13.75, 62.0]
["2026-09-30T13:52:54.684548+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.684829+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.685265+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.685471+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.686428+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.686979+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.689430+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.689871+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.689891+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.713750+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:54.715071+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.715502+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.719307+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:52:54.719307+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:54.719877+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.719887+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:52:54.720453+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:54.720459+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:52:54.720479+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.721030+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:52:54.721361+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.721569+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:52:54.725315+00:00", "trade", 13.745, 70.0]
["2026-09-30T13:52:54.725318+00:00", "trade", 13.745, 30.0]
["2026-09-30T13:52:54.731492+00:00", "trade", 13.745, 90.0]
["2026-09-30T13:52:54.731495+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:52:54.731640+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.737831+00:00", "trade", 13.745, 120.0]
["2026-09-30T13:52:54.738417+00:00", "trade", 13.745, 120.0]
["2026-09-30T13:52:54.739001+00:00", "trade", 13.745, 60.0]
["2026-09-30T13:52:54.739324+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.750133+00:00", "trade", 13.745, 60.0]
["2026-09-30T13:52:54.750133+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:52:54.751608+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.755865+00:00", "trade", 13.745, 60.0]
["2026-09-30T13:52:54.755865+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:52:54.763046+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:52:54.763046+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:52:54.769869+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:54.770738+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.774898+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.775339+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.777900+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.784862+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.877429+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:52:54.877450+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:52:54.877696+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:52:54.877793+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:52:54.877982+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:52:54.878003+00:00", "trade", 13.75, 110.0]
["2026-09-30T13:52:54.878012+00:00", "trade", 13.75, 60.0]
["2026-09-30T13:52:54.878013+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.878053+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.878081+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:52:54.878093+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.878250+00:00", "trade", 13.745, 30.0]
["2026-09-30T13:52:54.878334+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:52:54.878489+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.878570+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.878595+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.878728+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:52:54.878735+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.879211+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.881351+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.882043+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.882128+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.882414+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.882855+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.882895+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.886213+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.886216+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:54.886258+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.886764+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.886854+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.886894+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.887215+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.887388+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:54.889140+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.889175+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.890358+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.890358+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.890403+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.890418+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:54.891044+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.025945+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.026737+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.181670+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.181750+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.182231+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.225965+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.232526+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.242690+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.242850+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.286945+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.380137+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.380733+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.392180+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:55.392737+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:57.577529+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:57.577534+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:57.579801+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:57.587933+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:57.681561+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.162324+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.162439+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.162910+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.167351+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.245867+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.297956+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.298738+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.495649+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:52:58.495874+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:52:58.496227+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.496508+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.496949+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.497561+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.497736+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.498072+00:00", "trade", 13.745, 126.0]
["2026-09-30T13:52:58.498076+00:00", "trade", 13.745, 74.0]
["2026-09-30T13:52:58.498748+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.499109+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.499189+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.499550+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.499666+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.507384+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.596766+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.597257+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.746186+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.822412+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.896398+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:58.898157+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:59.960703+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:52:59.995636+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:00.020159+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:00.377557+00:00", "trade", 13.745, 28.0]
["2026-09-30T13:53:00.378150+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:00.378711+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:00.378756+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:00.379157+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:00.381117+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:00.381543+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:01.146606+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:01.146671+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:01.146892+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:01.146927+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:01.147047+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:01.147077+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:01.149433+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:01.614162+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:01.723101+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:02.593313+00:00", "trade", 13.745, 1.0]
["2026-09-30T13:53:03.325409+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:03.325700+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:03.326261+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:03.436674+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:03.437155+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:06.035440+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:06.035906+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:06.036447+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:08.218413+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:08.218869+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:08.218974+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:08.828909+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:10.184545+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:10.185027+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:11.869294+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:11.869645+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:11.869735+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:11.869775+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:11.870217+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:21.005618+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:21.012404+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:21.091427+00:00", "trade", 13.745, 3000.0]
["2026-09-30T13:53:21.113304+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:53:22.397360+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:22.947162+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:25.678518+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:25.680638+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:25.680733+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:25.692261+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:25.693258+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:25.693514+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:25.699002+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:25.710208+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:25.905588+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:26.006432+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:26.083275+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:26.242428+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:27.169416+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:27.770680+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:27.771222+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:27.986376+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:53:27.987076+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:53:27.987731+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:53:28.020278+00:00", "trade", 13.75, 75.0]
["2026-09-30T13:53:28.023532+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:53:28.023532+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:53:28.023535+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:53:28.023538+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:53:28.023586+00:00", "trade", 13.75, 657.0]
["2026-09-30T13:53:28.023586+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:53:28.023713+00:00", "trade", 13.75, 216.0]
["2026-09-30T13:53:28.023764+00:00", "trade", 13.75, 127.0]
["2026-09-30T13:53:28.023822+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:53:28.023852+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:53:28.023852+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:53:28.023854+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:53:28.023872+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:53:28.023887+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:53:28.023915+00:00", "trade", 13.75, 249.0]
["2026-09-30T13:53:28.023917+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:53:28.023920+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:53:28.023924+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:53:28.023944+00:00", "trade", 13.75, 420.0]
["2026-09-30T13:53:28.023950+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:53:28.023977+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:53:28.024008+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:53:28.024010+00:00", "trade", 13.75, 131.0]
["2026-09-30T13:53:28.024016+00:00", "trade", 13.75, 225.0]
["2026-09-30T13:53:28.024040+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:53:28.024208+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:53:28.024208+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:53:28.024213+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:53:28.024228+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.024228+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.024257+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:53:28.024258+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.024407+00:00", "trade", 13.75, 700.0]
["2026-09-30T13:53:28.024407+00:00", "trade", 13.75, 700.0]
["2026-09-30T13:53:28.024446+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:53:28.024479+00:00", "trade", 13.75, 189.0]
["2026-09-30T13:53:28.024483+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.024497+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:53:28.024544+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.024557+00:00", "trade", 13.75, 131.0]
["2026-09-30T13:53:28.024582+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:53:28.024606+00:00", "trade", 13.75, 122.0]
["2026-09-30T13:53:28.024618+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:53:28.024664+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.024678+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:53:28.024690+00:00", "trade", 13.755, 48.0]
["2026-09-30T13:53:28.024704+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.024739+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.024744+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.024747+00:00", "trade", 13.75, 264.0]
["2026-09-30T13:53:28.024784+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.024964+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.025258+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:53:28.025315+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:53:28.025345+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.025364+00:00", "trade", 13.755, 48.0]
["2026-09-30T13:53:28.025372+00:00", "trade", 13.755, 104.0]
["2026-09-30T13:53:28.025466+00:00", "trade", 13.755, 104.0]
["2026-09-30T13:53:28.025541+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:53:28.025616+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:53:28.025741+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.025781+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.026027+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.026784+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.026904+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.027252+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:53:28.027260+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.027265+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.031545+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.031717+00:00", "trade", 13.755, 1600.0]
["2026-09-30T13:53:28.035981+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.057101+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:53:28.067947+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.078883+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.086565+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:53:28.087197+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.087888+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:53:28.087918+00:00", "trade", 13.755, 126.0]
["2026-09-30T13:53:28.122545+00:00", "trade", 13.755, 153.0]
["2026-09-30T13:53:28.144985+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:53:28.144985+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.144988+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:53:28.145003+00:00", "trade", 13.76, 10.0]
["2026-09-30T13:53:28.145006+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:53:28.145010+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:53:28.145015+00:00", "trade", 13.76, 80.0]
["2026-09-30T13:53:28.145015+00:00", "trade", 13.76, 10.0]
["2026-09-30T13:53:28.145015+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:53:28.145021+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:53:28.145021+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:53:28.145030+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:53:28.145253+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:53:28.145256+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:53:28.145259+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:53:28.145259+00:00", "trade", 13.76, 149.0]
["2026-09-30T13:53:28.145261+00:00", "trade", 13.76, 20.0]
["2026-09-30T13:53:28.145266+00:00", "trade", 13.76, 131.0]
["2026-09-30T13:53:28.145266+00:00", "trade", 13.76, 40.0]
["2026-09-30T13:53:28.145270+00:00", "trade", 13.76, 10.0]
["2026-09-30T13:53:28.145290+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.145295+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.145341+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.145366+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.145366+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:53:28.145451+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:53:28.145511+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:53:28.145541+00:00", "trade", 13.76, 625.0]
["2026-09-30T13:53:28.145571+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:53:28.145586+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.145657+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.145666+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.145671+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:53:28.145671+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.145697+00:00", "trade", 13.76, 127.0]
["2026-09-30T13:53:28.145702+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.145702+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.145702+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.145742+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.145757+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.145832+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.145867+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.145869+00:00", "trade", 13.76, 127.0]
["2026-09-30T13:53:28.145872+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146027+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146046+00:00", "trade", 13.755, 95.0]
["2026-09-30T13:53:28.146107+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146142+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146154+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:53:28.146251+00:00", "trade", 13.76, 42.0]
["2026-09-30T13:53:28.146318+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146343+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146386+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:53:28.146423+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146503+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146503+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146508+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146584+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146584+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146735+00:00", "trade", 13.76, 152.0]
["2026-09-30T13:53:28.146744+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146939+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.146972+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:53:28.146984+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.147175+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.147185+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.147225+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.147626+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.158869+00:00", "trade", 13.7695, 20.0]
["2026-09-30T13:53:28.165749+00:00", "trade", 13.7695, 2.0]
["2026-09-30T13:53:28.196022+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:53:28.574325+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.574330+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.575322+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.575408+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.575663+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.575809+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.575884+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.576129+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.576365+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.576365+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.576405+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.576836+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.576886+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.577287+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.577312+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.577312+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.577312+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.577367+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.577763+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.584249+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:28.584710+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:29.001335+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:29.995664+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:32.300611+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:32.300856+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:32.301127+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:32.301573+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:32.301613+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:32.301889+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:32.303558+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:32.310550+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:33.189423+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:34.279414+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:34.279777+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:53:34.280060+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:53:34.280817+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:34.432507+00:00", "trade", 13.765, 20.0]
["2026-09-30T13:53:36.116495+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:36.134984+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:36.150601+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:53:36.168193+00:00", "trade", 13.77, 40.0]
["2026-09-30T13:53:36.168193+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:53:36.168214+00:00", "trade", 13.77, 10.0]
["2026-09-30T13:53:36.168232+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:53:36.168363+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:53:36.168438+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:53:36.168453+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:53:36.168483+00:00", "trade", 13.77, 25.0]
["2026-09-30T13:53:36.168486+00:00", "trade", 13.77, 84.0]
["2026-09-30T13:53:36.168489+00:00", "trade", 13.77, 80.0]
["2026-09-30T13:53:36.168489+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:53:36.168494+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:53:36.168538+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:53:36.168584+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:53:36.168638+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:53:36.168664+00:00", "quote", 13.77, 13.77]
["2026-09-30T13:53:36.168704+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.168789+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.168804+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.168915+00:00", "trade", 13.77, 648.0]
["2026-09-30T13:53:36.168934+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.168959+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169074+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169074+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169100+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169125+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169145+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169255+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169255+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169310+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169396+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169465+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169465+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169551+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169561+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169952+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.169989+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:53:36.170032+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.170167+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.170503+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.170503+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.170563+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.170794+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.171034+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.171350+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.171350+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.171430+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.179394+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.179835+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.180261+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.193501+00:00", "trade", 13.77, 11.0]
["2026-09-30T13:53:36.202474+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.202925+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.203401+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.268817+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:36.269223+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:36.269258+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:36.269258+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:36.269303+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.269784+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.272185+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.423153+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.693005+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:36.693040+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:38.087960+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:38.088015+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:38.188398+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:38.238703+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:40.560666+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:41.568110+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:42.480591+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:53:42.480801+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:53:42.480845+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:42.481286+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:42.481286+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:42.481366+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:42.481401+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:42.481883+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:42.686268+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:42.686754+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:42.686789+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:42.686789+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:42.686789+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:42.686819+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:42.687030+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:42.687230+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:44.985421+00:00", "trade", 13.7785, 26.0]
["2026-09-30T13:53:45.178239+00:00", "trade", 13.775, 107.0]
["2026-09-30T13:53:49.147333+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.147504+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.168368+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.172673+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.172769+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.174603+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.174603+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.174608+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.174618+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.174668+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.174733+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.174768+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.174833+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.176492+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.187143+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.194866+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.194926+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.194946+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.194971+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.195267+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.201071+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:53:49.201587+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.201627+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.201667+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.201693+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:53:49.201697+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.202083+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.202329+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.202494+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.202921+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.202945+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.202970+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.203005+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.203040+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.203231+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.203321+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.219625+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.219830+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.219855+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.219931+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.222051+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.224045+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.224116+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.224411+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.224517+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.224557+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.224572+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.224677+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.224857+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.224953+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.225003+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.225073+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.225113+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.225113+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.225188+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.225589+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.225634+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.235513+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.235558+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.235603+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.238750+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.238780+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.238800+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.238800+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.238916+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.239046+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.239221+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.239237+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.239282+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.239657+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.239833+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.239868+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.239963+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.239988+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.240650+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.240670+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.241717+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.247687+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.247707+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.250614+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.250684+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.251160+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.251190+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.251215+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.251666+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.251676+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.251696+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.251711+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.252197+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.252227+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.252263+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.252308+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.252578+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.252623+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.252994+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.255510+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.255520+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.255580+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.257189+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.257249+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.257304+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.257325+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.257505+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.257535+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.257585+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.258126+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.258162+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.258247+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.258262+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.258282+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.258312+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.258477+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.258502+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.258527+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.258557+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.258828+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.258863+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.258888+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.258908+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.259329+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.259790+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.260026+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.260071+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.260151+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.260181+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.261139+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.261179+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:49.261219+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.261239+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.491556+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.996216+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.996321+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.996601+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.998326+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.998697+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.998701+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.998706+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.998752+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:49.999639+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:50.005132+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:50.008770+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:50.008775+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:50.227601+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:51.230444+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:51.230479+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:51.233115+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:51.233150+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:51.400052+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:51.400087+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:51.595326+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:53.136133+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:53.275304+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:53.884652+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:53.884687+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:55.829249+00:00", "trade", 13.7444, 10.0]
["2026-09-30T13:53:56.353233+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:56.353735+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:56.353755+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:56.353755+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:56.353795+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:56.354271+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:56.354296+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:56.354346+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:58.042503+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.042979+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.042979+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.042984+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.042984+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.043059+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.043380+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.043500+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.047986+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:58.048422+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:58.048457+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:58.048457+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:58.048462+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:58.048743+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:58.048943+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:58.141534+00:00", "trade", 13.77, 288.0]
["2026-09-30T13:53:58.141537+00:00", "trade", 13.77, 12.0]
["2026-09-30T13:53:58.141553+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:53:58.141814+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.142075+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.142075+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.142275+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.142295+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.142330+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.142897+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.143122+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.143122+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.225713+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:58.438514+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:53:59.995690+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.160951+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.161156+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.161452+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.162319+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.162559+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.162600+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.162800+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.163031+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.170919+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.171365+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.497746+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.498192+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.498378+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.498713+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.499149+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.501630+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:02.508111+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:04.199305+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:04.199340+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:05.120545+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:05.120730+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:05.121497+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:05.121517+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:05.128965+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:05.130483+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.479963+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:54:14.480309+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.480359+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.480364+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.480409+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.480865+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.480965+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.481005+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.481241+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.481792+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.481842+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:54:14.482128+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:54:14.482143+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.482163+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.482193+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.482198+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.482223+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.482604+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.482689+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.483246+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.483286+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.483441+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:54:14.483752+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.483802+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.483807+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.483918+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.483922+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.484183+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.484183+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.484308+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.484509+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.484559+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.484599+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.484659+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.484689+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:54:14.484719+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.484760+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.484760+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485025+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485105+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485150+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485286+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485286+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485416+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485486+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485566+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485606+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485646+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485687+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485727+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485727+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485767+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.485917+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.486083+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.486243+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.486243+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.486358+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.486884+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.486884+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.487045+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.487285+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.490648+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.886018+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:14.886038+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:27.214783+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:27.215264+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:27.215304+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:27.215730+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:27.217424+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:27.990326+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:27.990361+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:27.990757+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:27.991274+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:27.991715+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:28.004881+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:29.995713+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:30.005267+00:00", "trade", 13.77, 80.0]
["2026-09-30T13:54:31.148437+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:31.150141+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:31.197102+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:33.847120+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.743839+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.744320+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.744361+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.744882+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.744882+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.745002+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.745358+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.745523+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.745839+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.745839+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.746120+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.746280+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.746922+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:36.755206+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.383124+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.383610+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.383650+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.383770+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.383780+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.384231+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.384327+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.384367+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.385890+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.386366+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.408018+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.805227+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.805387+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.805908+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.806024+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.806585+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.809547+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:37.905936+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:41.479098+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:41.479639+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:42.458185+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:42.458205+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:42.458496+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:42.458972+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:42.459017+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:42.834409+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:42.835056+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:44.675891+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:44.676402+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:44.676437+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:44.679279+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:44.937653+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:44.938003+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:44.938189+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:44.983431+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:44.983978+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:45.106764+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:45.295849+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:47.517263+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:47.518606+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:47.518902+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:47.519373+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:47.519659+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:47.519824+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:47.519955+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:54:47.520167+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:54:47.521503+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:54:47.521859+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:47.521994+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:49.420822+00:00", "trade", 13.77, 14.0]
["2026-09-30T13:54:49.421840+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:49.777705+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:52.862963+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:53.027985+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:53.028536+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:54:53.198806+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:53.199542+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:53.199548+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:53.199753+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:53.199773+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:53.200901+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:53.441588+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:53.451466+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:53.451717+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:53.461630+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:58.168735+00:00", "trade", 13.77, 31.0]
["2026-09-30T13:54:58.169725+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:54:59.995734+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:00.024190+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:55:01.666784+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:55:02.740197+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:03.274567+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:03.274902+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:03.278225+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:03.278661+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:03.328424+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:03.368455+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:03.372289+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:04.829730+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:55:05.525451+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:05.850551+00:00", "trade", 13.78, 87.0]
["2026-09-30T13:55:05.850604+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:05.850654+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:05.850664+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:05.851461+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:05.851496+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:05.851581+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:05.851621+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:05.852012+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:05.852016+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:55:05.853500+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:05.853500+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:05.853821+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:05.853931+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:06.620188+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:08.477938+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:08.477993+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:09.999288+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:10.002351+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:10.003047+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:10.059747+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:10.784038+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:12.199407+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:12.199723+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:12.651962+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:14.035821+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:17.589438+00:00", "trade", 13.7443, 4.0]
["2026-09-30T13:55:19.029905+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:20.754373+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:20.754584+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.590956+00:00", "trade", 13.77, 24.0]
["2026-09-30T13:55:21.591593+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.591613+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.592084+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.592590+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.592710+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.592736+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.593026+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.593051+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.593086+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.593157+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.593297+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.593332+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.593447+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.593552+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.593613+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.593633+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.593928+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.594455+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.597800+00:00", "trade", 13.775, 1600.0]
["2026-09-30T13:55:21.598860+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.599336+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.599336+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:21.599381+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.601766+00:00", "trade", 13.775, 1600.0]
["2026-09-30T13:55:21.602202+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:55:21.602220+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:55:21.602840+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.607711+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:21.607714+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:21.607741+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:21.607744+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.607746+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.607747+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.607774+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:21.607783+00:00", "trade", 13.78, 70.0]
["2026-09-30T13:55:21.607786+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.607787+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.607808+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:55:21.607808+00:00", "trade", 13.78, 88.0]
["2026-09-30T13:55:21.607810+00:00", "trade", 13.78, 25.0]
["2026-09-30T13:55:21.607814+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:55:21.607816+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:55:21.607816+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.607816+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.607826+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:55:21.607829+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.607837+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.607841+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.607842+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.607842+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.607856+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.607870+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.607873+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.607917+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.607940+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.607940+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.607972+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:21.607985+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.607985+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.607997+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.608001+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.608003+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.608102+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608112+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608127+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.608130+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.608168+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.608273+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.608276+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.608298+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.608298+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.608303+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608308+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608308+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608376+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.608379+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.608403+00:00", "trade", 13.78, 26.0]
["2026-09-30T13:55:21.608448+00:00", "trade", 13.78, 474.0]
["2026-09-30T13:55:21.608454+00:00", "trade", 13.78, 26.0]
["2026-09-30T13:55:21.608475+00:00", "trade", 13.78, 274.0]
["2026-09-30T13:55:21.608478+00:00", "trade", 13.78, 226.0]
["2026-09-30T13:55:21.608508+00:00", "trade", 13.78, 74.0]
["2026-09-30T13:55:21.608523+00:00", "trade", 13.78, 26.0]
["2026-09-30T13:55:21.608568+00:00", "trade", 13.78, 74.0]
["2026-09-30T13:55:21.608573+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608580+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:55:21.608580+00:00", "trade", 13.78, 26.0]
["2026-09-30T13:55:21.608601+00:00", "trade", 13.78, 150.0]
["2026-09-30T13:55:21.608649+00:00", "trade", 13.78, 24.0]
["2026-09-30T13:55:21.608678+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608864+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608864+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608879+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608879+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608899+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.608969+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.609140+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.609260+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.609836+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.610302+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.610653+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.614967+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:55:21.616026+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.616026+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.616111+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.616457+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.616497+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.616497+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.616537+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.617068+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.617103+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.617103+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.617504+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.617539+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.617539+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.617620+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.618096+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.618246+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.618848+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.618903+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.625980+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.626421+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.633284+00:00", "trade", 13.785, 1600.0]
["2026-09-30T13:55:21.635146+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.637575+00:00", "trade", 13.785, 1600.0]
["2026-09-30T13:55:21.639948+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.688248+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.689812+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.689815+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:21.690723+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.693171+00:00", "trade", 13.785, 100.0]
["2026-09-30T13:55:21.694527+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.707979+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.708175+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:21.708553+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:21.708611+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:21.708972+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:21.743504+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:21.770308+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:21.771200+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:21.771300+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:21.787699+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:21.788360+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:21.788801+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:21.910882+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:22.193007+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:22.193112+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.352509+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.353011+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.353031+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.353076+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.353306+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.353306+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.353472+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.353492+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.353512+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.367346+00:00", "trade", 13.785, 1041.0]
["2026-09-30T13:55:24.376231+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.388600+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.402132+00:00", "trade", 13.78, 90.0]
["2026-09-30T13:55:24.402228+00:00", "trade", 13.78, 40.0]
["2026-09-30T13:55:24.402759+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.405166+00:00", "trade", 13.78, 160.0]
["2026-09-30T13:55:24.405170+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.405225+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.405320+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.405335+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.405405+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.405596+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.405786+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.405791+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.405811+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.405931+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.405962+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.406204+00:00", "trade", 13.78, 300.0]
["2026-09-30T13:55:24.406292+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.406408+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.407009+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.408051+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.416331+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.487986+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.488267+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.488558+00:00", "trade", 13.78, 30.0]
["2026-09-30T13:55:24.488561+00:00", "trade", 13.78, 60.0]
["2026-09-30T13:55:24.488633+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.488678+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.488738+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.488837+00:00", "trade", 13.78, 30.0]
["2026-09-30T13:55:24.488861+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:24.488959+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.489239+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.489243+00:00", "trade", 13.78, 20.0]
["2026-09-30T13:55:24.489496+00:00", "trade", 13.78, 20.0]
["2026-09-30T13:55:24.489730+00:00", "trade", 13.78, 20.0]
["2026-09-30T13:55:24.489781+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.489953+00:00", "trade", 13.78, 20.0]
["2026-09-30T13:55:24.490191+00:00", "trade", 13.78, 20.0]
["2026-09-30T13:55:24.490443+00:00", "trade", 13.78, 20.0]
["2026-09-30T13:55:24.490547+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.490684+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.490960+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.491234+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.491454+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.491667+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.491938+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.492169+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.492380+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.492596+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.492831+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.493113+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.493339+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.493561+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.494161+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.498060+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.498371+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.498682+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.498978+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.499018+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.499098+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.499564+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.499564+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.500040+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.500682+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.501684+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.588139+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.588410+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.588711+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:55:24.588723+00:00", "trade", 13.78, 20.0]
["2026-09-30T13:55:24.588751+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.588826+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.589067+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.589152+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.589307+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.589588+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.589623+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.590069+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.609385+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.609480+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.609580+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.609630+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.609651+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.609796+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.609951+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.610152+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.610277+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.610422+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.610593+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.610638+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.610658+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.610708+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.611079+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.611199+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.611635+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.611675+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.612517+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.615199+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.615881+00:00", "trade", 13.78, 50.0]
["2026-09-30T13:55:24.615920+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.615960+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.616016+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.616256+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.616321+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.616356+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.616397+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.616467+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.616798+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.616838+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.619359+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.619920+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.629884+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.673703+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.674209+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.678444+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.678477+00:00", "trade", 13.78, 25.0]
["2026-09-30T13:55:24.678495+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.678495+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.678504+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.683501+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.688282+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.689335+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.690097+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.690317+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.691821+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.692968+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.692983+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.693004+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.693304+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.704702+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.704746+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.705989+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.707293+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.741223+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.741233+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.741263+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.741296+00:00", "trade", 13.775, 100.0]
["2026-09-30T13:55:24.741296+00:00", "trade", 13.775, 126.0]
["2026-09-30T13:55:24.741299+00:00", "trade", 13.775, 174.0]
["2026-09-30T13:55:24.741308+00:00", "trade", 13.775, 26.0]
["2026-09-30T13:55:24.741311+00:00", "trade", 13.77, 25.0]
["2026-09-30T13:55:24.741317+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:55:24.741317+00:00", "trade", 13.77, 49.0]
["2026-09-30T13:55:24.751503+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.753908+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.760950+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.761236+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.761486+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.797998+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.797999+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:55:24.798569+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.799567+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.799617+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.800043+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.800499+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.800509+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.803622+00:00", "trade", 13.78, 25.0]
["2026-09-30T13:55:24.803622+00:00", "trade", 13.775, 5.0]
["2026-09-30T13:55:24.803852+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.804459+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.820697+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:24.821055+00:00", "trade", 13.78, 20.0]
["2026-09-30T13:55:24.821113+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.821118+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:55:24.821168+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.821664+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.821699+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.821825+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.821975+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.823068+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.823499+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.825709+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.825724+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.826200+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.826260+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:24.831738+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.832706+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.834054+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.835352+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:24.991603+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.072671+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.075944+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.076425+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.082594+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.388451+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.388922+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.996798+00:00", "trade", 13.78, 60.0]
["2026-09-30T13:55:25.996882+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:55:25.996947+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.997399+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.997444+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.997619+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.997739+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.997830+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.997890+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.997900+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:25.998205+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:26.002050+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:26.100323+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:26.673185+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:26.686391+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:26.857007+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:29.995756+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:30.838584+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:30.939178+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:31.038745+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:31.038850+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:31.139199+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:31.145283+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:31.145779+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:31.146120+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:31.146185+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:31.146240+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:31.149954+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:31.155207+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:31.690539+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:32.196566+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:32.196602+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:32.296579+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:36.329328+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:36.329489+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:36.330346+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:36.330476+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:36.330601+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:55:36.330636+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:36.330636+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:36.330681+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.330726+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:55:36.330732+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.330742+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.330746+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:55:36.330792+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.330837+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.331047+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.331343+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.331488+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.331609+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.331609+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.331729+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.334089+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.334571+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.339407+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:55:36.372060+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:36.373052+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:36.830420+00:00", "trade", 13.7872, 4.0]
["2026-09-30T13:55:36.831772+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:38.527272+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:38.573933+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:38.839815+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:39.017918+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:39.611103+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:39.891925+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:40.158694+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:40.922700+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:41.200069+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:41.200349+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:41.200821+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:41.200866+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:41.201392+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:41.201397+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:41.201628+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:41.203712+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:41.210273+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:41.440936+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:41.441302+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:42.039980+00:00", "trade", 13.78, 20.0]
["2026-09-30T13:55:42.190072+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:46.356504+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:46.695539+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:46.695970+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:46.696016+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:46.696020+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:46.696552+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:46.696602+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:46.696938+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:46.697815+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:46.705458+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:47.348737+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.062899+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.062934+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.063500+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.063540+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.342263+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.350056+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.354071+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.354417+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.354432+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.357374+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.370119+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.370139+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.372976+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.372976+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.375572+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.375978+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:48.400251+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:51.653387+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:52.158262+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.618930+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.619456+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.619491+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.652755+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.719003+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.719038+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.769442+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.787004+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.787445+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.819075+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.890731+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.907115+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.922050+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:54.922211+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:55.402036+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:55.402552+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:55.663001+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:55.663036+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:56.048166+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:56.050362+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:56.050718+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:56.052848+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:56.052858+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:56.056521+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:56.744361+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:57.742418+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:57.742729+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:59.355602+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:55:59.995778+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.202234+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.205908+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.206158+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.206985+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.207005+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.207030+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.207942+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.208063+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.208383+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.212649+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.473073+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:00.601217+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:08.038758+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:15.029326+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:15.029747+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:15.032228+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:15.039711+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:15.052191+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:15.092276+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:15.092341+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:15.092677+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:15.092807+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:17.005217+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:17.005473+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:56:17.007265+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:56:17.007267+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:56:17.007347+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.007352+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.007387+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:56:17.007443+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:56:17.007488+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:56:17.007828+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.007894+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.008189+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.008229+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.008430+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.008470+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.008470+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.008710+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.008751+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.008786+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.008791+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.009009+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:56:17.009227+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.009267+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.009708+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.057731+00:00", "trade", 13.79, 25.0]
["2026-09-30T13:56:17.057752+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.057752+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.058348+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.058348+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.058789+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.059396+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.059631+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.062995+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.063476+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.063486+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.063516+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.065355+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.065400+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.068884+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.068912+00:00", "trade", 13.79, 25.0]
["2026-09-30T13:56:17.068964+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.069475+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.074041+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.085328+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.085683+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.086515+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.086816+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.089974+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.095296+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.105731+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.133667+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.134109+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.134109+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.134429+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.134590+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.134670+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:17.135046+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.135069+00:00", "trade", 13.79, 25.0]
["2026-09-30T13:56:17.135106+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.135121+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.135668+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.140173+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.158797+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.163959+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.164320+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.164902+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.165358+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.173923+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.602943+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.603419+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.603820+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.605544+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.722301+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:17.722737+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:18.768393+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:18.776803+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:18.777224+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:18.777725+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:18.778361+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:18.864391+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:19.032841+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:19.613837+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:19.614318+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:19.614318+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:19.614393+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:19.614393+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:19.616393+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:19.617395+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:19.837909+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:20.102017+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.102994+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.103100+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.103631+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.103666+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.104092+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.104102+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.104583+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.104583+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.105074+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.105114+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.105540+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.105555+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.106037+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.106072+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.106197+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.106352+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.107264+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.458790+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:20.459231+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:20.459311+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.459817+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.459847+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.460309+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.460309+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.460334+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.460765+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.460765+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.460815+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.461261+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.461261+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.461742+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.461742+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.462213+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.462258+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.462704+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.462739+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.463180+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.463210+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.463672+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.463686+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.464168+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.464168+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.464644+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.464644+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.465145+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.465145+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.465621+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.465631+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.466097+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.466132+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.466588+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.466588+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.467070+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.467085+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.467551+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.467551+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.468032+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.468062+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.468508+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.468538+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.469019+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.469019+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.469515+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.469515+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.470032+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.470473+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.470503+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.470914+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.470994+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.471390+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.471475+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.471851+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.471941+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.472332+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.472427+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.472788+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.472913+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.473239+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.473380+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.473715+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.473780+00:00", "trade", 13.795, 100.0]
["2026-09-30T13:56:20.473861+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.474191+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.474352+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.474472+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.474833+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.474953+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.475314+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:20.475374+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:21.001184+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.011505+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.013284+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.013364+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.013484+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.013524+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.013559+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.013559+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.015755+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.015755+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.015785+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.015810+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.015865+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.015880+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.017168+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.017193+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.017263+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.017318+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.018120+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.018206+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:28.895570+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.896122+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.896372+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.896533+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.896563+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.896563+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.896613+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.896653+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.897094+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.897094+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.897575+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.897580+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.898091+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.898532+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.898613+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.898973+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.899094+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.899455+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.899570+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.899931+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.900051+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.900372+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.900517+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.900853+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.901013+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.901284+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.901474+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.901775+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.901971+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.902211+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.902452+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.902692+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.902933+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.903173+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.903414+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.903615+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.903895+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.904076+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.904371+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.904532+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.904852+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.905003+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.905374+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.905454+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.905855+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.905935+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.906326+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.906376+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.906817+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.906852+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.907294+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.907294+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.907774+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.907774+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.908256+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.908256+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.908737+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.908777+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.909218+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.909258+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.909694+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.909734+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.910205+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.910205+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.910686+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.910686+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.911177+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.911177+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.911659+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.911659+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.912135+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.912170+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.912616+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.912656+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.913097+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.913137+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.913578+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:28.913618+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:29.001843+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:29.995800+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:31.313316+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:33.430307+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:33.431786+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:34.028479+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:35.968129+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.735919+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.735923+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.735923+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.736400+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.736400+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.736881+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.736881+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.737322+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.737357+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.737798+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.737838+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.738279+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.738319+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.738720+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.738800+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.739201+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.739241+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.739642+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.739718+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.740164+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.800672+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.800863+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:36.801299+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:36.801344+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.801444+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.801705+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:36.801820+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:36.802181+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:36.802221+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.965524+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.966637+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.966637+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.967073+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.967113+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.967594+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.967674+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.968075+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.968115+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.968556+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.968596+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.969058+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.969073+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.969544+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.970035+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.970075+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.970476+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.970556+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.970957+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.971037+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.971393+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.971498+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.971864+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.971995+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.972355+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.972476+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.972837+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.972957+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.973278+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.973438+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.973754+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.973914+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.974195+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.974395+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.974676+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.974876+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.975117+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.975358+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.975358+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.975829+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.975839+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.976320+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.976355+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.976796+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.976796+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.977277+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.977317+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.977793+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.977793+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.978279+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.978279+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.978761+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.979187+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.979242+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.979663+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.979758+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.980119+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.980199+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.980600+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.980680+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.981081+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.981161+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.981557+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.981678+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.981998+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.982159+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.982479+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.982640+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.982920+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.983081+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:36.983402+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:37.321430+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:37.321445+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:37.321896+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:37.321911+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:37.321911+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:37.322392+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:37.339874+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:37.405334+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:37.405420+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:40.031175+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:41.769195+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:41.771386+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:41.771837+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:41.976798+00:00", "trade", 13.795, 100.0]
["2026-09-30T13:56:41.976885+00:00", "trade", 13.795, 126.0]
["2026-09-30T13:56:41.979176+00:00", "trade", 13.795, 300.0]
["2026-09-30T13:56:41.979261+00:00", "trade", 13.795, 126.0]
["2026-09-30T13:56:41.979513+00:00", "trade", 13.795, 126.0]
["2026-09-30T13:56:41.982150+00:00", "trade", 13.795, 22.0]
["2026-09-30T13:56:44.448534+00:00", "trade", 13.8, 14.0]
["2026-09-30T13:56:44.448537+00:00", "trade", 13.8, 86.0]
["2026-09-30T13:56:44.448538+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:44.448540+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:56:44.448543+00:00", "trade", 13.8, 213.0]
["2026-09-30T13:56:44.448594+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:56:44.449129+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:56:44.449135+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:44.449277+00:00", "trade", 13.8, 300.0]
["2026-09-30T13:56:44.449505+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:56:44.449508+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:56:44.449544+00:00", "trade", 13.8, 300.0]
["2026-09-30T13:56:44.449607+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:56:44.449622+00:00", "trade", 13.8, 150.0]
["2026-09-30T13:56:44.449631+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:44.449826+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:44.449831+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:44.449866+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:44.450307+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:44.469713+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:44.576788+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:44.673788+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.522325+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.522520+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.523057+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.523177+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.523493+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.523613+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.523658+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.626307+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.627159+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.630572+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.693552+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.694529+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.694594+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.694970+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.696193+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.696624+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:45.699511+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.921515+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.921881+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.922492+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.922497+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.922989+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.923019+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.923510+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.923555+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.923565+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.923615+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.923640+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:46.924141+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:46.925931+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:46.926372+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:46.926432+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:46.935543+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.936035+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.936060+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:56:46.936061+00:00", "trade", 13.8, 25.0]
["2026-09-30T13:56:46.936075+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:46.936085+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:46.936957+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:46.941718+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:46.948118+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:46.994373+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:47.022976+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:47.710525+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:47.826837+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:50.183492+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:50.183929+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:50.183969+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:50.184049+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:56:51.197618+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:51.198184+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:51.198264+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:53.212638+00:00", "trade", 13.79, 138.0]
["2026-09-30T13:56:55.535291+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:56:59.995827+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:02.669458+00:00", "trade", 13.7826, 1.0]
["2026-09-30T13:57:07.667149+00:00", "trade", 13.79, 28.0]
["2026-09-30T13:57:12.555722+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:12.580556+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:12.581012+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:16.072590+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:18.793080+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:21.634728+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:29.995844+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:30.224400+00:00", "trade", 13.79, 126.0]
["2026-09-30T13:57:30.224403+00:00", "trade", 13.79, 74.0]
["2026-09-30T13:57:30.224674+00:00", "trade", 13.79, 126.0]
["2026-09-30T13:57:30.224677+00:00", "trade", 13.79, 74.0]
["2026-09-30T13:57:30.601160+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:57:31.371052+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:31.846051+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:31.914930+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:32.189462+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:32.247300+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:32.376813+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:32.866281+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:32.868546+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:32.869048+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:32.869048+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:32.869048+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:32.884810+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:33.403768+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:34.963595+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:35.175755+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:35.176216+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:35.742556+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:36.461029+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:37.176660+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:37.960939+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:37.961380+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:40.082310+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:40.082400+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:40.082751+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:40.085748+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:40.217191+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:45.541584+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:45.679191+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:47.743447+00:00", "trade", 13.79, 20.0]
["2026-09-30T13:57:49.487161+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:49.734241+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:57:49.740719+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:57:49.743708+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:57:49.746204+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:57:49.756687+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:49.790562+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:57:49.858539+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:57:49.858966+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:57:51.279867+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.280604+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.285069+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.285079+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.285856+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.285876+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.288879+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.289475+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.290362+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.517016+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.517386+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:51.517827+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:51.517827+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:51.518168+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:51.520484+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:51.520599+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.520739+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.521246+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:51.992449+00:00", "trade", 13.795, 2300.0]
["2026-09-30T13:57:52.676646+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:52.676947+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.677067+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.677082+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.677393+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:52.677619+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.677759+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:52.677839+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.677959+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.678070+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:52.779476+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:52.833935+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:52.906037+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:52.906623+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.907074+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.907144+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:52.907224+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.907234+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:52.907305+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.907540+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.907630+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:52.907796+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:57:52.908497+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:52.908517+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:53.007748+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:53.169623+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:53.170921+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:57:59.995866+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.118177+00:00", "trade", 13.79, 1.0]
["2026-09-30T13:58:02.211903+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.211943+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.212258+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.212644+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.212740+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.212825+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.212840+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.212860+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.212875+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.213356+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.213486+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.221826+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.222297+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.222297+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.960487+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.960802+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.961594+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.961765+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.961805+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.961855+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.962025+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.970385+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.970846+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.970846+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.971297+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:02.986929+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:03.145050+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:03.152643+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:03.152713+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:03.160672+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:03.181612+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:03.183221+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:03.233225+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:03.233300+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:03.460725+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:03.524206+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:10.261939+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:58:10.261979+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.261996+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:58:10.262000+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:58:10.262000+00:00", "trade", 13.8, 2.0]
["2026-09-30T13:58:10.262002+00:00", "trade", 13.8, 5.0]
["2026-09-30T13:58:10.262005+00:00", "trade", 13.8, 200.0]
["2026-09-30T13:58:10.262009+00:00", "trade", 13.8, 211.0]
["2026-09-30T13:58:10.262009+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:58:10.262053+00:00", "trade", 13.8, 149.0]
["2026-09-30T13:58:10.262074+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.262074+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.262084+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.262084+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.262164+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.262252+00:00", "trade", 13.8, 200.0]
["2026-09-30T13:58:10.262255+00:00", "trade", 13.8, 25.0]
["2026-09-30T13:58:10.262258+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:58:10.262261+00:00", "trade", 13.8, 10.0]
["2026-09-30T13:58:10.262261+00:00", "trade", 13.8, 186.0]
["2026-09-30T13:58:10.262280+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.262285+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.262545+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.262545+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.262550+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.262550+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.262560+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.262560+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.262570+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.262596+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.262610+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.262634+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:58:10.262636+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.262676+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.262741+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.262756+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.262756+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.262996+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.263033+00:00", "trade", 13.8, 150.0]
["2026-09-30T13:58:10.263073+00:00", "trade", 13.8, 126.0]
["2026-09-30T13:58:10.263077+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.263112+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:58:10.263325+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:58:10.263352+00:00", "trade", 13.8, 200.0]
["2026-09-30T13:58:10.263498+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.263512+00:00", "trade", 13.8, 150.0]
["2026-09-30T13:58:10.263533+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.263611+00:00", "trade", 13.8, 24.0]
["2026-09-30T13:58:10.263638+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.263647+00:00", "trade", 13.8, 50.0]
["2026-09-30T13:58:10.263671+00:00", "trade", 13.8, 14.0]
["2026-09-30T13:58:10.263674+00:00", "trade", 13.8, 86.0]
["2026-09-30T13:58:10.263838+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.263959+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.264429+00:00", "trade", 13.8, 51.0]
["2026-09-30T13:58:10.267322+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.269421+00:00", "trade", 13.8, 89.0]
["2026-09-30T13:58:10.269436+00:00", "trade", 13.8, 14.0]
["2026-09-30T13:58:10.270990+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.271121+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.272639+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.362633+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.362814+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.363255+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.363631+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.364312+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.365350+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.455319+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.462120+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:10.468380+00:00", "quote", 13.8, 13.8]
["2026-09-30T13:58:10.468465+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.468500+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:58:10.468849+00:00", "trade", 13.8, 25.0]
["2026-09-30T13:58:10.468871+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.468961+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.468986+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.591708+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.592229+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.592269+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.598905+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.599376+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.599381+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.599586+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.599662+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.603431+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.605906+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.605947+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.606448+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.606498+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.606548+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.606738+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:58:10.606954+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.612392+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.612853+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.614472+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.614527+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.614782+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.614973+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.614973+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.614988+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.615033+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.615334+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.618471+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.618511+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.618581+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.618832+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:58:10.625292+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.625553+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.625754+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.625789+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.625789+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.625794+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.718258+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.970548+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:10.970548+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:11.354892+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:11.455746+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:11.504803+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:27.890760+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:29.303307+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:29.995893+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:38.473891+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:43.143870+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:43.148371+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:43.243913+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:44.176905+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:44.177035+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:44.177411+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:45.639130+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:45.639165+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:45.639681+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:45.639716+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:58:47.138846+00:00", "trade", 13.8, 26.0]
["2026-09-30T13:58:51.693329+00:00", "trade", 13.7575, 1.0]
["2026-09-30T13:58:54.071474+00:00", "trade", 13.8, 3.0]
["2026-09-30T13:58:54.071530+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.071546+00:00", "quote", 13.8, 13.8]
["2026-09-30T13:58:54.071550+00:00", "quote", 13.8, 13.8]
["2026-09-30T13:58:54.071821+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.072066+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.072132+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.072302+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.072608+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.073029+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.084922+00:00", "trade", 13.81, 15.0]
["2026-09-30T13:58:54.084952+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.085508+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.085960+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.085980+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.086355+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.086842+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.169909+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.215061+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.354037+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.364411+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.364441+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.540781+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.692341+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.692877+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.692942+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.692997+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.694716+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.973193+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.973404+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.974010+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.974201+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:54.974451+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:55.119110+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:55.897385+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:56.032425+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:56.032481+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:56.032756+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:56.032922+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:56.032977+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:56.033358+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:57.166320+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:58.729265+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:58.729440+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:58.817545+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:59.227830+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:59.227990+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:59.228426+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:59.231675+00:00", "trade", 13.805, 24.0]
["2026-09-30T13:58:59.247080+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:59.297991+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:58:59.995920+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:02.163707+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:02.925748+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:02.926024+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:02.959167+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:05.628504+00:00", "trade", 13.805, 350.0]
["2026-09-30T13:59:09.058783+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:09.060543+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:09.060738+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:09.061445+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:09.064307+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:09.065008+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:09.065289+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:10.262955+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:10.262980+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:11.243220+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:13.014525+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:13.014565+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:13.014891+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:13.017873+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:13.019988+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:15.958732+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:15.958832+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:17.416987+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:18.207155+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:20.453133+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:25.293607+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:25.293942+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:25.294825+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:25.305390+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:25.305811+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:25.812154+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:27.923918+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:29.995943+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:47.404275+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:47.766719+00:00", "trade", 13.7661, 54.0]
["2026-09-30T13:59:47.952803+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:48.011573+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:50.518666+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:59:59.995969+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:00.013576+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:00.016378+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:00.016854+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:00.017105+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:00.030156+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:00.042936+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:03.656674+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:00:03.657131+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:03.657216+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:03.657677+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:03.657692+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:03.658133+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:03.659190+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:03.681343+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:03.694378+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:00:03.694836+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:03.800471+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:04.258124+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:04.789432+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:07.815779+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:07.816245+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:07.817042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:07.817518+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:07.996143+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:10.020410+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:00:10.023441+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:10.050941+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:10.051522+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:10.194542+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:10.196993+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:10.511195+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:11.034163+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:13.497893+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:13.498334+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:13.530931+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:13.531413+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:14.294892+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:15.669920+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:15.670271+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:15.711484+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:15.711965+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:15.711965+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:16.117579+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:16.118035+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:19.189860+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:19.191063+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:19.191093+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:19.191494+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:19.225666+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:19.241152+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:19.445002+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:19.594196+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:19.594632+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:21.117587+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:21.509177+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:21.901665+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:21.902126+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:21.902126+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:21.902577+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:22.432226+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:22.433309+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:23.023967+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:23.451007+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:25.967543+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:25.968061+00:00", "trade", 13.8, 29.0]
["2026-09-30T14:00:25.968079+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:00:25.968103+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:00:25.968106+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:00:25.968110+00:00", "trade", 13.8, 294.0]
["2026-09-30T14:00:25.968112+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:00:25.968112+00:00", "trade", 13.8, 24.0]
["2026-09-30T14:00:25.968114+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968115+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:00:25.968124+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:00:25.968133+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:00:25.968136+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:00:25.968136+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:00:25.968149+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968154+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968164+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968174+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968194+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968250+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968265+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968329+00:00", "trade", 13.8, 670.0]
["2026-09-30T14:00:25.968330+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968332+00:00", "trade", 13.8, 110.0]
["2026-09-30T14:00:25.968340+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968350+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968505+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968661+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968671+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968686+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:25.968738+00:00", "trade", 13.8, 330.0]
["2026-09-30T14:00:25.968753+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:00:25.968776+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.968826+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.968886+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.968957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.969026+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.969041+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.969117+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.969192+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.969227+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.969262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.969262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.969417+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.969878+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.969934+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.969994+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.970004+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.970425+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.970545+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.971066+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.971736+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:00:25.987454+00:00", "trade", 13.795, 2900.0]
["2026-09-30T14:00:25.998954+00:00", "trade", 13.795, 1000.0]
["2026-09-30T14:00:26.000757+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.031605+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.032889+00:00", "trade", 13.795, 1700.0]
["2026-09-30T14:00:26.033289+00:00", "trade", 13.795, 110.0]
["2026-09-30T14:00:26.033418+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:00:26.033845+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.033966+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.034322+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.037517+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:00:26.037728+00:00", "trade", 13.795, 120.0]
["2026-09-30T14:00:26.038086+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.038096+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.038126+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.038126+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.038151+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.056259+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.101747+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.175185+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:00:26.175187+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:00:26.175437+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.175442+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.175477+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.175548+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:00:26.175607+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.175623+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:00:26.175653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.175849+00:00", "trade", 13.795, 40.0]
["2026-09-30T14:00:26.175923+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.175978+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.176053+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.176159+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.176254+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.183262+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:00:26.183277+00:00", "trade", 13.795, 70.0]
["2026-09-30T14:00:26.183316+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:00:26.183316+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:00:26.183322+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:00:26.183325+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:00:26.183521+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.183556+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.183621+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.183656+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.184103+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.386058+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.386058+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.389395+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.389481+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.394583+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.526110+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:27.099407+00:00", "trade", 13.795, 1100.0]
["2026-09-30T14:00:27.206982+00:00", "trade", 13.795, 1300.0]
["2026-09-30T14:00:27.663734+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:27.674580+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:28.797784+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:28.810875+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:28.810890+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:29.995992+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:30.748290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:30.753913+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:30.764754+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:32.029550+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:32.306568+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:34.875554+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:00:34.875558+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:00:34.875966+00:00", "trade", 13.795, 4.0]
["2026-09-30T14:00:34.876125+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:34.876280+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:34.876802+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:34.877238+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:34.877278+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:34.877679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:34.877679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:34.877719+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:35.307212+00:00", "trade", 13.795, 1200.0]
["2026-09-30T14:00:35.307303+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:00:35.307390+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:00:35.307866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:35.308337+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:35.308337+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:35.308778+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:35.308899+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:35.479945+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:35.515269+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:35.515299+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:35.517830+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:37.633969+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:37.797297+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:37.797488+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:38.812144+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:41.881829+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:41.882797+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:41.884120+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:42.038647+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:42.039088+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:42.049693+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:42.050706+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:00:42.084840+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:00:43.396649+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:43.401807+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:43.403611+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:43.403842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:43.404413+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:43.405972+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:43.756485+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:43.757728+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:43.758008+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:43.825018+00:00", "trade", 13.795, 186.0]
["2026-09-30T14:00:46.306594+00:00", "trade", 13.795, 1000.0]
["2026-09-30T14:00:50.244672+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:00:50.245306+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:50.245757+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:50.246198+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:50.247436+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:50.747960+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:51.056539+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:51.056980+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:51.057015+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:51.057015+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:51.119478+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:51.119799+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:51.356477+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:51.356597+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:52.211168+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:52.213554+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:52.213965+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:53.922340+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:54.050895+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:54.053301+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:54.088725+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:54.357965+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:55.268349+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:55.271386+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:55.618160+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.545524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.545539+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.545739+00:00", "trade", 13.795, 150.0]
["2026-09-30T14:00:56.545748+00:00", "trade", 13.795, 150.0]
["2026-09-30T14:00:56.545820+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:00:56.545836+00:00", "trade", 13.795, 150.0]
["2026-09-30T14:00:56.545842+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:00:56.545845+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.545890+00:00", "trade", 13.795, 150.0]
["2026-09-30T14:00:56.546401+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.546682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.547083+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.547088+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.547373+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.547679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.547910+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.549999+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.550566+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.550566+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.550922+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.551007+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.576812+00:00", "trade", 13.795, 6.0]
["2026-09-30T14:00:56.577816+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:56.705534+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:58.823342+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:58.921044+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:58.921556+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:58.921606+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:58.921887+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:58.921887+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:58.921921+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:58.922333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:59.912215+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:59.996019+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:00.220097+00:00", "trade", 13.7959, 4.0]
["2026-09-30T14:01:00.222117+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:00.222563+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:00.256609+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.797539+00:00", "trade", 13.795, 126.0]
["2026-09-30T14:01:01.797539+00:00", "trade", 13.795, 300.0]
["2026-09-30T14:01:01.797541+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:01:01.797544+00:00", "trade", 13.79, 149.0]
["2026-09-30T14:01:01.798267+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.798283+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.798613+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.876017+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.027537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.161145+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:04.328441+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:05.478303+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:05.479025+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:10.524706+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:10.525143+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:14.832023+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:14.833893+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:17.621962+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:17.622121+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:17.622124+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:17.622124+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:17.622124+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:17.622174+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:17.622300+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:17.622314+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:17.622320+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:17.622345+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:17.622360+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:17.622390+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:17.622615+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:17.622695+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:17.622771+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:17.646297+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:18.791112+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:18.791593+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:18.791593+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:18.791608+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:18.792385+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.216007+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.216007+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.216293+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.230361+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.230367+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:19.230431+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.230436+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.230477+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.230496+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:01:19.230499+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:19.230502+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:01:19.230511+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.230578+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:01:19.230602+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.230622+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.230622+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.230637+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.230667+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.230917+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.230998+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.231088+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:19.231133+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.231173+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.231266+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:19.231333+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.231414+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.231419+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.231419+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.231574+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.231614+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.231654+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.231774+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.231815+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.231815+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.232737+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.232737+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.233418+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.242781+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:19.243182+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:22.367036+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:23.179978+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:23.706075+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:01:24.669227+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:25.164825+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:25.168078+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:25.654338+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:25.656343+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:26.242927+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:26.384318+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:28.217775+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:29.996042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:32.223515+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:32.233805+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:32.245071+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:33.078317+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:36.413799+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:37.142280+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:38.066572+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:38.158089+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:38.158551+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:38.158551+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:38.159032+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:38.159036+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:38.159367+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:43.023029+00:00", "trade", 13.7969, 11.0]
["2026-09-30T14:01:43.183484+00:00", "trade", 13.805, 75.0]
["2026-09-30T14:01:47.559758+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:47.560224+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:47.583309+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:47.583785+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.127707+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.128078+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.128138+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.128559+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.129040+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.129476+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.130960+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.131436+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.138042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.183891+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.203738+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.426277+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:54.593845+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.727665+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.727981+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:01:55.728076+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:01:55.728096+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:01:55.728096+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:01:55.729905+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:01:55.730201+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:01:55.730361+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:01:55.730973+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.731118+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:55.731213+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:55.731354+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.731584+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.731664+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.731664+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.731800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.732191+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.732191+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.733233+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.733273+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.733714+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.733744+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.734200+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.734231+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.734682+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.734682+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.734722+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.735143+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.736441+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.742801+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:55.743282+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.027843+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.070149+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.070740+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.145192+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.145478+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.145533+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.145573+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.146355+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.149763+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.150115+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:01:56.150209+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.150234+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:56.150319+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:56.150369+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150409+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:01:56.150409+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150465+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150465+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150480+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150530+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150580+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150605+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150605+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150615+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150615+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150635+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150735+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150815+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.150961+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.151046+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.151056+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.151332+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.151512+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.152685+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.152775+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:56.157398+00:00", "trade", 13.8, 1600.0]
["2026-09-30T14:01:56.569791+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:57.075317+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:57.414684+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:57.426292+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:57.428071+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:57.431313+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:58.001726+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:01:59.707132+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:59.708250+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:59.996069+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:01.882432+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:01.882517+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:10.063024+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:10.063089+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:10.063089+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:10.066091+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:10.070226+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:10.102633+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:11.020128+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:11.023371+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:11.347556+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:11.424419+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:11.528978+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:11.548384+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:11.650216+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:11.773368+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:14.910138+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:16.490389+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:17.038882+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:17.041869+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:17.042340+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:17.160165+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:17.163779+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:17.264702+00:00", "trade", 13.795, 1000.0]
["2026-09-30T14:02:17.581166+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:18.155728+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:18.156358+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:22.635408+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:22.635894+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:25.551413+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:25.551849+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:27.023747+00:00", "trade", 13.7923, 5.0]
["2026-09-30T14:02:29.996091+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:30.405043+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:30.728320+00:00", "trade", 13.7774, 40.0]
["2026-09-30T14:02:32.261493+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:32.263790+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:32.266464+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:32.282290+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:32.282549+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:32.282705+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:32.349858+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:32.351692+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:32.353448+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:32.365759+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:37.217699+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:37.217927+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:37.217944+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:37.218011+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:37.218013+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:37.218013+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:02:37.218173+00:00", "trade", 13.795, 126.0]
["2026-09-30T14:02:37.218173+00:00", "trade", 13.79, 99.0]
["2026-09-30T14:02:37.218188+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:02:37.218511+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:37.218511+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:37.218631+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.218657+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:02:37.218751+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.218771+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.218786+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.218841+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.219082+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.219127+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.219127+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.219152+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.219999+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.220525+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.220701+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.220786+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.220806+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.220921+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.220936+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.221072+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.222545+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.235951+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:37.777496+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:02:37.779323+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.923144+00:00", "trade", 13.7877, 6.0]
["2026-09-30T14:02:40.202086+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:40.857659+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:41.788211+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:41.788647+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:42.806581+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:42.807378+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.236024+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:43.236249+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:43.236277+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:02:43.236277+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:02:43.236282+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:02:43.236282+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:43.236282+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.236285+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:02:43.236288+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:02:43.236292+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.236294+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:02:43.236297+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.236297+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.236302+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.236310+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:43.236312+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.236317+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.236322+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.236339+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:43.236402+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.236543+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.236548+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:43.236553+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:43.236578+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:43.236593+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:43.236617+00:00", "trade", 13.79, 156.0]
["2026-09-30T14:02:43.236648+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:43.236653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236659+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236659+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236659+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236663+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236668+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236668+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236673+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236673+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236678+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236758+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236798+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236803+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236819+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.236829+00:00", "trade", 13.79, 156.0]
["2026-09-30T14:02:43.237170+00:00", "trade", 13.79, 152.0]
["2026-09-30T14:02:43.237256+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:02:43.237465+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.237465+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.237510+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.238197+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.238663+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.238678+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.238989+00:00", "trade", 13.79, 11.0]
["2026-09-30T14:02:43.239154+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.239961+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.241184+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.244281+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.244819+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:02:43.245504+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.245524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.245615+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.245619+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.245875+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.246662+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.247323+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.257119+00:00", "trade", 13.79, 7.0]
["2026-09-30T14:02:43.279859+00:00", "trade", 13.79, 9.0]
["2026-09-30T14:02:43.280271+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:02:43.281284+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.291854+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.336946+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.352594+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.410234+00:00", "trade", 13.7977, 3.0]
["2026-09-30T14:02:43.901222+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:43.902084+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:44.010011+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:44.252562+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:44.277961+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:45.805238+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.655988+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:48.655988+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:48.656000+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:48.656246+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:48.656258+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.656268+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.656363+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:48.656384+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.656384+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.656384+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.656389+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.656389+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.656394+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.656399+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.656404+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.656613+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:48.656634+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:48.656639+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:48.656639+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:48.656709+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:48.656725+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:48.656725+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:48.656800+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:48.656830+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:48.656930+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:48.657080+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:02:48.657106+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657120+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657120+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657191+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657201+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657321+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657521+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657521+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657547+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657547+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657547+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657602+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657642+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657657+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657722+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.657993+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.658033+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.658083+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.659090+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.661832+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.661842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.662423+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.662443+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.662443+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.662844+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.662844+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.662874+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.668924+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.674112+00:00", "trade", 13.79, 11.0]
["2026-09-30T14:02:48.956868+00:00", "trade", 13.79, 150.0]
["2026-09-30T14:02:48.956904+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:02:48.957514+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.957514+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.957940+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:48.957981+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:49.063336+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:51.687658+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:51.687788+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:51.687813+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:54.770815+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:54.771352+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:55.087894+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.006921+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.007397+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.007798+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.008244+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.008279+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.008285+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.009683+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.181175+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.219431+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.598207+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:02:58.598207+00:00", "trade", 13.8, 120.0]
["2026-09-30T14:02:58.598210+00:00", "trade", 13.8, 160.0]
["2026-09-30T14:02:58.598262+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:02:58.598272+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.598367+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.598753+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.598793+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.598793+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.610877+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.611298+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.611378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.611824+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.611834+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.611889+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.612345+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.612811+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.233962+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.234038+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.234469+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.567129+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.615474+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.648793+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.650968+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.651455+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.651455+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.651455+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.651896+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.655419+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.853144+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.853279+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.853720+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.855309+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.855760+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.855760+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.855795+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.856241+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.856321+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.996119+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:00.034259+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:00.142477+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.099125+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.099446+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.099486+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.099922+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.099922+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.099977+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.101285+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.101751+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.101751+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.102212+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.402215+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.402341+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.402782+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.404360+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.404822+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.404862+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.721399+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.028258+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.144690+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.181763+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.181848+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.182445+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.182735+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.183287+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.185036+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.193902+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.195265+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.211905+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.212075+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.212501+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.212807+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.334246+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:02.948961+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:03.128296+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:03:03.129656+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:03:04.931162+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:04.931608+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:04.932090+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:05.494932+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:05.495473+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:05.495508+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:05.495955+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:05.496631+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:06.133440+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:06.133520+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:06.136146+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.330997+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.459277+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.459678+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.477260+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.477320+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.477806+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.477806+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.477806+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.477886+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.478282+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.478483+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.580736+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.581437+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.915847+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:08.916454+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:09.095995+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:11.268789+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:11.268829+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:11.268829+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:11.268869+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:11.269230+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:11.269310+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:11.271680+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:11.271686+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:11.271766+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:03:11.271767+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:03:11.271767+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:11.271786+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.271796+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.271806+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.271806+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.271827+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.271827+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.271876+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.271881+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.271896+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.271937+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.271992+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.271992+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272002+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272062+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:11.272092+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:11.272107+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:11.272112+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:11.272237+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:11.272247+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:11.272309+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:11.272311+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:11.272313+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:11.272315+00:00", "trade", 13.8, 162.0]
["2026-09-30T14:03:11.272315+00:00", "trade", 13.8, 162.0]
["2026-09-30T14:03:11.272317+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272318+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:11.272338+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272338+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272338+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272348+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272348+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272353+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272383+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272414+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:11.272417+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:11.272417+00:00", "trade", 13.8, 22.0]
["2026-09-30T14:03:11.272420+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:03:11.272423+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272563+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272588+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.272914+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.273074+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.273114+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.273114+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.273190+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.273350+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.273355+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.273871+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.274793+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.306684+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.424686+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:11.424710+00:00", "trade", 13.8, 28.0]
["2026-09-30T14:03:11.424735+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.425191+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.425196+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.425196+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.425221+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.425241+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.425441+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.426714+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.427160+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.428885+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.490040+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:11.583828+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:12.036679+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:12.036864+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:12.037305+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:12.112269+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:12.323806+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.183817+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.394763+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.695949+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.735799+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.735799+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.884171+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:14.884176+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884206+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884216+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884267+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884297+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884327+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884437+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884490+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:03:14.884664+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:14.884667+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884682+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884693+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884693+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884697+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884703+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884708+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884708+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884743+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:14.884883+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:14.885123+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:14.885169+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:14.885199+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:14.885244+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:14.885404+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:14.885565+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:14.885565+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:14.887008+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:14.898766+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:15.267131+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:15.267519+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:03:15.267844+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:03:15.268119+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:15.268450+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:15.268505+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:15.268530+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:15.269262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:17.932756+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.815256+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:03:22.815861+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.815866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.815866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.815901+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.815941+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.815946+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.815946+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.815946+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.816062+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.816302+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.816463+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.817846+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.818262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.818729+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:03:22.819532+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:03:22.819545+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:22.819550+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:22.819553+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:03:22.819555+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:22.819555+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:03:22.819556+00:00", "trade", 13.8, 42.0]
["2026-09-30T14:03:22.819556+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:03:22.819559+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:22.819570+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819580+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819595+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819600+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819628+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:03:22.819645+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819645+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819745+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819775+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819841+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819846+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819846+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.819860+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:22.819876+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.820096+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.820100+00:00", "trade", 13.8, 156.0]
["2026-09-30T14:03:22.820166+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.820193+00:00", "trade", 13.8, 101.0]
["2026-09-30T14:03:22.820227+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.820412+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.820447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.820512+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.820512+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.820828+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.820863+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.820883+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.821464+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.822427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.830640+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:03:22.830640+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:03:22.831268+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.857555+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.916169+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:23.026787+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:23.355569+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:23.485402+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.661912+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.686620+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:27.009949+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:29.084118+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:29.996141+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:31.073666+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.059511+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.059908+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:03:36.060002+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.060343+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.060678+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.060769+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.061646+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.061731+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.067610+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.070336+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.093381+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.512442+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.146553+00:00", "trade", 13.7959, 4.0]
["2026-09-30T14:03:39.215035+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:40.032698+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:41.016371+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:42.438947+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:42.439919+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:43.115851+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:43.788239+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:43.788519+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:43.788960+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:43.909041+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:43.969424+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:45.850374+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:45.852985+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:45.867654+00:00", "trade", 13.805, 7.0]
["2026-09-30T14:03:47.116564+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:47.116864+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:47.119165+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:47.940709+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:03:48.771178+00:00", "trade", 13.7963, 8.0]
["2026-09-30T14:03:53.855549+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:53.855564+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:53.856030+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:53.975745+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:53.976176+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:53.976336+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:53.978592+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:56.551872+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:59.996163+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:02.757004+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:02.757766+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:02.758242+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:02.760207+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:02.760638+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:02.761084+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:02.762633+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.155887+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.156448+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.158208+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.158208+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.158649+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.165846+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.448255+00:00", "trade", 13.7963, 1.0]
["2026-09-30T14:04:03.448828+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.449294+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.450111+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.451109+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.451550+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.451790+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:03.452337+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.180955+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.181010+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.181115+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.181501+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.182513+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.182544+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.183616+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.184273+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.186272+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.325909+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.514663+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.569278+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.684797+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.696881+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:07.642194+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.100223+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.100939+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.101701+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.161238+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.163643+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.238341+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.241463+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.412010+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.516920+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.517361+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.580519+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:09.581142+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.581183+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.581513+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.581664+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.582065+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.583583+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.854707+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.856043+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:09.856367+00:00", "trade", 13.8, 115.0]
["2026-09-30T14:04:09.856592+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.856672+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.856707+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.857123+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:10.027769+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:10.346135+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:12.039650+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:12.051498+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:12.230604+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:12.516779+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:12.533569+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:12.534020+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:12.617910+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:12.811515+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:13.015780+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:14.433039+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:14.790277+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:14.790713+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.384339+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:20.278104+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:23.327186+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:23.330028+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.185406+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:24.191583+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:24.281700+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.282321+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.282321+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.282762+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.308534+00:00", "trade", 13.805, 7.0]
["2026-09-30T14:04:24.356970+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:04:24.435174+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.926772+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:25.822572+00:00", "trade", 13.805, 16.0]
["2026-09-30T14:04:26.535576+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:28.320359+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:29.996195+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.951441+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.951872+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:32.068325+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:32.068806+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:32.175800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:32.181203+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:32.330152+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:32.330653+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:32.331139+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:34.992444+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:35.301023+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:35.301023+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:35.303189+00:00", "trade", 13.805, 15.0]
["2026-09-30T14:04:35.303263+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:35.303704+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:35.304225+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:35.304661+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:35.304942+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:35.319707+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:35.320188+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:35.403811+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:36.055145+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:37.454856+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:37.455322+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:37.456245+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:37.456681+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:37.996158+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:37.996609+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:37.997421+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:38.098210+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:38.534497+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:42.622483+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:42.625124+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:42.625600+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:42.625801+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:42.627349+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:44.908460+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:44.908826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:44.911177+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:44.938116+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:45.568519+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.034478+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.034573+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.034714+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.048693+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:04:47.048697+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.048698+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.048747+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.048752+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.049103+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.049384+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.049424+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.049444+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.049479+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.049504+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.049519+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.049699+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.055329+00:00", "trade", 13.8, 1600.0]
["2026-09-30T14:04:47.173824+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.174396+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219164+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:04:47.256531+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.257343+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.355316+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:04:47.436885+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.466138+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.466141+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:04:47.467056+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.467056+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.467061+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.467096+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.467136+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.467537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.699643+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:04:47.700571+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.701012+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.701012+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.701528+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.738306+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.814338+00:00", "trade", 13.795, 126.0]
["2026-09-30T14:04:47.814338+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:04:47.814341+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:04:47.814341+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.814344+00:00", "trade", 13.79, 74.0]
["2026-09-30T14:04:47.814362+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.814893+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.814928+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.815013+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.815048+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.815053+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.815529+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.815534+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.866145+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.204288+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.216252+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.216257+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.261721+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:04:48.262316+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.264256+00:00", "trade", 13.795, 300.0]
["2026-09-30T14:04:48.264872+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.268860+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:04:48.273897+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:04:49.743827+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.752798+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.869596+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.010140+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:54.382381+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:54.382847+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:54.849296+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:54.849737+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.503119+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.503149+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.503626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.507149+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.479692+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.480489+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.711262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.712104+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.089150+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.089912+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:59.238552+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:59.341351+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:59.990850+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:59.996218+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:00.016401+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:01.016532+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:01.102326+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:01.334573+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:02.709366+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:02.923655+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:03.086928+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:03.102330+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:03.102826+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:03.599326+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:03.599927+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:03.600378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:03.782601+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:03.783072+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:04.373348+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:04.375350+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:07.292858+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:07.304025+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:10.356575+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:10.363757+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:10.363777+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:10.363787+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:11.396581+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:11.933061+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:11.933137+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:12.095663+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:12.096104+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:12.115986+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:12.148115+00:00", "trade", 13.7966, 84.0]
["2026-09-30T14:05:14.808705+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:14.837915+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:14.838351+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:15.331313+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:15.331774+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:15.488847+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:15.769800+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:15.769885+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:17.567749+00:00", "trade", 13.7995, 20.0]
["2026-09-30T14:05:19.123966+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:19.278626+00:00", "trade", 13.795, 1600.0]
["2026-09-30T14:05:19.950765+00:00", "trade", 13.7923, 4.0]
["2026-09-30T14:05:20.249205+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:20.249230+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:29.996250+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.107845+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.107915+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.109915+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.110341+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.163167+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.196250+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.196280+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.275809+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.275890+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.277042+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.452665+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.648325+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:31.607444+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.811024+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.811220+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.816547+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.816743+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:39.213019+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:40.471345+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:40.471360+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:41.248497+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:41.248938+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:41.249108+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:44.046908+00:00", "trade", 13.7967, 7.0]
["2026-09-30T14:05:44.742155+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:44.742621+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.495906+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.500647+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:52.275193+00:00", "trade", 13.795, 1100.0]
["2026-09-30T14:05:59.996273+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.650792+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:06:04.650795+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:06:04.651189+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:06:04.651215+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.651681+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.651782+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.704437+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.720520+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.721086+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.734453+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.763031+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.764414+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.916242+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:06:04.916657+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:06:04.917142+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.917142+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.995357+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:04.995420+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:04.996376+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.996416+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.083815+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:06:05.084224+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:05.152255+00:00", "trade", 13.8, 29.0]
["2026-09-30T14:06:05.152868+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.153344+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.153745+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.154226+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.228332+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.230803+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.231595+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.364014+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.367037+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.431387+00:00", "trade", 13.795, 12.0]
["2026-09-30T14:06:05.438033+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:06:05.438652+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.439534+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.439980+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.542754+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.643288+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.739732+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.740213+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.107386+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.107687+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.107777+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:09.520512+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:09.520963+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.707914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.710225+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.283433+00:00", "trade", 13.795, 1000.0]
["2026-09-30T14:06:12.337336+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:12.337438+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:06:12.337733+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:06:12.339908+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.340364+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.340674+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.340935+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.340935+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.341266+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.347262+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.359023+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.359273+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:06:12.359297+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:12.359498+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:06:12.359736+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:06:12.372213+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.380615+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.391200+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.397752+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:12.400053+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.400272+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:06:12.400495+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:06:12.401063+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.401304+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.404305+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:12.404389+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.404603+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:06:12.412638+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.421370+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:12.428753+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.441873+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:12.441945+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.442159+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:06:12.444814+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.451174+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.463167+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:12.463251+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.463470+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:06:12.477159+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.486707+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:06:12.487233+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.544207+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:06:12.544209+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:12.544479+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.544510+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:12.545025+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.546749+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.547211+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.557540+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.565647+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:12.570270+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.570777+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.570817+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.574332+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:06:12.574347+00:00", "trade", 13.79, 150.0]
["2026-09-30T14:06:12.574347+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:12.574350+00:00", "trade", 13.79, 150.0]
["2026-09-30T14:06:12.574350+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:12.574375+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:12.574395+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:12.574407+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:12.574415+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:12.574525+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:12.574531+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:12.574601+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:12.574603+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:06:12.574603+00:00", "trade", 13.79, 120.0]
["2026-09-30T14:06:12.574606+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:12.574609+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:06:12.574609+00:00", "trade", 13.79, 380.0]
["2026-09-30T14:06:12.574612+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:06:12.574612+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:06:12.574636+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:12.574646+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:12.574746+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.574897+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.574897+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.574906+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575007+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575062+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575062+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575157+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575237+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575242+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575242+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575267+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575317+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575317+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575398+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575553+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575598+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575633+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575633+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.575713+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.576079+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.577041+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.578941+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.592243+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.597903+00:00", "trade", 13.79, 90.0]
["2026-09-30T14:06:12.597920+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:06:12.597932+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:06:12.597935+00:00", "trade", 13.79, 30.0]
["2026-09-30T14:06:12.598227+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:06:12.598227+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:06:12.598237+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.598500+00:00", "trade", 13.79, 130.0]
["2026-09-30T14:06:12.598517+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.598517+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.598568+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.598593+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.598598+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.598598+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.598603+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.598798+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.598803+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.598999+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.599169+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.599445+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.599645+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.600086+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.600086+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.604041+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.608521+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.608687+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.608722+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.609088+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.609288+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.716723+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.778129+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.778505+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.778505+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.779422+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.780345+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.785427+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.785988+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.786023+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.787256+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.986756+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:06:12.987803+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.988214+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.988254+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:12.991005+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.145021+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.146906+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.149387+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.149507+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.149943+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.161946+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.164072+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.178315+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.179634+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.179674+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.181899+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:13.401370+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:14.848419+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:14.848871+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:14.853727+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.298128+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.298524+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.300043+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.300444+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.301646+00:00", "trade", 13.785, 1800.0]
["2026-09-30T14:06:15.301817+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.302233+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.302388+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.302443+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.303000+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.303797+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.303802+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.303872+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.305270+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.305325+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:15.432287+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:16.626996+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:16.627152+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:16.627468+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:17.250724+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:17.250749+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:18.096915+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:20.182988+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:20.522419+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:20.522890+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:24.198375+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:24.202094+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:24.224021+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:24.224503+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:24.324771+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:24.573938+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:26.871764+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:26.872205+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:26.893049+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:26.893486+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:28.434156+00:00", "trade", 13.7895, 20.0]
["2026-09-30T14:06:29.520298+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:29.520739+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:29.996300+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:30.548522+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:30.548878+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:30.607818+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:32.582130+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:33.283036+00:00", "trade", 13.785, 1000.0]
["2026-09-30T14:06:36.125421+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:36.162238+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:36.163181+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:36.163221+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:36.164900+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:36.165055+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:36.165065+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:36.165105+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:36.172202+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:36.718716+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:36.719167+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:36.783655+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:38.077610+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:38.527515+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:39.454778+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:40.040771+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:40.139060+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:40.211986+00:00", "trade", 13.7948, 119.0]
["2026-09-30T14:06:40.851227+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:40.851668+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:42.155853+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.124861+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.317102+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.317544+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:48.000075+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:06:48.255554+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:48.255714+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:48.256070+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:48.256140+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:48.261638+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:48.262074+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:48.262115+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:48.265638+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.024571+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.034530+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.034971+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.035247+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.154034+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.154170+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.154565+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.155402+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.164449+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.164449+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.165128+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:06:49.165411+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.165612+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:06:49.165732+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.165887+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.168534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.168970+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.169010+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.204509+00:00", "trade", 13.785, 1800.0]
["2026-09-30T14:06:49.205065+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.205582+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.206379+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.375506+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.511524+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.591103+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.591780+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.591875+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.591900+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.601072+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.601513+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.601513+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.603668+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.612158+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.613385+00:00", "trade", 13.785, 1600.0]
["2026-09-30T14:06:49.613957+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.613997+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:49.614383+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:50.065165+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:51.278767+00:00", "trade", 13.785, 1000.0]
["2026-09-30T14:06:52.226418+00:00", "trade", 13.7896, 2.0]
["2026-09-30T14:06:57.932978+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:57.933459+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:58.686584+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:58.686594+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:58.687426+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:58.688900+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:58.689341+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:58.924444+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:58.961959+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:58.963071+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:59.935312+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:59.935332+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:59.935362+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:59.935367+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:59.935913+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:59.936389+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:59.991004+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:59.996322+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:00.046075+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:00.051829+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:00.052300+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:00.052300+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:02.365818+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:02.366400+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:02.366420+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:02.366690+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:02.366996+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:02.367141+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:02.407908+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:02.408394+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.103822+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.242929+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:07:03.242929+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:03.242931+00:00", "trade", 13.79, 28.0]
["2026-09-30T14:07:03.242962+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:07:03.242971+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:07:03.242973+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:07:03.242989+00:00", "trade", 13.79, 41.0]
["2026-09-30T14:07:03.242992+00:00", "trade", 13.79, 21.0]
["2026-09-30T14:07:03.242998+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.243068+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.243093+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.243175+00:00", "trade", 13.79, 28.0]
["2026-09-30T14:07:03.243489+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.243494+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.243539+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.243612+00:00", "trade", 13.79, 126.0]
["2026-09-30T14:07:03.243644+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:07:03.243644+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:07:03.243662+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:07:03.243771+00:00", "trade", 13.79, 274.0]
["2026-09-30T14:07:03.243777+00:00", "trade", 13.79, 4.0]
["2026-09-30T14:07:03.243785+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.243935+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.244146+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.244381+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.244381+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.244426+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.263777+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:07:03.263898+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.263948+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264073+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264144+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:07:03.264201+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:07:03.264228+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264267+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:07:03.264267+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:07:03.264329+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264339+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264369+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264384+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264399+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264399+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264409+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264409+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264424+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:03.264474+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264539+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264544+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264715+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264740+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264755+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264755+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264795+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264795+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264795+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264835+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264875+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.264995+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.265156+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.265196+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.265196+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.265231+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.265316+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.265552+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.265993+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.266434+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.266995+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.283453+00:00", "trade", 13.795, 4200.0]
["2026-09-30T14:07:03.302660+00:00", "trade", 13.795, 1200.0]
["2026-09-30T14:07:03.365028+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:03.479747+00:00", "trade", 13.785, 34.0]
["2026-09-30T14:07:03.532195+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:07:03.532342+00:00", "trade", 13.785, 20.0]
["2026-09-30T14:07:04.070374+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:04.070730+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.786327+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.786839+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.788011+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.806633+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:07:05.806633+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:07:05.806633+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:07:05.806661+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.806771+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.807011+00:00", "trade", 13.78, 3.0]
["2026-09-30T14:07:05.807102+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.807142+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.807142+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.807177+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.807327+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.807578+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.807608+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.849388+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:07:05.877404+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:05.924952+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:07.348261+00:00", "trade", 13.7944, 1.0]
["2026-09-30T14:07:10.182264+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:10.755572+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:10.755622+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:10.756103+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:10.756123+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:10.756614+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:11.671754+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:17.202368+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:17.265446+00:00", "trade", 13.785, 3300.0]
["2026-09-30T14:07:17.265503+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:17.266796+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:17.293004+00:00", "trade", 13.7895, 20.0]
["2026-09-30T14:07:17.334753+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:17.342435+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:07:17.342998+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:17.343448+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:17.468987+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:18.038671+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:19.579463+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:25.482927+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:25.483569+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:25.483569+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:28.379677+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:28.384358+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:28.490686+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:29.522949+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:29.527018+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:29.803861+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:29.813087+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:07:29.813570+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:29.813570+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:29.996329+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:30.905896+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:30.906322+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:30.906818+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:33.163110+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:33.163591+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:33.164112+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:33.183418+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:34.377346+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:34.377787+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:34.377822+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:38.567093+00:00", "trade", 13.7913, 15.0]
["2026-09-30T14:07:38.569148+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:38.569950+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:42.977820+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:42.978301+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:43.263456+00:00", "trade", 13.785, 1000.0]
["2026-09-30T14:07:44.913731+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:44.913836+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:44.914172+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:44.936759+00:00", "trade", 13.7895, 20.0]
["2026-09-30T14:07:46.826489+00:00", "trade", 13.785, 25.0]
["2026-09-30T14:07:46.827043+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.282868+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.283304+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.751577+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.752053+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.752539+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.752980+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.753446+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.753897+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.809179+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:51.668404+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:51.668424+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:52.841848+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:59.996356+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.193389+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.195764+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.394865+00:00", "trade", 13.785, 59.0]
["2026-09-30T14:08:03.421720+00:00", "trade", 13.785, 20.0]
["2026-09-30T14:08:03.421734+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:08:03.421734+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:08:03.421791+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:08:03.421795+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:08:03.422012+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.422348+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.422348+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.422383+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.422463+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.422648+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.422769+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.423826+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.435058+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.451833+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.613145+00:00", "trade", 13.79, 91.0]
["2026-09-30T14:08:03.613286+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:08:03.613313+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:08:03.613362+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:08:03.613473+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:08:03.613883+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.613923+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.613923+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.614020+00:00", "trade", 13.79, 26.0]
["2026-09-30T14:08:03.721358+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.721804+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.721845+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.722401+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.723123+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.726997+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.727122+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.727603+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.727603+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.727683+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.835520+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.835996+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.835996+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:03.836442+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.260515+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:08:04.262806+00:00", "trade", 13.785, 300.0]
["2026-09-30T14:08:04.262899+00:00", "trade", 13.785, 126.0]
["2026-09-30T14:08:04.263457+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.263457+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.263777+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.264259+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.264725+00:00", "trade", 13.785, 148.0]
["2026-09-30T14:08:04.265654+00:00", "trade", 13.785, 126.0]
["2026-09-30T14:08:04.272630+00:00", "trade", 13.785, 300.0]
["2026-09-30T14:08:04.356889+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.356994+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.521064+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.521505+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.530822+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.531308+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.752298+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.752810+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:04.752860+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:07.046612+00:00", "trade", 13.7909, 1.0]
["2026-09-30T14:08:07.635110+00:00", "trade", 13.79, 11.0]
["2026-09-30T14:08:07.635123+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:08:07.635129+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:08:07.635129+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:08:07.635129+00:00", "trade", 13.79, 78.0]
["2026-09-30T14:08:07.635135+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:07.635159+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:08:07.635160+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:07.635185+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:07.635295+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:07.635327+00:00", "trade", 13.79, 26.0]
["2026-09-30T14:08:07.635327+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:08:07.635420+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:07.635420+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:07.635440+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:07.635451+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:07.635451+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:07.635455+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:07.635486+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:07.635536+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.635656+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.635671+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.635716+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.635746+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.635756+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.635786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.635912+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.635916+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.635987+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.635997+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.636212+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.636317+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.636378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.636398+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.638197+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:07.640016+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:08.010757+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:08.709723+00:00", "trade", 13.795, 7.0]
["2026-09-30T14:08:08.711107+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:08.711548+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:08.711583+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.199113+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.794658+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.951395+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:08:10.953511+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.953516+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.953541+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.953566+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.953576+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.953711+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.954498+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.954779+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.955235+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.957114+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.957676+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.959741+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.962290+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:08:10.963119+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.963224+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.963229+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.963229+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.963234+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.963635+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.963715+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.964101+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.986925+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:10.987401+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:11.414542+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:13.464313+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:13.509425+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:14.047554+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:16.047459+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:08:16.048490+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:25.261257+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:08:25.261335+00:00", "trade", 13.795, 126.0]
["2026-09-30T14:08:25.267007+00:00", "trade", 13.795, 1174.0]
["2026-09-30T14:08:25.330348+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:25.330629+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:25.412013+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:25.412328+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:25.687207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:25.887147+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:25.887152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:25.887673+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:25.970796+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:25.981356+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:26.631170+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:26.747928+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:28.075518+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:28.086043+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:28.575842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:28.599969+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:29.474132+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:29.704048+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:29.996388+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:30.182766+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:30.250983+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:31.022271+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.643003+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.961785+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:33.681165+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:33.743488+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:33.781568+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:34.307984+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:36.706229+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:36.787402+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:37.019148+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.691460+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.698537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.699865+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.870275+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.872916+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:41.049160+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:41.778077+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:41.797258+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:42.077850+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:42.078992+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:42.079023+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:42.413497+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:42.413959+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:42.963439+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.831203+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.839889+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.993138+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.993218+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.994140+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:45.017140+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:08:45.017323+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:08:45.017366+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:08:45.017378+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:08:45.017396+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:08:45.017396+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:08:45.017426+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:08:45.017431+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:08:45.017436+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.017438+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:08:45.017531+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.017546+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.017546+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.017636+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.017747+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.017817+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.018027+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.018027+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.018107+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.018107+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.018147+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.018147+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.018268+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.018303+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.018303+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.019947+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.019947+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.022107+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.129532+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.414595+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.414825+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.414825+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.447087+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.467771+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.712092+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.712573+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.713089+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.713535+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.722015+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:45.846298+00:00", "trade", 13.7918, 5.0]
["2026-09-30T14:08:45.847649+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:50.548260+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:50.548781+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:51.243608+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:54.226101+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:56.591467+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:08:59.996410+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:01.965650+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:09:02.590138+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:02.995306+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:03.071522+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:03.558450+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:04.294438+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.264155+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.264210+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.264365+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.266891+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.267332+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.404699+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.740406+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.740843+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.770573+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.770613+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.770613+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.771615+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:06.771639+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:09:06.772057+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.772097+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.772097+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.772159+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:06.772159+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:09:06.772217+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.772397+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:06.772438+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:06.772773+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.773295+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.856269+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:06.856269+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:06.856566+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:09:06.856569+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:06.856621+00:00", "trade", 13.81, 24.0]
["2026-09-30T14:09:06.856621+00:00", "trade", 13.81, 19.0]
["2026-09-30T14:09:06.856630+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:09:06.856705+00:00", "trade", 13.81, 43.0]
["2026-09-30T14:09:06.856723+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:06.856748+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:06.856748+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:06.856768+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:06.856838+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:06.856888+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:06.856923+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.856944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.856944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.856944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.856944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.856954+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857204+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857204+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857209+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857209+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857244+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857364+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857445+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857485+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857525+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857525+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857560+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857685+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857841+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.857921+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.858161+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.858282+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.858402+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.858723+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.859043+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.881011+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:06.914781+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:07.010534+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:07.011090+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:07.645558+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:07.645598+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:07.646049+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:07.646099+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:09.488743+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:10.356049+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:10.356084+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:10.356084+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:10.356109+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:10.356139+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:10.356179+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.356210+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.356395+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.356460+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.356621+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.356791+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.357102+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.359532+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.359984+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.405381+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:10.405467+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:10.405537+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:10.405732+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.405747+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.405787+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.405802+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.405953+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.405963+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.405963+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.405993+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:10.406234+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.406334+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.406384+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.406479+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.406514+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.406679+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.406720+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.407948+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.408198+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.409075+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.409556+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.409997+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.428206+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.574724+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:10.582332+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:14.415241+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:17.434522+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:17.951906+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:18.142915+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:18.143472+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:20.270617+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:20.271203+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:20.271680+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:20.278591+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:23.305384+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:23.972730+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:23.973241+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:23.973282+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:23.973768+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:25.067482+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:28.833227+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:29.042905+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:29.043481+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:29.063659+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:29.996432+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:31.216701+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:31.217162+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:31.804433+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:31.840433+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:32.201722+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:34.117946+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:34.195169+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:34.195841+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:34.212656+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:34.236382+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:36.271855+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:36.977031+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:36.977472+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:36.977512+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:37.005042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:37.005443+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:37.018725+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:39.981651+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:40.323554+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:40.324040+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.316243+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.317922+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.335809+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.486087+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.486137+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.488197+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.488202+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.488227+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.488402+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.489620+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.493299+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.690994+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.691114+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:41.695690+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:42.037983+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:42.886932+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.886935+00:00", "trade", 13.81, 46.0]
["2026-09-30T14:09:42.886938+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:09:42.886938+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887040+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887043+00:00", "trade", 13.81, 58.0]
["2026-09-30T14:09:42.887043+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887305+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887326+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:09:42.887332+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887335+00:00", "trade", 13.81, 58.0]
["2026-09-30T14:09:42.887356+00:00", "trade", 13.81, 142.0]
["2026-09-30T14:09:42.887452+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:42.887482+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:42.887491+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887495+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:09:42.887495+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887497+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:42.887500+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887557+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:42.887597+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.887597+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.887728+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.887728+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.887733+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.887738+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.887738+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.887768+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.887778+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.887833+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.887933+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887933+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887963+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887963+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.887966+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:09:42.888014+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.888020+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.888060+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.888063+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888109+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888109+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888110+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:09:42.888144+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888144+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888144+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888194+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888199+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888314+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888454+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888595+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888675+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888675+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888715+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.888994+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:42.889722+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.890209+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.893156+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.927407+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.989119+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.989169+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.992447+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:42.992908+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:43.469986+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:43.471891+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:43.471933+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:09:43.472157+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:43.472502+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:43.472608+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:43.472783+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:43.472868+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:43.473785+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:43.473785+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:43.473906+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:43.476587+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:43.697748+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.058254+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.067321+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.395646+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.396278+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.396283+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.439059+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.439160+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.555291+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.617719+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.627117+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.627392+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.627718+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:44.627721+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:44.627946+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:09:44.628018+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:09:44.628021+00:00", "trade", 13.81, 175.0]
["2026-09-30T14:09:44.628024+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:09:44.628034+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:44.628039+00:00", "trade", 13.81, 225.0]
["2026-09-30T14:09:44.628094+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:44.628289+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:44.628294+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:44.628294+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:44.628294+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:44.628299+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:09:44.628319+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.628495+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.628555+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.628590+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.628680+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.628680+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.628800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.628836+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.628911+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.628911+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.629427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.629442+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.634283+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:44.635783+00:00", "trade", 13.805, 94.0]
["2026-09-30T14:09:44.947127+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:49.272311+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:49.580248+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:49.985376+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:50.988058+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:50.988469+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:50.991747+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:51.779033+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:53.283203+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:53.553656+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:53.723635+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:53.724116+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:54.541463+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:54.552986+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:54.553116+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:56.019496+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:09:56.019541+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:56.019822+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:56.022423+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:56.022864+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:57.144881+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:09:57.144956+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:57.145362+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:57.146111+00:00", "trade", 13.805, 104.0]
["2026-09-30T14:09:57.146549+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:57.146840+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:57.146865+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:57.147311+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:57.149016+00:00", "trade", 13.805, 47.0]
["2026-09-30T14:09:57.404553+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:57.753642+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:57.996985+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:58.028586+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:58.031317+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:58.031337+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:58.031783+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:58.404950+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:58.405396+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:58.561091+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:58.561126+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:58.798265+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:59.677730+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:59.677730+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:59.678171+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:09:59.996448+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:00.155210+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:00.491634+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:02.196842+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:03.275781+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:06.591905+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:10:06.592528+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:06.593511+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:06.593821+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:06.593972+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:06.594378+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:06.959786+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:10.264530+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:10:10.264801+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:10.265131+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:11.449821+00:00", "trade", 13.805, 4.0]
["2026-09-30T14:10:11.517884+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:10:11.517984+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:10:12.558643+00:00", "trade", 13.8001, 86.0]
["2026-09-30T14:10:12.559705+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:12.559880+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:12.560141+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:12.560161+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:13.112569+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:13.145587+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:14.018968+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:14.787198+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:16.801575+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:16.802032+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:16.814060+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:16.814501+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:16.902941+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:16.903172+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:16.903608+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:16.904610+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:16.904966+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:16.988159+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:17.304661+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:17.304661+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:20.066159+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.812271+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:23.047420+00:00", "trade", 13.7946, 1.0]
["2026-09-30T14:10:25.197464+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:25.197985+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:25.331723+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:25.457311+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:25.457777+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:29.996464+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:30.198494+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:33.054923+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:33.055173+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:33.057098+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:33.227658+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:33.227768+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:34.831194+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:35.198151+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:37.266196+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:10:37.268773+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:10:37.268773+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:10:37.269513+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:10:37.270752+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:37.271223+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:37.280585+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:10:37.280603+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:10:37.280612+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:10:37.280868+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:10:37.290626+00:00", "trade", 13.805, 122.0]
["2026-09-30T14:10:37.291693+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:10:37.296706+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:10:39.465268+00:00", "trade", 13.805, 12.0]
["2026-09-30T14:10:42.792183+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:42.792619+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:42.793547+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:42.794945+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:42.902736+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:42.902947+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:43.010557+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:43.298427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:45.148589+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:45.149270+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:45.149270+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:45.310032+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:48.385576+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:48.388178+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:48.389045+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:52.264950+00:00", "trade", 13.805, 300.0]
["2026-09-30T14:10:52.265040+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:10:52.267268+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:10:52.270525+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:10:52.271728+00:00", "trade", 13.805, 104.0]
["2026-09-30T14:10:52.273595+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:10:52.279931+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:10:52.279995+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:10:52.284006+00:00", "trade", 13.805, 66.0]
["2026-09-30T14:10:52.420687+00:00", "trade", 13.8095, 20.0]
["2026-09-30T14:10:53.064463+00:00", "trade", 13.805, 31.0]
["2026-09-30T14:10:55.986942+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:55.987428+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:56.777811+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:57.090951+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:57.543530+00:00", "trade", 13.8051, 1.0]
["2026-09-30T14:10:59.996485+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:00.948786+00:00", "trade", 13.7947, 10.0]
["2026-09-30T14:11:04.831336+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.535138+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.535143+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.589192+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.687601+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.687626+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.687651+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.788124+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.918244+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.918564+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.918970+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.925546+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.925731+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:05.925847+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.074726+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.074751+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.074791+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.086062+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.272826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.273167+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.273653+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.276811+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.277247+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.332077+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.332077+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.332112+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.400570+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.401096+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.651702+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.652178+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.737405+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.738939+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:06.738964+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.739044+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:06.739745+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:06.739745+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:06.740427+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:06.740458+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:06.741005+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:06.741032+00:00", "trade", 13.81, 56.0]
["2026-09-30T14:11:06.741035+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:06.741059+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:06.741194+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:06.741234+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:06.741264+00:00", "trade", 13.81, 19.0]
["2026-09-30T14:11:06.741265+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:06.741265+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:06.741267+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:06.741269+00:00", "trade", 13.81, 60.0]
["2026-09-30T14:11:06.741269+00:00", "trade", 13.81, 120.0]
["2026-09-30T14:11:06.741269+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741273+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:06.741290+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:06.741300+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:06.741306+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:06.741309+00:00", "trade", 13.81, 56.0]
["2026-09-30T14:11:06.741312+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:11:06.741315+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741360+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741366+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741366+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741366+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741370+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741370+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741375+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741375+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741390+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741400+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741405+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741410+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:06.741465+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:06.741485+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:06.741515+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:06.741530+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741580+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741600+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741640+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741666+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741686+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741846+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741896+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741946+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741966+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.741971+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.742127+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.742207+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.742297+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.742427+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.742528+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.746251+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.775316+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:06.776017+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:07.153284+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:07.154061+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:08.064429+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.043233+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.043357+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.043357+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:11:18.043360+00:00", "trade", 13.815, 78.0]
["2026-09-30T14:11:18.044041+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.262959+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.263020+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:11:18.263344+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:11:18.263377+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.263636+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.263763+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.263849+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.263859+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.356097+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.364360+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.364511+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:11:18.364622+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.364754+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:11:18.365114+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.366186+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.366522+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.366778+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.367024+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.367064+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.469875+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:18.469878+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:11:18.470460+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.474900+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.562193+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.573214+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.573595+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.574051+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.574402+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.574612+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.574757+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.574853+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.575254+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.575294+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.575705+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.575735+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.576161+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.576176+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.668405+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.668855+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:11:18.668871+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.668886+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.668961+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.669322+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.669357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.669357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.669543+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.671046+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.807250+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.824376+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:18.957417+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:19.212383+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:19.212879+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:19.213300+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:21.131343+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:21.131408+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:21.131749+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:21.695364+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:21.695790+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:22.879292+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:25.103293+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:25.114820+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:26.509268+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:28.728037+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:28.806679+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:29.274531+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:29.285051+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:29.996507+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:32.087606+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:11:33.239223+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:33.239238+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:33.239704+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:33.239724+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:33.558006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:34.903804+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:36.169257+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:37.879873+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:11:37.880975+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:40.022905+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:40.023667+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:40.023737+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:40.283714+00:00", "trade", 13.7964, 39.0]
["2026-09-30T14:11:40.285088+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:42.923368+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:42.923719+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:42.924285+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:42.925368+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:42.952497+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:45.809041+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:45.809492+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:55.017649+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:11:55.017931+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:55.018417+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:55.018493+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:55.018533+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:55.018979+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:55.020532+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:55.620298+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:56.235039+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:56.611047+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:56.710173+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:57.724032+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:57.724062+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:57.724098+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:59.911531+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:59.911531+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:59.911677+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:59.996533+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:01.565146+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:01.832806+00:00", "trade", 13.8185, 84.0]
["2026-09-30T14:12:02.910463+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:02.910930+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:02.911265+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:02.915791+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:02.969634+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:02.971925+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:02.972406+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:03.558338+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:03.584701+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:05.552763+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:09.261655+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:09.264409+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:09.473837+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:09.474288+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.229989+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.231156+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.232114+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.253505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.475552+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.859810+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.860293+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:10.860452+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.860888+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.860888+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.861008+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.861033+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.861038+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.861073+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:10.861359+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.074872+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.028031+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.028517+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.039128+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.092640+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.093141+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.133637+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.134344+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.451951+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.451951+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:12:15.451954+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:12:15.452194+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452199+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452236+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.452239+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.452242+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:12:15.452248+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.452250+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452255+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452280+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452345+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452410+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452416+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452417+00:00", "trade", 13.81, 19.0]
["2026-09-30T14:12:15.452417+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:15.452420+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452420+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452423+00:00", "trade", 13.81, 120.0]
["2026-09-30T14:12:15.452423+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:12:15.452425+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452426+00:00", "trade", 13.81, 350.0]
["2026-09-30T14:12:15.452426+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:12:15.452470+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452475+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452475+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452490+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452500+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452500+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452565+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452597+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.452600+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.452606+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:12:15.452678+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.452678+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:12:15.452727+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.452775+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:12:15.452799+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:12:15.452853+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:12:15.452861+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.452901+00:00", "trade", 13.81, 63.0]
["2026-09-30T14:12:15.452901+00:00", "trade", 13.81, 13.0]
["2026-09-30T14:12:15.452901+00:00", "trade", 13.81, 24.0]
["2026-09-30T14:12:15.452911+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.452913+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.452913+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.452917+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.452917+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:15.452917+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.452917+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.452919+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:12:15.452921+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.452936+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.452981+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.453021+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.453036+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.453052+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.453084+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:12:15.453142+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.453166+00:00", "trade", 13.81, 63.0]
["2026-09-30T14:12:15.453197+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.453391+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.453417+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.453421+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:12:15.453437+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.453560+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:12:15.453578+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:15.453578+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.453581+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:12:15.453599+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:15.453603+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.453613+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.453613+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:15.453635+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:15.453635+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:12:15.453638+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.453643+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.453643+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.453668+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.453683+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.453714+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.453858+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.453898+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.453944+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:15.454179+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.454294+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.454299+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.454299+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.454304+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.454340+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.454520+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.455542+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.456570+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.460259+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.462504+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.659848+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.660490+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.825692+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.825737+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:20.061238+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:20.061945+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:22.803129+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:23.356028+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:27.328309+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:27.381744+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:27.392999+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:27.393086+00:00", "trade", 13.815, 26.0]
["2026-09-30T14:12:27.393138+00:00", "trade", 13.815, 74.0]
["2026-09-30T14:12:27.393369+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:27.638736+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:27.639182+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:27.639664+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:27.966354+00:00", "trade", 13.8108, 1.0]
["2026-09-30T14:12:28.047142+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:28.047312+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:28.532982+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:29.366843+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:29.426440+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:29.598223+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:29.996560+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:32.000042+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:32.000478+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:33.453796+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:33.861685+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:37.239576+00:00", "trade", 13.8195, 20.0]
["2026-09-30T14:12:38.185333+00:00", "trade", 13.82, 9.0]
["2026-09-30T14:12:38.185586+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:38.185606+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:38.185657+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:12:38.185693+00:00", "trade", 13.82, 103.0]
["2026-09-30T14:12:38.185727+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:38.185781+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:12:38.185997+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:38.186168+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:38.186168+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:38.186173+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:38.186208+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:38.189370+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:38.196172+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:38.560933+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:40.067094+00:00", "trade", 13.815, 21.0]
["2026-09-30T14:12:41.821512+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:41.844271+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:41.844758+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:41.880006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:44.127923+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:44.942685+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:44.943166+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:44.943166+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:49.648318+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:52.419308+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:52.574287+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:52.574768+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:55.042437+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:55.053769+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:57.841459+00:00", "trade", 13.81, 41.0]
["2026-09-30T14:12:58.974608+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:59.996586+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:02.937605+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:13:02.937776+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:02.938146+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:13:02.938172+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:02.938253+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:02.938293+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:02.938694+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:02.939190+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:02.952461+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:02.962814+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:13:02.969547+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:02.969547+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:02.970103+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:02.970143+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:03.001311+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:13:03.094905+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:03.105580+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:03.106026+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:03.106167+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:03.110552+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:03.117153+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:03.418063+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:03.418553+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:13:03.419028+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:13:03.419070+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:03.419536+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:13:03.419540+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:13:03.420390+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:13:03.420631+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:13:03.421431+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:13:03.422149+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:13:03.422188+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:03.422949+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:13:04.101387+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:06.285783+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:06.286224+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:10.265414+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:10.266037+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:10.266112+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:10.267176+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:13:11.261117+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:11.261678+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:11.406407+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:11.407956+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:11.409089+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:11.413635+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:21.159431+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:22.359488+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:24.526573+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:24.526573+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:24.528272+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:24.530738+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:24.651315+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:24.688042+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:24.688122+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:24.688523+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:24.758349+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.073809+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.073809+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.096378+00:00", "trade", 13.8195, 20.0]
["2026-09-30T14:13:25.120124+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.120896+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.122926+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.123231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.291050+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.291656+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.292243+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.292268+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.661159+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.665239+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.665259+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.665801+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.665866+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.670231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.670336+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.670782+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.670797+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.671248+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.936810+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.937301+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.937356+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:25.937456+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.120667+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.120667+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.120807+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.120987+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.405960+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.796227+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.796783+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.796849+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.798863+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.805053+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.805314+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:26.805529+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:27.058977+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:29.996613+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:32.866513+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:33.024689+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:33.024850+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:36.229942+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:36.230262+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:36.230313+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:36.331819+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:37.740818+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:37.740828+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:13:37.741098+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:37.741765+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:37.753182+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:37.753267+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:37.981590+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:37.982006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:37.982041+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:38.265515+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:13:38.266091+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:38.266136+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:38.267175+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:13:38.273376+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:13:38.459270+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:39.182268+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:39.182709+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:39.182709+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:39.182755+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:39.183637+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:39.206245+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:39.383978+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:39.442757+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:39.960575+00:00", "trade", 13.815, 18.0]
["2026-09-30T14:13:40.399672+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:42.921374+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:42.924371+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:44.828833+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:44.828903+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:44.829223+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:44.829228+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:44.829309+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:44.829349+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:44.831659+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:44.856059+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:13:44.856062+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:13:44.856065+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:44.856369+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:44.856369+00:00", "trade", 13.82, 73.0]
["2026-09-30T14:13:44.856528+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:44.856538+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:44.856568+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:44.856608+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:44.856649+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:44.856679+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.856789+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.856794+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.856804+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.856919+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.857040+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.857045+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.857045+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.857045+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.857080+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.857160+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.857200+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.857200+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.857240+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.857240+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:44.858277+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:45.015812+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:45.094210+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:45.094213+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:45.094238+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:45.094255+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:13:45.094255+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:13:45.094294+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:13:45.094294+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:45.094297+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:45.094313+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:13:45.094318+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:45.094559+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:13:45.094562+00:00", "trade", 13.82, 171.0]
["2026-09-30T14:13:45.094562+00:00", "trade", 13.82, 63.0]
["2026-09-30T14:13:45.094565+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:13:45.094571+00:00", "trade", 13.82, 13.0]
["2026-09-30T14:13:45.094629+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:45.094674+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:45.094704+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:45.094704+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:45.094707+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:45.094710+00:00", "trade", 13.82, 12.0]
["2026-09-30T14:13:45.094710+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:13:45.094714+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:45.094755+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:45.094775+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:45.094840+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:13:45.094875+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.094875+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.095036+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.095155+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.095236+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.095241+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.095271+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.095422+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:45.095436+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.095630+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:13:45.095717+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.095757+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.096554+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.096674+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.134912+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:13:45.135847+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.137045+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.195469+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.195950+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.558106+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:45.562707+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:46.433431+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:47.369776+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:47.379459+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:48.987443+00:00", "trade", 13.7991, 38.0]
["2026-09-30T14:13:48.988503+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:48.990583+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:48.991059+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:52.246205+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:56.337373+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:56.337381+00:00", "trade", 13.82, 87.0]
["2026-09-30T14:13:56.337929+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:56.338170+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:56.338651+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:56.339849+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:56.340731+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:56.564483+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:56.564483+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:56.565881+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:58.066252+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:58.552849+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:59.804493+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:59.804684+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:59.807495+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:59.842027+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:59.886303+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:59.889746+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:13:59.996640+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:01.265576+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:02.458332+00:00", "trade", 13.8195, 20.0]
["2026-09-30T14:14:05.232022+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:05.237242+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:14:05.237260+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:05.237701+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:05.237981+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:05.238222+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:05.238302+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:05.238462+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:05.922699+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:05.923044+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:07.265494+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:14:07.265584+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:07.266157+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:07.266272+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:07.266618+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:07.266643+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:07.266643+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:07.266683+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:07.270389+00:00", "trade", 13.815, 74.0]
["2026-09-30T14:14:07.387142+00:00", "trade", 13.8187, 1.0]
["2026-09-30T14:14:07.388923+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:08.139677+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:08.139728+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:08.139728+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:08.139808+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:08.139963+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:08.140244+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:08.140359+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:08.140359+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:08.140725+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:08.141552+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:08.731639+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:10.508392+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:10.508597+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:10.518977+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:10.519017+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:10.519258+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:13.194917+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:13.195087+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:13.195368+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:13.195849+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:15.097027+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:15.543438+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:15.543879+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.040334+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.040489+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.040975+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.048132+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.048167+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.685457+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.805858+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.806404+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.806705+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.814995+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.816659+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.956285+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.956321+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:16.956872+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:17.935738+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:17.935778+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:17.940535+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:17.958502+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:18.116959+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:19.678376+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:14:19.678376+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:14:19.678400+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:19.678545+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:19.678836+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:19.678876+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:19.678876+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:20.020187+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:20.459692+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:20.562115+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:21.100615+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:24.956002+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:14:25.265687+00:00", "trade", 13.815, 300.0]
["2026-09-30T14:14:25.265750+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:25.265801+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.265834+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.265910+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.266021+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:14:25.266024+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:14:25.266315+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266370+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266415+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266415+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266495+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266605+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266736+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266771+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266811+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266816+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266851+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266851+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266891+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266891+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.266931+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.267252+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.267618+00:00", "trade", 13.815, 300.0]
["2026-09-30T14:14:25.267699+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.268198+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.268610+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.269127+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.269212+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.270751+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.270772+00:00", "trade", 13.815, 600.0]
["2026-09-30T14:14:25.271251+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.272186+00:00", "trade", 13.815, 104.0]
["2026-09-30T14:14:25.273987+00:00", "trade", 13.815, 300.0]
["2026-09-30T14:14:25.274074+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.274554+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.275307+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.275336+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:25.277105+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.280019+00:00", "trade", 13.815, 36.0]
["2026-09-30T14:14:25.280278+00:00", "trade", 13.815, 300.0]
["2026-09-30T14:14:25.283237+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.285068+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.289838+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:14:25.296595+00:00", "trade", 13.8195, 20.0]
["2026-09-30T14:14:25.312770+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:14:25.316721+00:00", "trade", 13.8195, 20.0]
["2026-09-30T14:14:26.001612+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:26.001647+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:26.003307+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:26.350767+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:27.947161+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:29.126208+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:29.996657+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:31.230709+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:31.231150+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:31.335764+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:32.131044+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:33.998653+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:34.614095+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:34.614624+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:14:34.614626+00:00", "trade", 13.82, 53.0]
["2026-09-30T14:14:34.614627+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:14:34.614642+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:14:34.614648+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.614650+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.614652+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:14:34.614654+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.614662+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:14:34.614662+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:14:34.614677+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:14:34.614687+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:14:34.614697+00:00", "trade", 13.82, 21.0]
["2026-09-30T14:14:34.614697+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:14:34.614699+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.614702+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.614702+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.614727+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.614732+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.614742+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.614757+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.614774+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.614774+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:14:34.614922+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.614942+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615193+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615203+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615218+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615228+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.615249+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.615253+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615333+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615333+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615374+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615374+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615403+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615569+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615604+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615774+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.615895+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.617037+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.620644+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:14:34.893154+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:14:34.893154+00:00", "trade", 13.82, 600.0]
["2026-09-30T14:14:34.893168+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.893187+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.893219+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.893257+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.893278+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.893304+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.893620+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.893753+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.893831+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:14:34.893834+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.894005+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894114+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:14:34.894116+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894116+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894117+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:34.894286+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894311+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894331+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894341+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894366+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894381+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894396+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894452+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894502+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894607+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894692+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.894797+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.895173+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.896116+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.896141+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.896622+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.896877+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.897038+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.904982+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.905342+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.936712+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:34.948071+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:35.003616+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:35.011275+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:35.100697+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:35.100967+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:35.101007+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:35.101433+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:35.102777+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:35.109564+00:00", "trade", 13.825, 10.0]
["2026-09-30T14:14:35.112129+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:35.112610+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:35.113091+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:14:35.116379+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:14:35.116384+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:14:35.116429+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.116430+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:14:35.116430+00:00", "trade", 13.82, 29.0]
["2026-09-30T14:14:35.116435+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:14:35.116438+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:14:35.116444+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.116469+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.116469+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.116675+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.116960+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117015+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117056+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117056+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117056+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117091+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117091+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117131+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117171+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117176+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117411+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117572+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.117842+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:14:35.162459+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:14:35.163527+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:14:35.217725+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.218166+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.254658+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.254858+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.255339+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.356049+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:35.455936+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:36.356897+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:37.600382+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:40.150889+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:42.604209+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:42.604645+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.143995+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.144993+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.145103+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.146135+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.851021+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.852243+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:14:45.852584+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.852910+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.852940+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.853020+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.853176+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.853181+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:45.853206+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:14:45.853231+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853301+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853381+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853391+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853406+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853507+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853582+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853622+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853662+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853782+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853782+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853782+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.853822+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.854023+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.854103+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.854223+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.854223+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.855101+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.855667+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.855702+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.856178+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.856253+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.865946+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.866026+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.866868+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.893036+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:45.938890+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:46.005202+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:14:46.005208+00:00", "trade", 13.81, 51.0]
["2026-09-30T14:14:46.005217+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:14:46.005220+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:14:46.005220+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:14:46.005259+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:14:46.005262+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:14:46.005265+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:14:46.005461+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:14:46.005463+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:14:46.005467+00:00", "trade", 13.81, 67.0]
["2026-09-30T14:14:46.005467+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:14:46.005493+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:46.005498+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:46.005508+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:46.005518+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:46.005563+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:14:46.005598+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:14:46.005608+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:14:46.005613+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:14:46.005618+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:14:46.005683+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:14:46.005693+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:14:46.005703+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:14:46.005733+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:14:46.005733+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.005809+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.005819+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.005824+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.005854+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.005859+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.005944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.005954+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.006024+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.006034+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.006235+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.006250+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.006290+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.006315+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.006355+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.006355+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.006355+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.006430+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.006495+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.007187+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.007192+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.007217+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.007633+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.177807+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.178248+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.178324+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.209177+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.515921+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:46.515961+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:48.067749+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:49.996558+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:52.536429+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:52.559002+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:53.925685+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:53.925926+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:53.959375+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:54.337579+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:54.339579+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:58.726926+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:58.727768+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:58.727768+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:58.728169+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:58.728650+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:14:59.996684+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:02.159604+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:06.906340+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:06.916579+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:06.917507+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:15:06.917552+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:06.918749+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:06.919594+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:15:06.926538+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:06.927746+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:06.928192+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:06.928768+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:06.935750+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:06.937223+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:07.082711+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:07.083306+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:07.083306+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:07.083396+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:07.083842+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:07.092520+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:07.623740+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:07.624176+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:07.624657+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.009742+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.009983+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.019982+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.020428+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.026352+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.026627+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.108898+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.110296+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.121423+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.163688+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:15:08.163688+00:00", "trade", 13.82, 140.0]
["2026-09-30T14:15:08.163690+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:15:08.163693+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:15:08.163728+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.163763+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.163771+00:00", "trade", 13.82, 38.0]
["2026-09-30T14:15:08.163798+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.163838+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:15:08.163854+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:15:08.163864+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:15:08.163919+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:15:08.163929+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:15:08.163989+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164014+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164088+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:08.164112+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:08.164165+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:15:08.164169+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164174+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164174+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164180+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164195+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164195+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164224+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164350+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164355+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164395+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164555+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164585+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164590+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164635+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164670+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164691+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:08.164715+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:15:08.164716+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164756+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164876+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164916+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.164956+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.165076+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.165312+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.165678+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.546322+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:08.546322+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:08.546334+00:00", "trade", 13.82, 250.0]
["2026-09-30T14:15:08.546358+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:08.546364+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:15:08.546566+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:15:08.546728+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:15:08.546744+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:15:08.546809+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:15:08.546864+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.546879+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.546909+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.546914+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.546914+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.546979+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.546999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.547320+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.547395+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.547440+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.547440+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.547440+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.547681+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.548558+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.548758+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.549360+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.569929+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.572851+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:15:08.578342+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:15:08.579406+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.605419+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:15:08.607177+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.773994+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.774465+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.790282+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:08.794357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:09.114857+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:15:09.114884+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:12.376985+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:15:13.772132+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:15.204641+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:16.654307+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:16.656091+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:16.724478+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:16.937840+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:16.945103+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:16.945298+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:16.965832+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:17.335535+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:17.348381+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:17.350105+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:17.422106+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:17.452183+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:17.539621+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:17.556501+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:17.777857+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:17.868156+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:17.869475+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:17.974665+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:18.023340+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:18.708453+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:18.708915+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:18.711341+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:18.711942+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:19.195696+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:20.044048+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:20.128077+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:20.128523+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:21.042225+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:21.042701+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:24.327227+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:24.327723+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:24.982845+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:24.983366+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:29.996706+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:30.089682+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:40.806932+00:00", "trade", 13.8157, 1.0]
["2026-09-30T14:15:40.967609+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:41.404437+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:41.404878+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:41.940629+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:15:44.660139+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:44.660615+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:45.010211+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:45.010692+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:46.328394+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:46.328760+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:46.329231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:46.330239+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:46.342703+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:46.350998+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:46.356787+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:46.357198+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:46.357199+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:46.357202+00:00", "trade", 13.82, 113.0]
["2026-09-30T14:15:46.357634+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:46.357649+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:46.357689+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:15:46.701544+00:00", "trade", 13.82, 60.0]
["2026-09-30T14:15:46.701682+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:46.701706+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:15:46.701788+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:46.701797+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:15:46.701797+00:00", "trade", 13.82, 29.0]
["2026-09-30T14:15:46.701797+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.701807+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.701862+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.701862+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.701867+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.701912+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.701917+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.701922+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.701937+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.701937+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.701942+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.701972+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.702049+00:00", "trade", 13.82, 71.0]
["2026-09-30T14:15:46.702049+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:46.702052+00:00", "trade", 13.82, 29.0]
["2026-09-30T14:15:46.702193+00:00", "trade", 13.82, 71.0]
["2026-09-30T14:15:46.702263+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.702356+00:00", "trade", 13.82, 187.0]
["2026-09-30T14:15:46.702359+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:46.702383+00:00", "trade", 13.82, 126.0]
["2026-09-30T14:15:46.702404+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:46.702428+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:46.702431+00:00", "trade", 13.82, 174.0]
["2026-09-30T14:15:46.702497+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:15:46.702844+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.706819+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:46.954577+00:00", "trade", 13.825, 24.0]
["2026-09-30T14:15:47.361880+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:47.400146+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:47.400628+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:50.886461+00:00", "trade", 13.825, 50.0]
["2026-09-30T14:15:51.345312+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:52.181299+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:54.034764+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:54.034924+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:54.035225+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:54.258019+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:54.426139+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:54.462480+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:54.986566+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:56.236897+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:56.689473+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:56.699005+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:56.699050+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:15:59.996722+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:00.575984+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:00.576460+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:01.125771+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:01.126207+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:01.305920+00:00", "trade", 13.8174, 8.0]
["2026-09-30T14:16:01.781539+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:01.848844+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:03.574686+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:03.575843+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:03.911947+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:03.911947+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:04.727661+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:04.728142+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:14.110149+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:17.429553+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:17.430029+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:24.322585+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:24.487722+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:24.488203+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:26.694632+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:26.695113+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:29.996739+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:30.049831+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:30.050402+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:30.051109+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.793107+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.793322+00:00", "trade", 13.825, 126.0]
["2026-09-30T14:16:33.793325+00:00", "trade", 13.825, 126.0]
["2026-09-30T14:16:33.793355+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:16:33.793385+00:00", "trade", 13.825, 126.0]
["2026-09-30T14:16:33.793593+00:00", "trade", 13.825, 126.0]
["2026-09-30T14:16:33.793647+00:00", "trade", 13.825, 126.0]
["2026-09-30T14:16:33.793692+00:00", "trade", 13.825, 48.0]
["2026-09-30T14:16:33.793869+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.794265+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.794305+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.794826+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.794943+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:16:33.795928+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.823414+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.823419+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.823454+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.823707+00:00", "trade", 13.825, 50.0]
["2026-09-30T14:16:33.823713+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:16:33.824025+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.824124+00:00", "trade", 13.825, 50.0]
["2026-09-30T14:16:33.824356+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.824556+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.824647+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.824677+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.824717+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.824998+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.825313+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.826140+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.826516+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.826641+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.835883+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.835954+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.836199+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.839156+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.840524+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.840880+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.841086+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.841522+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.851002+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:33.851275+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.851606+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.852184+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:16:33.853205+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.884724+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.896828+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.914811+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:16:33.918008+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:16:33.932513+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.932588+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.932874+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.934312+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.935510+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.935630+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:33.941354+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.008667+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.008667+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.009002+00:00", "trade", 13.83, 25.0]
["2026-09-30T14:16:34.009002+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.009007+00:00", "trade", 13.83, 187.0]
["2026-09-30T14:16:34.009007+00:00", "trade", 13.83, 68.0]
["2026-09-30T14:16:34.009031+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:16:34.009034+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.009071+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.009073+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:16:34.009085+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.009245+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.009271+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.009296+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.009536+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.009536+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.009576+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.009616+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.009686+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.036790+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.036793+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.036796+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.036796+00:00", "trade", 13.83, 62.0]
["2026-09-30T14:16:34.042379+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.066547+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.066547+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.067113+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.072786+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:34.257464+00:00", "trade", 13.83, 60.0]
["2026-09-30T14:16:34.257623+00:00", "trade", 13.83, 60.0]
["2026-09-30T14:16:34.257796+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:16:34.257796+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:16:34.257801+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:16:34.257801+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:16:34.257811+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.257813+00:00", "trade", 13.83, 32.0]
["2026-09-30T14:16:34.257815+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.257818+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:16:34.257818+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.257822+00:00", "trade", 13.83, 56.0]
["2026-09-30T14:16:34.257826+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.257831+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.257834+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.257834+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.257837+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.257841+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.257841+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.257841+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.257851+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.257851+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.258052+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.258062+00:00", "trade", 13.83, 132.0]
["2026-09-30T14:16:34.258360+00:00", "trade", 13.83, 187.0]
["2026-09-30T14:16:34.258388+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.258458+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.258498+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.258498+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.258498+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.258510+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.258538+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.258538+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.258648+00:00", "trade", 13.83, 12.0]
["2026-09-30T14:16:34.258658+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.258658+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.258939+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.259535+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.261746+00:00", "trade", 13.83, 50.0]
["2026-09-30T14:16:34.262683+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.264136+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.269098+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.292175+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.292308+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.307271+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.324403+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.326880+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.326896+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:16:34.326899+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.327133+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:16:34.327161+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.327196+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.327214+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:16:34.327361+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:34.340283+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:34.783536+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:40.164013+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:40.308206+00:00", "trade", 13.8188, 26.0]
["2026-09-30T14:16:41.581236+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:41.598642+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:41.903061+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:41.982565+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:41.984966+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:41.985166+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:44.177446+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:49.546506+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:49.547549+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:50.021321+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:16:50.021321+00:00", "trade", 13.83, 150.0]
["2026-09-30T14:16:50.021324+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:16:50.021386+00:00", "trade", 13.83, 400.0]
["2026-09-30T14:16:50.021410+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:50.021415+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:50.021415+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:50.021420+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:50.021425+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:50.021425+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:50.021425+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:50.021430+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:50.021430+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:50.021460+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:16:50.021735+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:16:50.021745+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:16:50.021901+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.021901+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:16:50.021906+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.021906+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.021911+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.021911+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.021966+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.021986+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.022177+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.022422+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.022542+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.022623+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.022658+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.023460+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.023651+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:16:50.023768+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:16:50.023901+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.024577+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:16:50.042710+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:16:50.045925+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:16:50.046093+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.131617+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.212474+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.228522+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.228547+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.472406+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.472582+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.474647+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:50.508191+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:53.239788+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:53.426469+00:00", "trade", 13.8096, 15.0]
["2026-09-30T14:16:54.313179+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:55.072324+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:55.245635+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:56.323412+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:56.323457+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:56.331827+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:56.332303+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:56.372088+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:56.372634+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:56.373105+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:56.373566+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:56.373596+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:56.436145+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:56.436746+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:57.255652+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:57.256129+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:16:59.996768+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:00.732065+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:00.743266+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:00.753906+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:02.198419+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:02.198459+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.750690+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.750710+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.750956+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.751317+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.751687+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.751722+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.752169+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.796945+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.796985+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.797411+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.797421+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.829838+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.829868+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:04.966879+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:05.026300+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:05.519382+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:06.585205+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:06.699642+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:06.804030+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:06.876021+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:06.977893+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.122301+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.122698+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.123258+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.127900+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.127980+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.128356+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.196277+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.367218+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.367699+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.368657+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.369098+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.742590+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.742965+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:17:07.743034+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:17:07.743062+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:17:07.743142+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:17:07.743202+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:17:07.743206+00:00", "trade", 13.83, 112.0]
["2026-09-30T14:17:07.743206+00:00", "trade", 13.83, 21.0]
["2026-09-30T14:17:07.743207+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:17:07.743207+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743209+00:00", "trade", 13.83, 88.0]
["2026-09-30T14:17:07.743209+00:00", "trade", 13.83, 287.0]
["2026-09-30T14:17:07.743212+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:17:07.743242+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:17:07.743242+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:17:07.743245+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:17:07.743262+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743312+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743317+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743322+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743322+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743337+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743383+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:17:07.743386+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:17:07.743508+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743528+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743563+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743753+00:00", "trade", 13.83, 148.0]
["2026-09-30T14:17:07.743778+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743818+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743838+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.743899+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.744099+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.745196+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:17:07.745222+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.745500+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:17:07.748077+00:00", "trade", 13.83, 20.0]
["2026-09-30T14:17:07.748740+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.749582+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.750825+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.751261+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.765229+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.765269+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.765625+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:07.765705+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:08.024395+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:09.578894+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:11.303523+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:11.303899+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:11.304014+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:11.304375+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.042862+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.186586+00:00", "trade", 13.835, 1.0]
["2026-09-30T14:17:13.767729+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:17:13.767741+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:17:13.767980+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.768160+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.768195+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.768336+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.768516+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.768616+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.768802+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.768807+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.768857+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.769002+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.769017+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.769057+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.769167+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:17:13.769178+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.769288+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.769368+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.769849+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.770496+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.770822+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.770992+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.771338+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.771343+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.772340+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.772621+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.772766+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.773122+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.773373+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.773373+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.773463+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.773674+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:17:13.774330+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.774335+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.774726+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.774771+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.774801+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.774866+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.775182+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.775413+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.775413+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.776375+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.776646+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.779823+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.779823+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.780064+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.780264+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.796420+00:00", "trade", 13.835, 23.0]
["2026-09-30T14:17:13.796423+00:00", "trade", 13.84, 115.0]
["2026-09-30T14:17:13.796427+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:17:13.796427+00:00", "trade", 13.84, 77.0]
["2026-09-30T14:17:13.796784+00:00", "trade", 13.84, 4.0]
["2026-09-30T14:17:13.796811+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:17:13.797149+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.797350+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.797390+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.797425+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.797425+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.797826+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.814901+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.815192+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.819397+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.824805+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:17:13.825045+00:00", "trade", 13.84, 55.0]
["2026-09-30T14:17:13.825331+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:17:13.825334+00:00", "trade", 13.84, 299.0]
["2026-09-30T14:17:13.825356+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.825437+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.825612+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.825827+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.827917+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.839791+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.842642+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.892626+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.892741+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.892741+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.893639+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.893859+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.894090+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.894856+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.896365+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.896370+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.896856+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.897262+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.910143+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.910298+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:13.910694+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:14.019302+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:14.098220+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:14.098726+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:14.123475+00:00", "trade", 13.84, 21.0]
["2026-09-30T14:17:14.123475+00:00", "trade", 13.84, 20.0]
["2026-09-30T14:17:14.315655+00:00", "trade", 13.835, 12.0]
["2026-09-30T14:17:14.316458+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:17:14.358958+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:17:14.358958+00:00", "trade", 13.84, 62.0]
["2026-09-30T14:17:14.359057+00:00", "trade", 13.84, 60.0]
["2026-09-30T14:17:14.359166+00:00", "trade", 13.84, 2.0]
["2026-09-30T14:17:14.359175+00:00", "trade", 13.84, 20.0]
["2026-09-30T14:17:14.359270+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:17:14.359300+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:17:14.359310+00:00", "trade", 13.84, 180.0]
["2026-09-30T14:17:14.359310+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359310+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:17:14.359313+00:00", "trade", 13.84, 106.0]
["2026-09-30T14:17:14.359313+00:00", "trade", 13.84, 21.0]
["2026-09-30T14:17:14.359316+00:00", "trade", 13.84, 10.0]
["2026-09-30T14:17:14.359319+00:00", "trade", 13.84, 25.0]
["2026-09-30T14:17:14.359322+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:17:14.359322+00:00", "trade", 13.84, 116.0]
["2026-09-30T14:17:14.359350+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359350+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359350+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359370+00:00", "trade", 13.84, 50.0]
["2026-09-30T14:17:14.359391+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359391+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359409+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:17:14.359415+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359425+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359501+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359521+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359566+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359591+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359611+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:17:14.359947+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359972+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.359972+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.360082+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.360132+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.360132+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.360212+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.360253+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.360328+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.360413+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.360413+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.361134+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.361771+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.370161+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.370612+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.371414+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.371414+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.460145+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.557782+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.597150+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.597224+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:17:14.597224+00:00", "trade", 13.84, 300.0]
["2026-09-30T14:17:14.597238+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:17:14.597281+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:14.597727+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:15.060933+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:15.148105+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:15.479532+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:15.480329+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:16.199990+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:16.280546+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:16.327718+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:16.327808+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:16.327815+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:17:16.328290+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:16.329001+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:16.329132+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:16.384398+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:17.503432+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:17.595762+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:17.980391+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:18.051770+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:18.661008+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:18.893125+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:22.848903+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:17:22.848951+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:22.849667+00:00", "trade", 13.845, 300.0]
["2026-09-30T14:17:22.849667+00:00", "trade", 13.85, 50.0]
["2026-09-30T14:17:22.849668+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:22.849673+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:22.849673+00:00", "trade", 13.85, 5.0]
["2026-09-30T14:17:22.849676+00:00", "trade", 13.85, 545.0]
["2026-09-30T14:17:22.849924+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:22.850178+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:17:22.850600+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:22.850640+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:22.851076+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:22.866895+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:17:22.866895+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:22.866901+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:22.866901+00:00", "trade", 13.85, 500.0]
["2026-09-30T14:17:22.866934+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:22.867009+00:00", "trade", 13.845, 300.0]
["2026-09-30T14:17:22.867012+00:00", "trade", 13.85, 44455.0]
["2026-09-30T14:17:22.867014+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:22.867015+00:00", "trade", 13.85, 20345.0]
["2026-09-30T14:17:22.867093+00:00", "trade", 13.85, 218.0]
["2026-09-30T14:17:22.867141+00:00", "trade", 13.85, 37.0]
["2026-09-30T14:17:22.867144+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867180+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867185+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867185+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867195+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867255+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867265+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867355+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867367+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:22.867370+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867373+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:17:22.867376+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:22.867380+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867385+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867391+00:00", "trade", 13.85, 20.0]
["2026-09-30T14:17:22.867403+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:22.867409+00:00", "trade", 13.85, 80.0]
["2026-09-30T14:17:22.867409+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:22.867495+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867530+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867584+00:00", "trade", 13.85, 25.0]
["2026-09-30T14:17:22.867586+00:00", "trade", 13.85, 10.0]
["2026-09-30T14:17:22.867589+00:00", "trade", 13.85, 200.0]
["2026-09-30T14:17:22.867611+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867614+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:22.867621+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867676+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:22.867696+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.867816+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.867856+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.867899+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:17:22.867906+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.867916+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.867936+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.867971+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:17:22.868057+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868057+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868058+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:17:22.868097+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868127+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868182+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868217+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868217+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868267+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868272+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868377+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868513+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868513+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868538+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868538+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868688+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868774+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.868934+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.869199+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.869214+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.869255+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.869255+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.869812+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:22.870142+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:17:22.870587+00:00", "trade", 13.85, 24400.0]
["2026-09-30T14:17:22.871862+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:22.872051+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:22.874810+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:17:23.001807+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:17:23.001862+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:17:23.002544+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:17:23.002822+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.028469+00:00", "trade", 13.855, 26.0]
["2026-09-30T14:17:23.028523+00:00", "trade", 13.855, 26.0]
["2026-09-30T14:17:23.028535+00:00", "trade", 13.855, 74.0]
["2026-09-30T14:17:23.028583+00:00", "trade", 13.855, 74.0]
["2026-09-30T14:17:23.028758+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:17:23.029460+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.100688+00:00", "trade", 13.85, 200.0]
["2026-09-30T14:17:23.100688+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:23.100691+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:23.100709+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.101171+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.101201+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.101201+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.101201+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.101371+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.101531+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.101802+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.102253+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.166488+00:00", "trade", 13.8479, 1.0]
["2026-09-30T14:17:23.435160+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.550678+00:00", "trade", 13.85, 93.0]
["2026-09-30T14:17:23.551716+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.551757+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.552142+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.552238+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:23.572686+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:24.172021+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:24.724699+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:25.001232+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:25.024767+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:25.025790+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:25.025795+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:25.026070+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:25.031117+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:25.042585+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:25.042635+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:27.871828+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:28.063344+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:28.063609+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:28.063840+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:28.064025+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:28.064296+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:28.073282+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:28.073763+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:28.074149+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:28.122181+00:00", "trade", 13.855, 350.0]
["2026-09-30T14:17:28.123201+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:29.438181+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:29.439434+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:29.571999+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:29.996789+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:30.638293+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:30.843701+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:30.877101+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:34.383023+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:34.736237+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:34.736593+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:34.737114+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:34.740552+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:34.742637+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:34.746156+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:35.492038+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:36.633747+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:38.125577+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:38.512783+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:38.523378+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:38.523623+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:38.542593+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:38.543060+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:38.544232+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:17:38.599910+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:38.599913+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:38.599919+00:00", "trade", 13.85, 6.0]
["2026-09-30T14:17:38.600015+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:38.600025+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:38.600035+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:38.600040+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:38.600165+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:38.600240+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:38.600245+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:17:38.600296+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:38.600381+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:38.600382+00:00", "trade", 13.85, 200.0]
["2026-09-30T14:17:38.600436+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:38.600471+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:17:38.600626+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.600921+00:00", "trade", 13.85, 20.0]
["2026-09-30T14:17:38.601413+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.602691+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.602731+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.602766+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.602832+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.602967+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.603032+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.603092+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.603092+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.603253+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.603288+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.603308+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.603644+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.604796+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.604901+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.605393+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.605688+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.702077+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.740539+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:38.985566+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:39.032979+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:44.830051+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.030103+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.030639+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.068194+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.068675+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.069141+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.138937+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.281305+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.281746+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.282172+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.282653+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.283134+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.294070+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.294672+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.381618+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.381699+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:46.388620+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:47.083056+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:47.495581+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:47.495661+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:47.495681+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:47.496002+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:47.833278+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:47.979501+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:47.979576+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:47.979616+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:48.873070+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:17:56.105314+00:00", "trade", 13.845, 50.0]
["2026-09-30T14:17:59.996811+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.367129+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.367615+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.367645+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.420661+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.421092+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.421774+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.501939+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.502376+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.502411+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.502421+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.831270+00:00", "trade", 13.845, 1.0]
["2026-09-30T14:18:02.832224+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.832254+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.832280+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.832846+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.835156+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.837191+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.840434+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:02.935119+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:03.668677+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:03.668677+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:03.683838+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.067726+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.067751+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.067751+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.067756+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.067886+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.067966+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.068006+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.068047+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.068047+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.068127+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.068247+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.068247+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.264699+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.264789+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.317314+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.317314+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.327874+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.327874+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.328325+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.656119+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.656680+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.741587+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.894035+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.894075+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.894075+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:04.894546+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:05.030599+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:05.030624+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:05.030704+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:05.033190+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:06.575420+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:06.584342+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:07.039939+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:07.041613+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:07.042125+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:07.287653+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:07.289132+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:08.087594+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:08.808508+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:08.808633+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:08.809129+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:08.809164+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:09.069573+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:09.070019+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:09.073552+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:09.832376+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:10.440080+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:10.440982+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:10.814269+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:10.816635+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:10.856134+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:10.856575+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:10.857131+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:11.485540+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:11.485575+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:11.485580+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:11.485580+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:11.486056+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:12.274550+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:12.770955+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:12.833613+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.051446+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.265889+00:00", "trade", 13.8388, 1.0]
["2026-09-30T14:18:13.267319+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.991395+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.991435+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.991711+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.991746+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.991751+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.991796+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.991831+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.991916+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.991996+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:13.992312+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.144702+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.144732+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.144732+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.145614+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.145975+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.146055+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.188642+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.206088+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.215330+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.215335+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.215335+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:19.215786+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:22.536167+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:22.557794+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:22.558245+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:22.990076+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:29.996838+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:38.601015+00:00", "trade", 13.84, 2.0]
["2026-09-30T14:18:38.601974+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:38.602430+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:39.266207+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:41.096081+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:43.601681+00:00", "trade", 13.84, 2.0]
["2026-09-30T14:18:43.602698+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:43.602698+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:43.602778+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:43.603129+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:43.603174+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:43.603656+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:43.696045+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:45.581237+00:00", "trade", 13.8415, 1.0]
["2026-09-30T14:18:45.852590+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:45.948527+00:00", "trade", 13.8393, 41.0]
["2026-09-30T14:18:46.196778+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:46.654050+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:46.654486+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:48.602400+00:00", "trade", 13.845, 2.0]
["2026-09-30T14:18:48.603643+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:48.605976+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:48.641017+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.627015+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.705121+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.706274+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.706274+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.706745+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.706745+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.706745+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.707753+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.709298+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.709403+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.709430+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.709562+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.709923+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.711084+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.716256+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.716299+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.716804+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.716839+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.717230+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.717459+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.717564+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.718037+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.718372+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.718590+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.718869+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.718984+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.720653+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.720930+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.721204+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.722508+00:00", "trade", 13.845, 4.0]
["2026-09-30T14:18:49.724267+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.725864+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.728631+00:00", "trade", 13.845, 300.0]
["2026-09-30T14:18:49.729569+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.730071+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.734176+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.734432+00:00", "trade", 13.845, 131.0]
["2026-09-30T14:18:49.736164+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.738275+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.754676+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.756952+00:00", "trade", 13.845, 4.0]
["2026-09-30T14:18:49.758233+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:49.774862+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.872855+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.872895+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:49.873296+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:50.023984+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:50.207450+00:00", "trade", 13.845, 1.0]
["2026-09-30T14:18:50.211236+00:00", "trade", 13.85, 48.0]
["2026-09-30T14:18:50.211242+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:18:50.211242+00:00", "trade", 13.85, 10.0]
["2026-09-30T14:18:50.211244+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:50.211245+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:18:50.211248+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:18:50.211248+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:18:50.211251+00:00", "trade", 13.85, 51.0]
["2026-09-30T14:18:50.211263+00:00", "trade", 13.85, 4.0]
["2026-09-30T14:18:50.211266+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:18:50.211269+00:00", "quote", 13.84, 13.86]
["2026-09-30T14:18:50.211359+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211409+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211414+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211416+00:00", "trade", 13.85, 20.0]
["2026-09-30T14:18:50.211419+00:00", "trade", 13.85, 6.0]
["2026-09-30T14:18:50.211440+00:00", "trade", 13.85, 1.0]
["2026-09-30T14:18:50.211484+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211488+00:00", "trade", 13.85, 48.0]
["2026-09-30T14:18:50.211494+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211545+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211621+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:18:50.211621+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:18:50.211624+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:18:50.211630+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211651+00:00", "trade", 13.85, 20.0]
["2026-09-30T14:18:50.211657+00:00", "trade", 13.85, 140.0]
["2026-09-30T14:18:50.211710+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211710+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211774+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:18:50.211800+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211821+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211825+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211825+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211825+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211845+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211870+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.211936+00:00", "trade", 13.85, 126.0]
["2026-09-30T14:18:50.211957+00:00", "trade", 13.85, 10.0]
["2026-09-30T14:18:50.212006+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212121+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212206+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212246+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212286+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212286+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212326+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212326+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212326+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212482+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212527+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212562+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.212682+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.213805+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.215028+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.215484+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.278945+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.349167+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.349367+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.349853+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.564899+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.564979+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.565180+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.565360+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:50.598329+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:51.516230+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:51.867420+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:51.867941+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:51.867946+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:52.023676+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:53.058601+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:53.065492+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:53.108224+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:53.257854+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:53.603032+00:00", "trade", 13.85, 2.0]
["2026-09-30T14:18:53.603987+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:53.604012+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:53.604017+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:53.966218+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:53.976367+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:53.978632+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:54.107348+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:54.792732+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:55.490059+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:55.501877+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:55.662895+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:55.736279+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:57.195713+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:57.442379+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:58.603692+00:00", "trade", 13.85, 2.0]
["2026-09-30T14:18:58.604651+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:58.604651+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:18:59.328826+00:00", "trade", 13.85, 94.0]
["2026-09-30T14:18:59.328830+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:18:59.328830+00:00", "trade", 13.85, 40.0]
["2026-09-30T14:18:59.328832+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:18:59.328847+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:18:59.328887+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:18:59.329308+00:00", "trade", 13.85, 25.0]
["2026-09-30T14:18:59.329311+00:00", "trade", 13.85, 200.0]
["2026-09-30T14:18:59.329374+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:18:59.329409+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:18:59.329529+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.329609+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.329749+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.329749+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.329805+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.329810+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.329810+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.329840+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.330085+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.330085+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.330286+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.332245+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.334446+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.530663+00:00", "trade", 13.845, 4.0]
["2026-09-30T14:18:59.547948+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:59.548597+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:59.549391+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:59.550299+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:59.570544+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:59.861263+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:18:59.864949+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:18:59.996860+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:00.207716+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:02.196342+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:02.385462+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:19:03.472536+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:19:03.473116+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473116+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473146+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473146+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473151+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473197+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473197+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473197+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473232+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473557+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473673+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473673+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.473673+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.475116+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:03.604390+00:00", "trade", 13.845, 2.0]
["2026-09-30T14:19:04.107594+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:04.108201+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:06.472053+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:06.472159+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:06.472159+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:06.472610+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:06.472680+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:08.175898+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:08.605023+00:00", "trade", 13.845, 2.0]
["2026-09-30T14:19:10.034590+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.035061+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.519153+00:00", "trade", 13.85, 1.0]
["2026-09-30T14:19:10.621054+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.622036+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.867199+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.867640+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.877408+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.877554+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.877574+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.877574+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.878020+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.878025+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.878140+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.888565+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.888585+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:10.889041+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.265199+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:19:11.265283+00:00", "trade", 13.845, 126.0]
["2026-09-30T14:19:11.266989+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.267090+00:00", "trade", 13.845, 300.0]
["2026-09-30T14:19:11.267171+00:00", "trade", 13.845, 126.0]
["2026-09-30T14:19:11.268233+00:00", "trade", 13.845, 126.0]
["2026-09-30T14:19:11.268723+00:00", "trade", 13.845, 126.0]
["2026-09-30T14:19:11.271144+00:00", "trade", 13.845, 96.0]
["2026-09-30T14:19:11.535773+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.535808+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.603168+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.611513+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.615041+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.616359+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.618905+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.619487+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.629405+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.733297+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.912007+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.912593+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:11.963254+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.963257+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:19:11.963257+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:19:11.963308+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:19:11.963323+00:00", "trade", 13.85, 60.0]
["2026-09-30T14:19:11.963324+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.963326+00:00", "trade", 13.85, 60.0]
["2026-09-30T14:19:11.963347+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:19:11.963349+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.963359+00:00", "trade", 13.85, 60.0]
["2026-09-30T14:19:11.963364+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.963369+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.963371+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:19:11.963374+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.963377+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:19:11.963383+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:19:11.963389+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:19:11.963394+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.963395+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:19:11.963595+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.963605+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.963805+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.963940+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.964126+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.968356+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:19:11.982069+00:00", "trade", 13.85, 150.0]
["2026-09-30T14:19:11.982142+00:00", "trade", 13.85, 150.0]
["2026-09-30T14:19:11.986880+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:11.992907+00:00", "trade", 13.85, 200.0]
["2026-09-30T14:19:11.992925+00:00", "trade", 13.85, 87.0]
["2026-09-30T14:19:11.992952+00:00", "trade", 13.85, 213.0]
["2026-09-30T14:19:11.993030+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:11.993115+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:11.993165+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:11.993200+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:11.996022+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.003234+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.006426+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.035663+00:00", "trade", 13.85, 150.0]
["2026-09-30T14:19:12.035672+00:00", "trade", 13.85, 126.0]
["2026-09-30T14:19:12.035717+00:00", "trade", 13.85, 4.0]
["2026-09-30T14:19:12.039495+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.048181+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.048211+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.056704+00:00", "trade", 13.855, 108.0]
["2026-09-30T14:19:12.090348+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:19:12.142490+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.468389+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.553767+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.617308+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.622681+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.623438+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.647325+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.686789+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.752089+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:12.929906+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:13.034771+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:13.286073+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:13.427233+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:13.605655+00:00", "trade", 13.855, 2.0]
["2026-09-30T14:19:14.417752+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:15.630469+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:15.636138+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:15.636614+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:15.804778+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:17.778469+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:17.888145+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:18.026363+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:18.606323+00:00", "trade", 13.85, 2.0]
["2026-09-30T14:19:18.607354+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:18.607835+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:19.904853+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:19.993563+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:20.186918+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:20.601684+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:23.606989+00:00", "trade", 13.85, 2.0]
["2026-09-30T14:19:29.996877+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:43.913371+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:44.516775+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:44.517046+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:44.517156+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:44.517467+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:44.521582+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:44.521607+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:44.522058+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:44.526669+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:49.236868+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:49.236948+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:49.237188+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:49.237269+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:19:49.249904+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.249907+00:00", "trade", 13.85, 4.0]
["2026-09-30T14:19:49.249979+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.249979+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.249979+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.250465+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.250470+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.250625+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.250876+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.250876+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.251031+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.251312+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.251352+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.252755+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.294782+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:19:49.295527+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.295602+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.321378+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.321459+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.658585+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:49.658585+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:50.560939+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:50.561421+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:51.381468+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:19:53.867327+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:55.787089+00:00", "trade", 13.8481, 6.0]
["2026-09-30T14:19:56.265512+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:56.534441+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:59.244842+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:59.442266+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:19:59.996901+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:00.572793+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:00.705198+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:02.187966+00:00", "trade", 13.8479, 15.0]
["2026-09-30T14:20:06.199801+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.220490+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.220550+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.220846+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.220991+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.230950+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.231391+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.231511+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.231672+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.257558+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.257668+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.257789+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.268123+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.320823+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.376882+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.376957+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:06.387392+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.139248+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.139930+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.191387+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.221313+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.277888+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.278174+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.288328+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.520570+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.521492+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.524120+00:00", "trade", 13.84, 20.0]
["2026-09-30T14:20:07.524178+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.524609+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.524930+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.570127+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.570177+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.570188+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.570784+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.571100+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.574428+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.574859+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.574909+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.574949+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.756450+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.768684+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:07.771932+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:09.323199+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:09.323314+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:09.323359+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:09.323755+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:09.333638+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:09.688196+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:09.698676+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:10.538301+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:10.568122+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:10.662807+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:10.663148+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:10.673232+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:14.147499+00:00", "trade", 13.84, 2.0]
["2026-09-30T14:20:14.147553+00:00", "trade", 13.84, 98.0]
["2026-09-30T14:20:14.147652+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:20:14.147655+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:20:14.147684+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:14.148125+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:14.148235+00:00", "trade", 13.84, 88.0]
["2026-09-30T14:20:14.148238+00:00", "trade", 13.84, 12.0]
["2026-09-30T14:20:14.148241+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:20:14.148291+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.148296+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.148301+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.148356+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.148797+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.148802+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.148812+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.148812+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.148952+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.149193+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.149233+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.149233+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.149273+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.149388+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.150004+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:14.150097+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:14.150103+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:14.150767+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.151092+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:14.154619+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:14.155648+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.157479+00:00", "trade", 13.84, 7.0]
["2026-09-30T14:20:14.165169+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:14.206860+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:14.213072+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:14.357733+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.359112+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.506495+00:00", "trade", 13.8461, 1.0]
["2026-09-30T14:20:14.507519+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.508036+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.573112+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:20:14.573115+00:00", "trade", 13.84, 26.0]
["2026-09-30T14:20:14.574002+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:20:14.574062+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.574067+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.574067+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.574103+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.574103+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.574143+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.574153+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.576504+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:20:14.586332+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:14.853474+00:00", "trade", 13.84, 1.0]
["2026-09-30T14:20:14.854023+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:15.012129+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:15.012314+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:15.034044+00:00", "trade", 13.84, 62.0]
["2026-09-30T14:20:15.035013+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:15.377055+00:00", "trade", 13.84, 31.0]
["2026-09-30T14:20:15.646897+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:16.038934+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:16.950916+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:16.954966+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:16.955116+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:16.955557+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:17.388331+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:17.512726+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:18.522656+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:18.564822+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:18.565278+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:19.862411+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:19.863653+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:20.189241+00:00", "trade", 13.84, 37.0]
["2026-09-30T14:20:20.189242+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:20.189242+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:20.189244+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:20:20.189244+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:20:20.189262+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:20.189298+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:20.189327+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:20.189348+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:20.189479+00:00", "trade", 13.84, 56.0]
["2026-09-30T14:20:20.189482+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:20:20.189483+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.189508+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.189513+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.189513+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.189513+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.189518+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.189523+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.189794+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.189814+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.189844+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.189949+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.190034+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.190077+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:20:20.190089+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.190169+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.190210+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.190425+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.190651+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.191172+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.191768+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.192325+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.192330+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.209951+00:00", "trade", 13.845, 15.0]
["2026-09-30T14:20:20.340377+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.340417+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.340457+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.340898+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.342416+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.344261+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.421484+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.422642+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.453545+00:00", "trade", 13.845, 126.0]
["2026-09-30T14:20:20.453578+00:00", "trade", 13.85, 300.0]
["2026-09-30T14:20:20.453578+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:20:20.453581+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:20:20.453616+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.453624+00:00", "trade", 13.85, 83.0]
["2026-09-30T14:20:20.454052+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.454122+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.454127+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.454172+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.454312+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.454773+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.562867+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:20:20.563507+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.793789+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.799568+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:20.871288+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:21.484471+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:21.489888+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:21.532765+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:21.730109+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:21.872132+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:21.872753+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:21.884316+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:21.925759+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:22.037410+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:23.126315+00:00", "trade", 13.8409, 1.0]
["2026-09-30T14:20:23.131725+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:23.132166+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:23.132602+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:23.155011+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:23.176015+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:25.903944+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:26.162468+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:26.403270+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:26.460286+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:29.969265+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:29.996922+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:31.523093+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:34.685123+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:34.685599+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:35.160623+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:37.874959+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:38.016886+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:38.017362+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:40.714763+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:41.839686+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:41.840168+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:45.589493+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:46.024848+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:47.175827+00:00", "trade", 13.845, 4.0]
["2026-09-30T14:20:48.252131+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:48.252252+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:48.252996+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:20:48.253169+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:48.517818+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:48.991975+00:00", "trade", 13.84, 2.0]
["2026-09-30T14:20:48.991975+00:00", "trade", 13.84, 13.0]
["2026-09-30T14:20:48.992000+00:00", "trade", 13.84, 81.0]
["2026-09-30T14:20:48.992003+00:00", "trade", 13.84, 22.0]
["2026-09-30T14:20:48.992003+00:00", "trade", 13.84, 1.0]
["2026-09-30T14:20:48.992006+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:20:48.992008+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:20:48.992051+00:00", "trade", 13.84, 6.0]
["2026-09-30T14:20:48.992060+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:48.992065+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:48.992065+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:48.992115+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:48.992160+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:48.992210+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:20:48.992252+00:00", "trade", 13.84, 25.0]
["2026-09-30T14:20:48.992491+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.992586+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.992691+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.992771+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.992806+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.992932+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.992972+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.993012+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.993172+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.993368+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.993408+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.993533+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.994009+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.994370+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.994370+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.996327+00:00", "trade", 13.84, 4.0]
["2026-09-30T14:20:48.997413+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:48.997653+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:49.004013+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:49.465330+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:49.808560+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:50.169513+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:50.862901+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:50.863377+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:51.512510+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:51.512954+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:51.512963+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:51.513023+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:51.513272+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:51.513748+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:51.513793+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:51.513793+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:51.514229+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:51.517512+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:51.519551+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:51.525442+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:20:52.036039+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:52.963759+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:52.991349+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:55.393535+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:20:55.393573+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:55.394050+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:55.396971+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:55.397493+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:55.397969+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:56.666904+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:56.823953+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:56.960076+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:58.713649+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:59.996939+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:01.027208+00:00", "trade", 13.84, 5.0]
["2026-09-30T14:21:03.071776+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:04.563426+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:04.605767+00:00", "trade", 13.84, 4.0]
["2026-09-30T14:21:06.984219+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:06.987738+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:12.018814+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:12.019296+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:12.268418+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:12.268458+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:12.268854+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:12.268894+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:12.268934+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:15.183937+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:15.184217+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:15.669245+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:21.862173+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:21.884737+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:29.040172+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:29.044382+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:29.996956+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:32.734401+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:33.436816+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:33.444975+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:35.724839+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:36.520981+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:36.521417+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:37.254619+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:37.256458+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:37.257185+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:37.356451+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:37.810189+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:37.831766+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:48.000406+00:00", "trade", 13.83, 25.0]
["2026-09-30T14:21:48.000406+00:00", "trade", 13.83, 75.0]
["2026-09-30T14:21:48.001019+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:48.001019+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:48.001505+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:48.032518+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:21:59.996983+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:22:02.310320+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:22:02.680460+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:22:07.577138+00:00", "trade", 13.83, 2.0]
["2026-09-30T14:22:07.710048+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:22:07.710051+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:22:07.710063+00:00", "trade", 13.83, 5.0]
["2026-09-30T14:22:07.710063+00:00", "trade", 13.83, 5.0]
["2026-09-30T14:22:07.710108+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:22:07.710164+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:22:07.710229+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:22:07.710385+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:22:07.710530+00:00", "trade", 13.83, 125.0]
["2026-09-30T14:22:07.710530+00:00", "trade", 13.83, 25.0]
["2026-09-30T14:22:07.710595+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:22:07.710630+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:22:07.710655+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:22:07.710725+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:22:07.710755+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:22:07.710820+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.710989+00:00", "trade", 13.83, 6.0]
["2026-09-30T14:22:07.711036+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711156+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711186+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711186+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711266+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711271+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711271+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711316+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711356+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711397+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711437+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711502+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711582+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711592+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711838+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711863+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711863+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.711868+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:07.712915+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:08.051986+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:08.707960+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:08.803693+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:10.808477+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:14.430059+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:14.430540+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:14.432219+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:14.432455+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:14.433903+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:14.434018+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:14.434299+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:14.435737+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:22:14.439496+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.439552+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.439552+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.439607+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.440048+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.440053+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.440058+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.440103+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.440183+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.440504+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.440539+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.440579+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.440579+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.440704+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.440860+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.441020+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.441702+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.582577+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:14.582697+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.046103+00:00", "trade", 13.83, 4.0]
["2026-09-30T14:22:15.047141+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.047461+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.049105+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.049581+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.112239+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:15.113323+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.150731+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:15.155509+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:15.191652+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:15.192666+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.192915+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:15.193348+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.193373+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.193418+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.193510+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:15.193864+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.194310+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.196510+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.203383+00:00", "trade", 13.815, 4.0]
["2026-09-30T14:22:15.203943+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.228549+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:15.301792+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:15.303139+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.303625+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:15.784779+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:16.331535+00:00", "trade", 13.849, 1.0]
["2026-09-30T14:22:17.037977+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:17.040418+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:17.040653+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:17.255880+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:17.349648+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:20.571003+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:21.035192+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:21.356550+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:21.357027+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:21.687943+00:00", "trade", 13.815, 24.0]
["2026-09-30T14:22:21.689020+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:24.331175+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:24.401893+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:24.402379+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:26.167394+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:27.998871+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:28.456419+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:29.096740+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:29.997010+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:31.946899+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:37.237753+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:37.627359+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:37.818613+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:37.819054+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:41.976335+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:41.976475+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:43.109302+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:43.112680+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.101205+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.101500+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.101741+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.101746+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.101916+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.102443+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.103960+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.104101+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.104101+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.104382+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.104818+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.152757+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.152838+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.152901+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:22:44.152970+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.153399+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.153449+00:00", "trade", 13.815, 150.0]
["2026-09-30T14:22:44.153920+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.153927+00:00", "trade", 13.815, 150.0]
["2026-09-30T14:22:44.154040+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.154206+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.155148+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.155848+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.157683+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.160561+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.162551+00:00", "trade", 13.815, 4.0]
["2026-09-30T14:22:44.179217+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.180232+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.180820+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.180976+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.181174+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.182958+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.183051+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.183096+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.183727+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.184182+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.184278+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.189940+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.193537+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.214839+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.227580+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.244430+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.245031+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.336244+00:00", "trade", 13.815, 4.0]
["2026-09-30T14:22:44.336313+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:44.481844+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.497687+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.504584+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:22:44.505155+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.505475+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.505475+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.505596+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.505716+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.564085+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.564110+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.668443+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.677569+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.970681+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.970786+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.970866+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:44.971508+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:45.016600+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:45.018520+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:45.018595+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:45.019442+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:45.021672+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:45.405299+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:45.406246+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.222411+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.300055+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.363321+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.363677+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.363717+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.368934+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.369485+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.370397+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.370563+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.376605+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.428481+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.430220+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.442774+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.442810+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.451024+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.474894+00:00", "trade", 13.82, 174.0]
["2026-09-30T14:22:46.475472+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.475953+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.476074+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.476951+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.484126+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.484324+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.484474+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.484510+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.484580+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.485110+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.485407+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.493730+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.493740+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.496410+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.499291+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.515496+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.527834+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.530676+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:46.682128+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.994345+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.994881+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.995162+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.995448+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.995563+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.995643+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.995844+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.995884+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:46.995919+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:48.281834+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:48.282502+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:48.282943+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:48.282983+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:48.465401+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:48.590118+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:48.590133+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:49.882985+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:53.069052+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:22:53.069739+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:53.069739+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:53.085020+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:59.648594+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:22:59.997037+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:02.604674+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:02.605155+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:02.835062+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:02.836134+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:02.836424+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:23:02.838124+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:02.838199+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:02.844309+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:02.846585+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:23:02.847186+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:02.858842+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:23:02.858848+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:02.865293+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:23:02.865912+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:23:02.869617+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:23:02.870606+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:23:02.874069+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:02.876768+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:23:02.884797+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.886679+00:00", "trade", 13.815, 300.0]
["2026-09-30T14:23:02.886767+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.888430+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.889975+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.892098+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.893250+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.893797+00:00", "trade", 13.815, 131.0]
["2026-09-30T14:23:02.896113+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.903956+00:00", "trade", 13.815, 300.0]
["2026-09-30T14:23:02.904040+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.907116+00:00", "trade", 13.815, 300.0]
["2026-09-30T14:23:02.907206+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.910009+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.917160+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.917247+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:23:02.918429+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:23:02.925312+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:23:02.930755+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:23:03.040733+00:00", "trade", 13.815, 57.0]
["2026-09-30T14:23:03.178097+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:03.184788+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:23:03.198926+00:00", "trade", 13.82, 27.0]
["2026-09-30T14:23:03.198954+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:23:03.198957+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:23:03.198957+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.198960+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:23:03.198960+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:23:03.198963+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:23:03.198963+00:00", "trade", 13.82, 40.0]
["2026-09-30T14:23:03.198981+00:00", "trade", 13.82, 60.0]
["2026-09-30T14:23:03.199007+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199022+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199042+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199057+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199262+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199471+00:00", "trade", 13.82, 252.0]
["2026-09-30T14:23:03.199477+00:00", "trade", 13.82, 194.0]
["2026-09-30T14:23:03.199489+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:23:03.199543+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199563+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199593+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199688+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199869+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199869+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199899+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.199949+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.200099+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.200109+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.200751+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.200761+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.201693+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.202144+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.210474+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.220227+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.222758+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.223199+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:03.723428+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:04.318994+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:04.322076+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:04.796223+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:08.257193+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:09.804948+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:23:09.805899+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:09.805899+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:21.606495+00:00", "trade", 13.8158, 4.0]
["2026-09-30T14:23:29.997054+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:41.134162+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:46.271632+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:46.272068+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:46.927350+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:47.592817+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:47.801518+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:50.354400+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:50.354435+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:51.020097+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:51.294722+00:00", "trade", 13.82, 5.0]
["2026-09-30T14:23:52.059708+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:52.061226+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:55.052966+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:58.459307+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:23:59.997076+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:00.481775+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:00.481779+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:00.481779+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:24:00.481781+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:00.481785+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:24:00.481785+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:24:00.481787+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:24:00.481787+00:00", "trade", 13.82, 9.0]
["2026-09-30T14:24:00.481788+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.481788+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.481790+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:24:00.481790+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:24:00.481790+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:24:00.481848+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.481873+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.481913+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.482029+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.482040+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:00.482043+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:00.482052+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:00.482058+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:24:00.482139+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.482139+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.482159+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.482199+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.482217+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:24:00.482220+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:00.482334+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.482355+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482355+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:00.482375+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482680+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482720+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482745+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482750+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482766+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482806+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482806+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482851+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482851+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482851+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482876+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482886+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.482991+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.483051+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.483743+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.485452+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.689231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.689236+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.689251+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.689251+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.689762+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:00.989971+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:04.463235+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:04.464057+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:04.762547+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:11.687309+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:13.944178+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:13.981481+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.852442+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:14.852442+00:00", "trade", 13.82, 90.0]
["2026-09-30T14:24:14.853022+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.853028+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.853048+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.853163+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.853439+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.853479+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.853479+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.853759+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.853960+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.854681+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.855117+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:14.857558+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.019007+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.087411+00:00", "trade", 13.82, 46.0]
["2026-09-30T14:24:15.088357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.088357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.088437+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.088437+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.088838+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.088838+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.105763+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.612447+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.612964+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.613851+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.613971+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:15.614683+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:17.835044+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:17.835090+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:17.835531+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:17.836282+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:17.836287+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:17.836754+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:18.447249+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:18.447725+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:18.899234+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:18.899675+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:18.899675+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:18.899955+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:18.999668+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:19.000143+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:19.000910+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:20.651403+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:20.651804+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:20.651844+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:20.652606+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:20.652606+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:21.026484+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:21.026524+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:21.026925+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:21.026965+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:21.039610+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:21.053614+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:21.054847+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:21.055298+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.091149+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.091711+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.091831+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.096352+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.238680+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.570067+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.570523+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.676821+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.677503+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.678024+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.700146+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.704993+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.749078+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.749724+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:22.770298+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:24.532128+00:00", "trade", 13.82, 21.0]
["2026-09-30T14:24:24.532173+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:24:24.532173+00:00", "trade", 13.82, 5.0]
["2026-09-30T14:24:24.532309+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:24.532315+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:24:24.532315+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:24:24.532333+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:24.532333+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:24.532336+00:00", "trade", 13.82, 295.0]
["2026-09-30T14:24:24.532357+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:24:24.532360+00:00", "trade", 13.82, 8.0]
["2026-09-30T14:24:24.532361+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:24:24.532363+00:00", "trade", 13.82, 140.0]
["2026-09-30T14:24:24.532369+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:24:24.532369+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:24:24.532369+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:24:24.532386+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:24:24.532391+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:24:24.532396+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:24:24.532396+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:24:24.532406+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532406+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532416+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532421+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532491+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532627+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532632+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532632+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532676+00:00", "trade", 13.82, 92.0]
["2026-09-30T14:24:24.532676+00:00", "trade", 13.82, 118.0]
["2026-09-30T14:24:24.532767+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532772+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532772+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532772+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:24.532807+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.532832+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.532887+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.532910+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:24.532917+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.532922+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.532942+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.532949+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:24.532976+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:24.532992+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.533103+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.533143+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.533205+00:00", "trade", 13.82, 166.0]
["2026-09-30T14:24:24.533223+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.533289+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:24.533469+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.534026+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:24:24.536726+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:24.543061+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:27.367332+00:00", "trade", 13.82, 4.0]
["2026-09-30T14:24:29.997098+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:24:30.893233+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:30.893729+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:30.893855+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:30.894050+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:30.894210+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:30.894210+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:31.005846+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:31.006407+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:31.006412+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:31.066535+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:31.066550+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:31.066991+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:31.143207+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:43.881917+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:43.882352+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:46.856120+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:50.916555+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:50.917322+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:50.971059+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:57.274264+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:57.274705+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:59.997126+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:00.209700+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:00.333505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:03.004878+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:03.364328+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:05.140745+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:08.382038+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:08.382479+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:10.948552+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:10.948708+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:11.439389+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:12.109571+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:13.592851+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:14.552126+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:14.912122+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:15.388674+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:17.681258+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:17.930741+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:19.005645+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:19.964075+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:25:19.964075+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:25:19.964096+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:19.964105+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:19.964108+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:25:19.964150+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:25:19.964159+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:25:19.964163+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:25:19.964165+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:25:19.964193+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:19.964352+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:25:19.964355+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:25:19.964404+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:19.964583+00:00", "trade", 13.81, 9.0]
["2026-09-30T14:25:19.964644+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:19.964655+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:19.964670+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:19.964728+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:25:19.964728+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:25:19.964735+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:19.964760+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.964805+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.964845+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.964960+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.965000+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.965040+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.965040+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.965081+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.965086+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.965121+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.965401+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.965602+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.967407+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:25:19.967521+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.967521+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:19.969080+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.171787+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.171867+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.226969+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:25:20.226969+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:25:20.226972+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.226972+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:25:20.226975+00:00", "trade", 13.81, 9.0]
["2026-09-30T14:25:20.226975+00:00", "trade", 13.81, 140.0]
["2026-09-30T14:25:20.227003+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227329+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227509+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227529+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227595+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.227595+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227598+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:25:20.227598+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.227633+00:00", "trade", 13.81, 82.0]
["2026-09-30T14:25:20.227640+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.227644+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227829+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:25:20.227829+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.227830+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227832+00:00", "trade", 13.81, 208.0]
["2026-09-30T14:25:20.227835+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227850+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227855+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227855+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227875+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227880+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.227890+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228086+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228106+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228157+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:25:20.228166+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228181+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228196+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228211+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228226+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:25:20.228231+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228286+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228286+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228316+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228368+00:00", "trade", 13.8075, 100.0]
["2026-09-30T14:25:20.228371+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228441+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228441+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.228776+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.228776+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.228888+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.229369+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.229805+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.230602+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.231048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.231048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.231489+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.232932+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:25:20.233022+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.236123+00:00", "trade", 13.805, 132.0]
["2026-09-30T14:25:20.236210+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.236571+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.236651+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.333085+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.336283+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.337085+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.337165+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.389098+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.427033+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.427033+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.427550+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.436671+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.462522+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:25:20.462522+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.462525+00:00", "trade", 13.81, 40.0]
["2026-09-30T14:25:20.462571+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.462573+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.462708+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:25:20.462732+00:00", "trade", 13.81, 9.0]
["2026-09-30T14:25:20.462736+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:25:20.462738+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.462742+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.462742+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.462744+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:25:20.462763+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.462768+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.462768+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.462803+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.462818+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.462847+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.462859+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:25:20.462859+00:00", "trade", 13.81, 152.0]
["2026-09-30T14:25:20.462879+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.462910+00:00", "trade", 13.81, 348.0]
["2026-09-30T14:25:20.462913+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:25:20.462928+00:00", "trade", 13.81, 23.0]
["2026-09-30T14:25:20.462931+00:00", "trade", 13.81, 168.0]
["2026-09-30T14:25:20.462934+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.463004+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.463019+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.463069+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.463084+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.463104+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.463114+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.463162+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:25:20.463246+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:25:20.463265+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.463325+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.463325+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.463440+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.463695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.464173+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:25:20.464177+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:20.464182+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:20.464182+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:20.464185+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.464187+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.464237+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.464247+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.464342+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.464442+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.464837+00:00", "trade", 13.815, 6.0]
["2026-09-30T14:25:20.464839+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.464878+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.464888+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:25:20.464923+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.464944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.465232+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:25:20.465232+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:25:20.465234+00:00", "trade", 13.82, 74.0]
["2026-09-30T14:25:20.465279+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:25:20.465279+00:00", "trade", 13.82, 14.0]
["2026-09-30T14:25:20.465304+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.465405+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.465803+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:25:20.465842+00:00", "trade", 13.82, 197.0]
["2026-09-30T14:25:20.465846+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.466126+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.466242+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.466602+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.466633+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.466678+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.466763+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.467114+00:00", "trade", 13.815, 6.0]
["2026-09-30T14:25:20.467244+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.467319+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.467475+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.468963+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.684936+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.685397+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.722883+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:25:20.722886+00:00", "trade", 13.81, 23.0]
["2026-09-30T14:25:20.722914+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.723162+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.723162+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.723230+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:25:20.723230+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:25:20.723235+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:20.723235+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:25:20.723239+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:25:20.723239+00:00", "trade", 13.81, 88.0]
["2026-09-30T14:25:20.723363+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.723498+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.723543+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.723814+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.727277+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.730435+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.730640+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.730660+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.730685+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.730720+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.730745+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.730820+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.730865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.730946+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:20.732570+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:20.732595+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:20.737336+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:20.739917+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.740143+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.741696+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.741706+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.741796+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.742794+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.742844+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.742854+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.743621+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.743731+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.751610+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.752111+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.752632+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.752657+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.759779+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.763568+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.766806+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.766806+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.775883+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.780418+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.881639+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.881639+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.931793+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:20.935236+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:21.004982+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:21.005042+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:21.005553+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:21.094891+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:21.244812+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:22.354805+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:26.745009+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:26.745284+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:29.997148+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:32.840385+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:32.845347+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:35.739435+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:35.739750+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:36.519864+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:36.582358+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:36.594406+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:40.839230+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:25:42.127468+00:00", "trade", 13.8101, 4.0]
["2026-09-30T14:25:51.347964+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:51.347966+00:00", "trade", 13.81, 102.0]
["2026-09-30T14:25:51.348129+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:25:51.348243+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:25:51.348264+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:25:51.348264+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:25:51.348425+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:51.348441+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:51.348474+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:25:51.348475+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:51.348485+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:51.348616+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:25:51.348721+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:51.348736+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:25:51.348761+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.348791+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.348806+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.348821+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.348827+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.348827+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.348856+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.348881+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.348962+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.349077+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.349122+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.349197+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.349282+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.349322+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.349322+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.349322+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.349362+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.349403+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.349443+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.349563+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.350605+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.350605+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.350641+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.350997+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:25:51.351523+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.351526+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:25:51.352004+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.555534+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:25:51.556309+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.556630+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.556750+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.707238+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.707278+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.709839+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.762695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.913503+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.913538+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.913563+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:51.914240+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:57.620326+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:25:59.129776+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:25:59.134290+00:00", "trade", 13.805, 4.0]
["2026-09-30T14:25:59.134293+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:25:59.835204+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:25:59.837736+00:00", "trade", 13.805, 150.0]
["2026-09-30T14:25:59.840819+00:00", "trade", 13.805, 150.0]
["2026-09-30T14:25:59.997169+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:00.405114+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:00.405139+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:01.823530+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:01.823720+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:05.018322+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:06.276478+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:11.404419+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:11.404444+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:11.404961+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:12.511106+00:00", "trade", 13.805, 21.0]
["2026-09-30T14:26:13.252547+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:13.598349+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:15.385424+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:26:19.135713+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:19.135899+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:20.613554+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:26:20.821462+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:26:21.709225+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:22.014664+00:00", "trade", 13.805, 74.0]
["2026-09-30T14:26:22.014667+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:26:22.014911+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:22.209253+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:22.209278+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:22.210290+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:24.096690+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:26:24.303557+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:26:29.997177+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:32.883656+00:00", "trade", 13.805, 50.0]
["2026-09-30T14:26:32.883693+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:26:32.884081+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:26:33.090593+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:26:37.176333+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:37.268021+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:39.908718+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:26:52.272621+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:52.456292+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:52.466146+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:52.613706+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:52.614037+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:52.976955+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:52.978361+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:26:52.978370+00:00", "trade", 13.805, 50.0]
["2026-09-30T14:26:52.978724+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:52.978773+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:26:52.978785+00:00", "trade", 13.805, 50.0]
["2026-09-30T14:26:52.979050+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:26:52.979225+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:52.979260+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:52.979285+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:52.982844+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:52.989946+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.129217+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.185661+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.185845+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:26:53.185851+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.186042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.186067+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.186453+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.186623+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.186738+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.186939+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.209683+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.274276+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:26:53.392863+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.392898+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.392923+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.404275+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.404300+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.915901+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.915936+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:53.915962+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:54.220270+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:54.342114+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:54.342580+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:54.791703+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:55.366559+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.660195+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.660200+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:26:57.660756+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.763024+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.768693+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.773278+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.773309+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.773476+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:26:57.773509+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.773679+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.773890+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.773990+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.774234+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:26:57.774237+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:26:57.774468+00:00", "trade", 13.805, 4.0]
["2026-09-30T14:26:57.774712+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.774752+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.774792+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.774912+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.774952+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.775193+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.775193+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.870439+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.870865+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:26:57.870906+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.870906+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.870935+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.870981+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.871031+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.871096+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.871382+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.871382+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.871742+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.871783+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.877183+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:26:57.877742+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.877787+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.878263+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.878268+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.878268+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.878343+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.878704+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.922513+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.922522+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:26:57.922919+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.922949+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.923283+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:26:57.923721+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.924082+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.925039+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.925039+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.925475+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.984021+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:26:57.984500+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.984691+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:57.984931+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:58.133224+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:58.133740+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:58.136386+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:58.136868+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:58.194680+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:58.492042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:58.492894+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:58.496217+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:59.038119+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:59.038155+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:59.307400+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:26:59.307996+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:59.308011+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:59.308036+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:59.308432+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:59.308457+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:59.997199+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:00.355530+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:00.662074+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:00.662109+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:02.103119+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:02.103880+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:02.103916+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:02.104682+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:02.282615+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:02.905977+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:03.326140+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:03.326757+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:03.500084+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:03.735167+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:03.758257+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:03.758297+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:03.763139+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:03.763139+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:03.763495+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:04.084132+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:05.004286+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:27:05.432476+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:05.584562+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:05.783195+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:06.161453+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:06.538286+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:27:06.540204+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:27:06.545921+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:27:06.552669+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:27:06.552759+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:27:06.554200+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:27:06.556975+00:00", "trade", 13.805, 122.0]
["2026-09-30T14:27:06.570652+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:27:06.580918+00:00", "trade", 13.805, 4.0]
["2026-09-30T14:27:06.666679+00:00", "trade", 13.8415, 13.0]
["2026-09-30T14:27:07.571782+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:27:10.990189+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:10.990189+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:11.019935+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:11.171746+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:11.171781+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:12.093582+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:12.094524+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:12.094524+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:12.094845+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:12.095045+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:12.095085+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:12.096203+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:14.273103+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:27:14.273194+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:27:14.275458+00:00", "trade", 13.805, 74.0]
["2026-09-30T14:27:25.470283+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:27:26.696766+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:27:26.697700+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:27.650464+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:27.665189+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:29.613629+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:29.614256+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:29.625117+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:29.997226+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:30.449911+00:00", "trade", 13.805, 6.0]
["2026-09-30T14:27:32.262665+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:32.262715+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:32.262720+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:32.263031+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:32.729554+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:32.784971+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:32.784971+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:33.625789+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:33.734979+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:33.735505+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:34.106071+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:34.271644+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:34.272111+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:34.272171+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:34.272216+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:34.583280+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:37.352090+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:37.352165+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:37.472211+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:37.472657+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:37.684641+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:38.420304+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:38.420991+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:38.421031+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:38.421682+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:38.556964+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:38.771554+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:39.273577+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:27:39.273664+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:27:39.274499+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:39.274624+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:39.274699+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:39.274960+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:39.276217+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:27:39.278566+00:00", "trade", 13.805, 122.0]
["2026-09-30T14:27:39.278999+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:27:40.641723+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:41.226859+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:41.227405+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:41.230758+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:42.645455+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:43.870732+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:43.870943+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:43.871173+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:43.871213+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:43.871574+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:43.871650+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:43.871650+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:43.872055+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:43.872572+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:47.355945+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:51.842964+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:52.180575+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:27:52.738562+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:52.738598+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:52.738657+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:52.739144+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:52.743178+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:52.743339+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:54.983457+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:55.298541+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:55.298887+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:56.646489+00:00", "trade", 13.8065, 7.0]
["2026-09-30T14:27:56.849071+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:56.849106+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:57.084270+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:58.123398+00:00", "trade", 13.805, 51.0]
["2026-09-30T14:27:59.613261+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:27:59.997249+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:00.182388+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:00.544810+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:00.547937+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.398003+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.398215+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:05.398249+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.398251+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:05.398444+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.398770+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.398775+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.398972+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:05.398999+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:05.399000+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.399036+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.399492+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.399572+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.399652+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.399692+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.399757+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.399883+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.401562+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.402048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.402048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.402048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.418366+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:05.418938+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.419058+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.428115+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:05.429097+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.438237+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:05.438825+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.444877+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:05.444910+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.444955+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:05.445506+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.445817+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.449295+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.449295+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.458526+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:05.467093+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:05.479880+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:05.512426+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:05.513047+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.513047+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.513508+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.519294+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:05.533581+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:05.539953+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:05.548897+00:00", "trade", 13.81, 40.0]
["2026-09-30T14:28:05.549939+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.554024+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.557577+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.605677+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:05.605717+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:06.001843+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:06.132301+00:00", "trade", 13.805, 16.0]
["2026-09-30T14:28:06.177577+00:00", "trade", 13.805, 17.0]
["2026-09-30T14:28:06.178623+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:06.318746+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:06.538183+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:11.108008+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:15.694643+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:28:17.584801+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:17.584836+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:17.586360+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.362330+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:27.362990+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.363210+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.363391+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.363631+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.363752+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.363872+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.363912+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.363912+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.363972+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.364348+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.364353+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.364829+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.364869+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.365058+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:27.365061+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:27.365390+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.365506+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:27.365554+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:27.365711+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.365921+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:27.365992+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.365992+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.366032+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.366032+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.366473+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.366473+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.366985+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:27.367385+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.367992+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.368904+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.369991+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.370231+00:00", "trade", 13.808, 29.0]
["2026-09-30T14:28:27.382322+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:27.383674+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.393547+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:27.397132+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:27.397210+00:00", "trade", 13.805, 150.0]
["2026-09-30T14:28:27.536081+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:27.536087+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:27.536087+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:27.536089+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:28:27.536092+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:28:27.536092+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:28:27.536096+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:27.536447+00:00", "trade", 13.81, 88.0]
["2026-09-30T14:28:27.536447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.536607+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.536838+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.536937+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:27.536963+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.537003+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.537043+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.537048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.571553+00:00", "trade", 13.81, 28.0]
["2026-09-30T14:28:27.572453+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.588741+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.588781+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.588982+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.589222+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.589222+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.740733+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.782131+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.782216+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:27.783013+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:28.077648+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:29.302539+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:29.303021+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:29.371817+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:29.375080+00:00", "trade", 13.81, 7.0]
["2026-09-30T14:28:29.375083+00:00", "trade", 13.81, 16.0]
["2026-09-30T14:28:29.375648+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:29.375723+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:29.375763+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:29.375924+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:29.376605+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:29.376645+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:29.377521+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:29.383447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:29.386892+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:29.386979+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:29.387084+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:28:29.495360+00:00", "trade", 13.805, 74.0]
["2026-09-30T14:28:29.997270+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:32.285117+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:32.287793+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:28:32.289176+00:00", "trade", 13.805, 131.0]
["2026-09-30T14:28:32.293305+00:00", "trade", 13.805, 300.0]
["2026-09-30T14:28:32.297235+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:28:32.299897+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:28:32.299984+00:00", "trade", 13.805, 17.0]
["2026-09-30T14:28:34.853740+00:00", "trade", 13.81, 15.0]
["2026-09-30T14:28:34.853742+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:34.853772+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:35.001238+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:35.470542+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:28:35.470542+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:28:35.470545+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:28:35.470578+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:35.471200+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:35.491513+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:35.492390+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:35.901893+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:35.902460+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:35.902600+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:35.902866+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:35.903312+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:35.903317+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.019167+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.025472+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.025928+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.026359+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.026439+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.026600+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.026860+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.027807+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.062620+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.082417+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.082421+00:00", "trade", 13.81, 168.0]
["2026-09-30T14:28:36.082437+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.082447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.082472+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.083024+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.150564+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.150639+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.334456+00:00", "trade", 13.81, 81.0]
["2026-09-30T14:28:36.334456+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.335003+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.335028+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.335038+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.335624+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.384184+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.384415+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.569280+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.569281+00:00", "trade", 13.81, 19.0]
["2026-09-30T14:28:36.569281+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:28:36.569284+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:28:36.569836+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.569851+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.569861+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.570262+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.593126+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.593151+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.593161+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:28:36.593667+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.593788+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.593828+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.593868+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.594148+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.808608+00:00", "trade", 13.81, 19.0]
["2026-09-30T14:28:36.809219+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.835863+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.867383+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.959627+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:36.959692+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.012528+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.026932+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.027087+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.027649+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.027889+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.028330+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.058056+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.237357+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.616087+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.616603+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.616724+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.616999+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.620150+00:00", "trade", 13.81, 4.0]
["2026-09-30T14:28:37.620153+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:28:37.620172+00:00", "trade", 13.81, 80.0]
["2026-09-30T14:28:37.620172+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:28:37.620172+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:28:37.620177+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.620197+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:28:37.620222+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:28:37.620228+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.620228+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:28:37.620234+00:00", "trade", 13.81, 13.0]
["2026-09-30T14:28:37.620237+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.620237+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:28:37.620237+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620264+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:28:37.620264+00:00", "trade", 13.81, 162.0]
["2026-09-30T14:28:37.620267+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620272+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620276+00:00", "trade", 13.81, 24.0]
["2026-09-30T14:28:37.620282+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620282+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620287+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620287+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620292+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620294+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.620298+00:00", "trade", 13.81, 7.0]
["2026-09-30T14:28:37.620302+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620312+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620342+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620345+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.620345+00:00", "trade", 13.81, 85.0]
["2026-09-30T14:28:37.620351+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.620354+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.620354+00:00", "trade", 13.81, 15.0]
["2026-09-30T14:28:37.620360+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.620360+00:00", "trade", 13.81, 70.0]
["2026-09-30T14:28:37.620518+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620523+00:00", "trade", 13.81, 53.0]
["2026-09-30T14:28:37.620529+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.620532+00:00", "trade", 13.81, 76.0]
["2026-09-30T14:28:37.620535+00:00", "trade", 13.81, 9.0]
["2026-09-30T14:28:37.620703+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620708+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620723+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620754+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620758+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.620802+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.620811+00:00", "trade", 13.81, 259.0]
["2026-09-30T14:28:37.620847+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:28:37.620847+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:37.620847+00:00", "trade", 13.81, 21.0]
["2026-09-30T14:28:37.620862+00:00", "trade", 13.81, 168.0]
["2026-09-30T14:28:37.620884+00:00", "trade", 13.81, 179.0]
["2026-09-30T14:28:37.620925+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.620925+00:00", "trade", 13.81, 321.0]
["2026-09-30T14:28:37.620999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.621004+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.621044+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.621044+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.621084+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.621164+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.621199+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.621445+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.622242+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.885728+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.885732+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:37.885735+00:00", "trade", 13.81, 179.0]
["2026-09-30T14:28:37.886049+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.886209+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.886214+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.886214+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.886690+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:37.886931+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:38.231659+00:00", "trade", 13.81, 84.0]
["2026-09-30T14:28:38.232602+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:38.233043+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:38.373086+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:38.762497+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:38.762652+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:38.762893+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:39.039505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.195482+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.199049+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:28:40.199642+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.267343+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.267684+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.414192+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.420570+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:40.420573+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:40.420717+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:40.420717+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:40.421148+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.421234+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.421367+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:28:40.421554+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.421680+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.421686+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:28:40.422266+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.632982+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.677503+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.677949+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.718610+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.718691+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.719051+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.719172+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:40.719843+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:41.252623+00:00", "trade", 13.81, 13.0]
["2026-09-30T14:28:41.301857+00:00", "trade", 13.81, 15.0]
["2026-09-30T14:28:41.688371+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:28:41.688371+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:28:41.688371+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:28:41.688407+00:00", "trade", 13.82, 44.0]
["2026-09-30T14:28:41.688657+00:00", "trade", 13.81, 38.0]
["2026-09-30T14:28:41.688660+00:00", "trade", 13.81, 62.0]
["2026-09-30T14:28:41.688917+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:41.688917+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:41.688966+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:41.689287+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:41.689402+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:41.710813+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:41.945542+00:00", "trade", 13.81, 72.0]
["2026-09-30T14:28:41.945545+00:00", "trade", 13.81, 28.0]
["2026-09-30T14:28:41.948898+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:28:42.255922+00:00", "trade", 13.81, 11.0]
["2026-09-30T14:28:42.797572+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:42.797753+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:28:42.797753+00:00", "trade", 13.82, 54.0]
["2026-09-30T14:28:42.798478+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:42.798644+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:42.805209+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:42.805250+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:44.958377+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:45.163523+00:00", "trade", 13.8104, 1.0]
["2026-09-30T14:28:47.076982+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:47.076982+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:47.123031+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:47.331712+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:28:47.331796+00:00", "trade", 13.81, 94.0]
["2026-09-30T14:28:49.917357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:49.917557+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:54.853301+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:28:54.853455+00:00", "trade", 13.81, 144.0]
["2026-09-30T14:28:54.853458+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:28:54.853458+00:00", "trade", 13.815, 8.0]
["2026-09-30T14:28:55.074338+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:55.074839+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:57.175871+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:28:57.176869+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:57.912748+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:28:59.997292+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:00.898409+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:00.898890+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:01.070749+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:02.144986+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:29:02.146886+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:29:02.830902+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:06.255270+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:07.689298+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:08.240438+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:08.652086+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:10.079089+00:00", "trade", 13.81, 12.0]
["2026-09-30T14:29:10.079393+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:10.079659+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:10.080075+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:10.082876+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:10.082876+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:10.082992+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:10.083313+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:10.083794+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:10.089357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:12.009781+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:12.009861+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:12.010182+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:13.495181+00:00", "trade", 13.8199, 46.0]
["2026-09-30T14:29:14.937610+00:00", "trade", 13.815, 90.0]
["2026-09-30T14:29:14.938652+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:16.670447+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:16.670788+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:16.671014+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:16.671896+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:16.671911+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:16.672642+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:16.672933+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:16.680376+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:16.776409+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:16.776449+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:16.966310+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.087629+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.794784+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.795180+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.795461+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.795466+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.796498+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.798222+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.798663+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.798698+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.805104+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.805545+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:17.806056+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:18.199070+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:19.529863+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:23.492591+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:23.685329+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:25.093154+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:25.160800+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:29.132269+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:29.997309+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:31.163045+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:31.694548+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:31.838806+00:00", "trade", 13.815, 2000.0]
["2026-09-30T14:29:31.842538+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:29:31.843235+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:29:31.843277+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:29:31.843440+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:29:31.843738+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:29:31.843868+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:29:31.848026+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848029+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848033+00:00", "trade", 13.82, 7.0]
["2026-09-30T14:29:31.848033+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848038+00:00", "trade", 13.82, 5.0]
["2026-09-30T14:29:31.848038+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848041+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:29:31.848044+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848048+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:29:31.848059+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848059+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848088+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:29:31.848137+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848203+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:29:31.848272+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848273+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:29:31.848275+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:29:31.848330+00:00", "trade", 13.82, 60.0]
["2026-09-30T14:29:31.848333+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848336+00:00", "trade", 13.82, 80.0]
["2026-09-30T14:29:31.848351+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848354+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:29:31.848363+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:29:31.848511+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:29:31.848511+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:29:31.848516+00:00", "trade", 13.82, 259.0]
["2026-09-30T14:29:31.848516+00:00", "trade", 13.82, 168.0]
["2026-09-30T14:29:31.848522+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:29:31.848522+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848522+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:29:31.848522+00:00", "trade", 13.82, 7.0]
["2026-09-30T14:29:31.848526+00:00", "trade", 13.82, 21.0]
["2026-09-30T14:29:31.848526+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848528+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848529+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:29:31.848532+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.848532+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:29:31.848539+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:29:31.848559+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:29:31.848672+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:29:31.848684+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.848684+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.848925+00:00", "trade", 13.82, 26.0]
["2026-09-30T14:29:31.848934+00:00", "trade", 13.82, 474.0]
["2026-09-30T14:29:31.848934+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:29:31.849015+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.849070+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.849075+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.849100+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.849126+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.849126+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.849145+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.849231+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.851200+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.853105+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.853651+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.866469+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.868643+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:29:31.868799+00:00", "trade", 13.82, 700.0]
["2026-09-30T14:29:31.868929+00:00", "trade", 13.825, 150.0]
["2026-09-30T14:29:31.868932+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:29:31.874116+00:00", "trade", 13.82, 600.0]
["2026-09-30T14:29:31.891742+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.891817+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.891882+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:31.903159+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:32.134960+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:33.023251+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:33.229259+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:29:40.031488+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:29:40.031491+00:00", "trade", 13.83, 14.0]
["2026-09-30T14:29:40.031526+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:40.032008+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:40.032208+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:40.032328+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:40.063979+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:42.209237+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:44.161868+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:44.320625+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:44.664672+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:46.284617+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:50.028393+00:00", "trade", 13.83, 4.0]
["2026-09-30T14:29:50.681913+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:54.164103+00:00", "trade", 13.825, 20.0]
["2026-09-30T14:29:54.165121+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:54.360385+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:58.027619+00:00", "trade", 13.8134, 4.0]
["2026-09-30T14:29:59.701508+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:29:59.997336+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:00.089235+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:30:00.090328+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:01.072271+00:00", "trade", 13.83, 60.0]
["2026-09-30T14:30:01.072274+00:00", "trade", 13.83, 30.0]
["2026-09-30T14:30:01.072274+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:30:01.072295+00:00", "trade", 13.83, 21.0]
["2026-09-30T14:30:01.072295+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:30:01.072301+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:01.072321+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:01.072342+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:01.072371+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:01.072578+00:00", "trade", 13.83, 25.0]
["2026-09-30T14:30:01.072582+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:30:01.072770+00:00", "trade", 13.83, 20.0]
["2026-09-30T14:30:01.072770+00:00", "trade", 13.83, 60.0]
["2026-09-30T14:30:01.072774+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:30:01.072777+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:01.072878+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:01.072883+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:01.073233+00:00", "trade", 13.83, 500.0]
["2026-09-30T14:30:01.074731+00:00", "trade", 13.83, 16.0]
["2026-09-30T14:30:01.075742+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:30:01.076787+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:01.078373+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:30:01.082576+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:01.084104+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:01.085635+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:30:01.086024+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.086149+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.086234+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.086269+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.086410+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.086465+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.086485+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.086490+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.086500+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.086525+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.086575+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.087748+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.087748+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.105885+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:30:01.112903+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.113018+00:00", "trade", 13.835, 26.0]
["2026-09-30T14:30:01.113489+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.127809+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.139125+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.143646+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.146352+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.146468+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.149750+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.150683+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.150733+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.152121+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.155233+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.172880+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.212409+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.212875+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.365959+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.366310+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.367799+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.368435+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:01.477073+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:30:01.477077+00:00", "trade", 13.84, 8.0]
["2026-09-30T14:30:01.477077+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:30:01.477078+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:30:01.477078+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:30:01.477081+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:30:01.477088+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:30:01.477103+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:30:01.477133+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:30:01.477177+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:30:01.477304+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:30:01.477307+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:30:01.477317+00:00", "trade", 13.84, 20.0]
["2026-09-30T14:30:01.477317+00:00", "trade", 13.84, 40.0]
["2026-09-30T14:30:01.477319+00:00", "trade", 13.84, 80.0]
["2026-09-30T14:30:01.477319+00:00", "trade", 13.84, 10.0]
["2026-09-30T14:30:01.477319+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.477359+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.477394+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.477409+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.477630+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.477640+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.477836+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:30:01.479314+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.479394+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.479454+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.481827+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:30:01.485548+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.486900+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:30:01.507826+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:30:01.508433+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.510325+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:30:01.566360+00:00", "trade", 13.845, 401.0]
["2026-09-30T14:30:01.596898+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.628719+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.636648+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.743451+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.864830+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:01.867596+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.031441+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.182104+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.184289+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.184399+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.184419+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.184971+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.185547+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.279220+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.281430+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.281876+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.281916+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.287122+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:30:02.287149+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.287369+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:30:02.287519+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.287595+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.287640+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.287961+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.287996+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.288051+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.289599+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.289700+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.291293+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.331489+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.354338+00:00", "trade", 13.84, 87.0]
["2026-09-30T14:30:02.355185+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.355285+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.355636+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.357345+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.365605+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.365986+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.456656+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.457052+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.457408+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.468695+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.469121+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.469632+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.469813+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.470259+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.578296+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.578486+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.579007+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.581087+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.581137+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.581142+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:30:02.581463+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.581639+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:30:02.581643+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:30:02.581654+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:30:02.582029+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:30:02.582069+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:30:02.582070+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.582280+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.582285+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.582490+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.582676+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.582937+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.583122+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.583939+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.588780+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.642994+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.664886+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.770517+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.771565+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.771745+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.771881+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.772181+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.772337+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.772467+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.772632+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.775800+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.776281+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.858461+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.858507+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.858541+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.859138+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.859217+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:30:02.859750+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.859789+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.860586+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:02.861063+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:03.176918+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:03.177008+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:03.179970+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:04.562501+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:05.165760+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:05.177182+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:05.177202+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:05.874684+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.035452+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.035502+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.036489+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.036489+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.038178+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.042373+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.042614+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.044027+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.405509+00:00", "trade", 13.835, 55.0]
["2026-09-30T14:30:06.406097+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.406418+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.406579+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:06.407781+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:08.098249+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:08.197956+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:09.632590+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:09.736763+00:00", "trade", 13.8136, 35.0]
["2026-09-30T14:30:10.009812+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:10.010053+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:10.021956+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:10.022011+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:10.022532+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:10.022572+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:10.022673+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:10.022818+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:10.022918+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:10.022943+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:10.024978+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:10.044364+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:10.298210+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:30:11.517719+00:00", "trade", 13.83, 7.0]
["2026-09-30T14:30:11.520683+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:11.520703+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:11.521104+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:11.714814+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:11.832534+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:12.496898+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:13.662779+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:14.050365+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:14.269040+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:15.294913+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:15.295950+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:15.299113+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:15.304801+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:15.445360+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:15.447520+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:15.447996+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:15.448001+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:15.455299+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:16.018913+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:16.022066+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:16.023148+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:16.023569+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:17.237339+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:17.650626+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:17.762793+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:17.805204+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:19.313934+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:19.314095+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:19.314125+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:19.314536+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:19.365387+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:19.365873+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:19.750597+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:19.751078+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:19.968951+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:20.066819+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:20.066939+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:20.066979+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:20.067340+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:20.069781+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:22.228802+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:22.361166+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:23.047261+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:30:23.083348+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:23.326636+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:23.338258+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:24.211008+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:24.246063+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:30:24.361495+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:24.361816+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:24.363580+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:29.997359+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:33.298860+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:33.299762+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:33.299953+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:33.301035+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:33.303722+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:33.307125+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:33.328010+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:33.385150+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:33.385426+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:33.386950+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:34.342416+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:34.356464+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:34.540607+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:34.592119+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:34.609621+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:34.676124+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:39.384731+00:00", "trade", 13.8299, 1.0]
["2026-09-30T14:30:39.385780+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:30:39.406746+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:39.434597+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:39.637271+00:00", "trade", 13.8201, 1.0]
["2026-09-30T14:30:41.928978+00:00", "trade", 13.8299, 679.0]
["2026-09-30T14:30:41.930048+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:42.280521+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:42.283202+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:42.438967+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:43.372476+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:43.374315+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:43.374355+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:43.849234+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:46.519179+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.053379+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.053564+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.072209+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.383218+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.418191+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.727290+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.942722+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.969389+00:00", "trade", 13.83, 101.0]
["2026-09-30T14:30:47.969389+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:30:47.969909+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:30:47.969921+00:00", "trade", 13.83, 8.0]
["2026-09-30T14:30:47.970167+00:00", "trade", 13.83, 80.0]
["2026-09-30T14:30:47.970193+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.970193+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.970198+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.970198+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.970198+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:30:47.970293+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:47.970308+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:47.970328+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:30:47.970348+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:30:47.970453+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970473+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970478+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970478+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970484+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970484+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970488+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970504+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970528+00:00", "trade", 13.83, 12.0]
["2026-09-30T14:30:47.970528+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970619+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970929+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970929+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970969+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.970969+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.971010+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.971410+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:47.972127+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:48.196404+00:00", "trade", 13.83, 288.0]
["2026-09-30T14:30:48.196405+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:48.196826+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:48.196826+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:48.196841+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:48.549083+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:49.940784+00:00", "trade", 13.8299, 2.0]
["2026-09-30T14:30:51.696302+00:00", "trade", 13.835, 20.0]
["2026-09-30T14:30:52.066814+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:52.114036+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:52.288846+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:52.288906+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:53.652583+00:00", "trade", 13.83, 24.0]
["2026-09-30T14:30:58.459696+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:30:59.997376+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:00.141368+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:00.143208+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:00.357437+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:01.502879+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:01.958557+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:02.198637+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:02.541467+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:02.719746+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:03.018290+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:03.018300+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:03.347311+00:00", "trade", 13.8151, 45.0]
["2026-09-30T14:31:04.372805+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:04.373341+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:04.423154+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:04.424272+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:04.494449+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:04.583851+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:04.830567+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:04.831354+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:05.049392+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:05.050044+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.562074+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.564600+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.741891+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.742854+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.742864+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.767137+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.922576+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.930549+00:00", "trade", 13.83, 76.0]
["2026-09-30T14:31:07.930549+00:00", "trade", 13.83, 74.0]
["2026-09-30T14:31:07.931159+00:00", "trade", 13.83, 26.0]
["2026-09-30T14:31:07.938278+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.956486+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.957318+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.965087+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.970254+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.972895+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.979947+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.981386+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.992256+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:07.995665+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.037253+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.037278+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.038466+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.111224+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.133036+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.153354+00:00", "trade", 13.835, 275.0]
["2026-09-30T14:31:08.153991+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.158331+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.260098+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.265942+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.368746+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.486225+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.527423+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.784635+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.826203+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:08.902101+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:31:08.902768+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:31:08.903166+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:09.372682+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:09.523015+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:12.732978+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:14.608980+00:00", "trade", 13.835, 2.0]
["2026-09-30T14:31:14.609834+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:18.345597+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:18.345677+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:19.466446+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:19.466922+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:20.321002+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:20.346167+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:20.347094+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:20.348161+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:20.391985+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:20.618825+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:20.714692+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:20.886806+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:21.973394+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:29.997393+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:30.479935+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:30.481785+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:30.886076+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:30.886532+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:36.625135+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:37.160432+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:40.813356+00:00", "trade", 13.8308, 14.0]
["2026-09-30T14:31:40.814286+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:42.732720+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:42.735406+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:42.735406+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:42.736248+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:42.968971+00:00", "trade", 13.835, 2.0]
["2026-09-30T14:31:42.970365+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:44.021949+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:44.022751+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:44.105733+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:44.106214+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:44.118779+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:48.527256+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:48.528018+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:48.528735+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:48.836672+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:49.813171+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:31:49.813252+00:00", "trade", 13.835, 26.0]
["2026-09-30T14:31:50.043164+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:54.545048+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:54.546010+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:54.546015+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:54.602585+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:54.792762+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:54.886880+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:54.903966+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:55.647804+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:55.648245+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:55.852956+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:55.983040+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:55.983166+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:55.984098+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:55.986674+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:56.019447+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:56.053774+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:56.387893+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:56.714554+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:56.719115+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:57.416982+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.416983+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:31:57.416985+00:00", "trade", 13.84, 239.0]
["2026-09-30T14:31:57.417494+00:00", "trade", 13.84, 161.0]
["2026-09-30T14:31:57.417500+00:00", "trade", 13.84, 6.0]
["2026-09-30T14:31:57.417515+00:00", "trade", 13.84, 400.0]
["2026-09-30T14:31:57.417518+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.417554+00:00", "trade", 13.84, 39.0]
["2026-09-30T14:31:57.417580+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:31:57.417600+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.417602+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.417605+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.417614+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:31:57.417615+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.417620+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.417685+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.417755+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.418066+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.418096+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.418221+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.418422+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.418542+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.418582+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.418582+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.418983+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.420943+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.440122+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.448428+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.453730+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.824234+00:00", "trade", 13.84, 300.0]
["2026-09-30T14:31:57.824234+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.824236+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.824712+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.824748+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.824748+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.825033+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.825154+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.825705+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.826151+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.828174+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.828186+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.828553+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.828557+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.828637+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.828672+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.828673+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:31:57.843923+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.963880+00:00", "trade", 13.84, 55.0]
["2026-09-30T14:31:57.963913+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.964149+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.964404+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.964470+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.964470+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.964500+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.964520+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.964520+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:57.964961+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:58.077709+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:58.081518+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:58.248515+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:31:59.997411+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.298598+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.299165+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.299205+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.299521+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.299912+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.301726+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.308532+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.409412+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.410870+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.410890+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.411071+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.419240+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.520140+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.520310+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.520586+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.526595+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.526748+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:32:01.526756+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.527237+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.527237+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:32:01.530054+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:01.530119+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:01.530134+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:01.530618+00:00", "trade", 13.84, 9.0]
["2026-09-30T14:32:01.530696+00:00", "trade", 13.84, 11.0]
["2026-09-30T14:32:01.530715+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:01.530996+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:01.532720+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:01.553599+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:01.770099+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:01.770841+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:02.005834+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:02.050087+00:00", "trade", 13.835, 12.0]
["2026-09-30T14:32:02.245313+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:03.400997+00:00", "trade", 13.84, 25.0]
["2026-09-30T14:32:03.401000+00:00", "trade", 13.84, 63.0]
["2026-09-30T14:32:03.401566+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:03.401566+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:03.401606+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:03.401646+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:03.401747+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:03.401837+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:03.402047+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:03.402208+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:03.403847+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:03.550976+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:03.846814+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:04.898855+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:05.671065+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:05.674498+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:05.739668+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:05.740465+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:05.740490+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:05.855709+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:10.521041+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:10.521923+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:10.810855+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:11.244636+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:11.246395+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:11.283027+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:11.283122+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:11.283488+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:11.287162+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:11.287583+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:13.517149+00:00", "trade", 13.84, 1.0]
["2026-09-30T14:32:13.518217+00:00", "trade", 13.835, 2.0]
["2026-09-30T14:32:13.518855+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:13.567391+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:14.886402+00:00", "trade", 13.8397, 5.0]
["2026-09-30T14:32:18.575939+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:18.576484+00:00", "trade", 13.835, 75.0]
["2026-09-30T14:32:18.576781+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:18.577097+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:18.577598+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:18.585542+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:18.586324+00:00", "trade", 13.835, 75.0]
["2026-09-30T14:32:18.586387+00:00", "trade", 13.835, 50.0]
["2026-09-30T14:32:18.596491+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:32:18.596494+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:32:18.596749+00:00", "trade", 13.835, 150.0]
["2026-09-30T14:32:18.728346+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:18.728577+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:18.728737+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:18.729093+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:18.738550+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:19.194459+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:19.868957+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.176185+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.176907+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.179508+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.353326+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.353632+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.353848+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.353968+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.354088+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.359200+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.363330+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.379894+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.838805+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:22.965672+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:24.550638+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:24.550709+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:25.406785+00:00", "trade", 13.8359, 1.0]
["2026-09-30T14:32:26.020191+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:26.544131+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:26.544407+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:26.898278+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:27.028215+00:00", "trade", 13.835, 1.0]
["2026-09-30T14:32:27.075379+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:27.076180+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:27.371758+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:29.176678+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:29.251130+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:29.251205+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:29.251235+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:29.251676+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:29.742848+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:29.997433+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:30.103966+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:30.104317+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:30.143140+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:30.143656+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:30.757976+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:30.758221+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:30.801229+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:31.039029+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:31.347064+00:00", "trade", 13.8359, 1.0]
["2026-09-30T14:32:33.205988+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:33.206254+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:33.206805+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:33.302147+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:33.302322+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:33.302764+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:33.497787+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:35.401677+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:35.681532+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:35.682690+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:36.037809+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:36.038125+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:36.038310+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:36.089888+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:36.089888+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:36.089953+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:36.833911+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:36.834397+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:36.834898+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:36.837234+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.485280+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.485346+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.485396+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.485401+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.485972+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.485997+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.485997+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.486047+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.486253+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.486328+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.506576+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.506656+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.506937+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.651791+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.652383+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:38.762730+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:39.405908+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:39.771748+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:39.772184+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.168255+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.168570+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.168891+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.169052+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.169052+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.169272+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.169357+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.169728+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.327463+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.328105+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.328120+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.328260+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.328661+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.329142+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.329252+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.542264+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.556733+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.618585+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.632834+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.633275+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.684141+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.756783+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.768597+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.768647+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:43.979077+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:44.284733+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:45.583064+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:45.584833+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:45.586036+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:45.948686+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:32:45.949155+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:32:45.949234+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:45.949353+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:32:45.949635+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:45.949715+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:45.949723+00:00", "trade", 13.835, 2.0]
["2026-09-30T14:32:45.949745+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:45.950036+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:45.950236+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:46.381000+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:46.381005+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:46.387616+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:46.388057+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:46.392538+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:46.397439+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:32:46.398056+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:46.398131+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:46.572596+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:47.188656+00:00", "trade", 13.83, 12.0]
["2026-09-30T14:32:47.189236+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:47.189241+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:47.189296+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:47.189351+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:47.243104+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:47.243956+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:47.408151+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:47.422265+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:47.422916+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:47.879166+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:32:51.348635+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:32:51.348643+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:32:51.348676+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:32:51.348687+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:32:51.348691+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:32:51.348715+00:00", "trade", 13.83, 25.0]
["2026-09-30T14:32:51.348741+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:32:51.349102+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349263+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349266+00:00", "trade", 13.83, 64.0]
["2026-09-30T14:32:51.349348+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349418+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349473+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349473+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349503+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349508+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349593+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349634+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349634+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349764+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.349909+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.350096+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:51.350438+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:51.350483+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:51.350886+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:51.351693+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.355641+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:51.531100+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.535895+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:51.538713+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.549494+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:51.823846+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.397800+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.398436+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.562456+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.697667+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.698229+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.698670+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.702308+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.728205+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.729072+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.731603+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.733714+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.742501+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.743415+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.749450+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.750840+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.768732+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.768930+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.769493+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.769956+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.770377+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.771012+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.771465+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.774181+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.775354+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.776659+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.784908+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.800617+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.802842+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.912780+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.913365+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:52.914906+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:32:52.959344+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:53.003587+00:00", "trade", 13.825, 23.0]
["2026-09-30T14:32:53.237962+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:53.419423+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:53.604477+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:53.765335+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:53.869207+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:54.127936+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:54.316314+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:54.319116+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:57.309307+00:00", "trade", 13.825, 13.0]
["2026-09-30T14:32:57.372818+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:58.620514+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:58.633825+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:58.634276+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:32:59.997461+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:00.776941+00:00", "trade", 13.8285, 5.0]
["2026-09-30T14:33:02.182564+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:03.581649+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:03.736938+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:05.521635+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:05.521760+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:05.521775+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:05.766978+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:09.624210+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:11.796678+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:12.890572+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:14.108286+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:17.807018+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:33:17.808510+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:17.808911+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:17.812148+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:33:17.813994+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:33:17.814630+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:17.856204+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:18.017136+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:18.019697+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:21.055355+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:33:21.058038+00:00", "trade", 13.825, 150.0]
["2026-09-30T14:33:21.060603+00:00", "trade", 13.825, 150.0]
["2026-09-30T14:33:21.069005+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:33:21.071651+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:33:21.116614+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:33:21.119152+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:33:21.739066+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:21.889359+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:23.665995+00:00", "trade", 13.8264, 5.0]
["2026-09-30T14:33:24.737998+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:25.097317+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:26.554310+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:26.556971+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:26.559868+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:26.576538+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:26.579382+00:00", "trade", 13.825, 10.0]
["2026-09-30T14:33:26.580397+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:27.095211+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:28.047640+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:28.438884+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.024822+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.025102+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.025232+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.048974+00:00", "trade", 13.82, 11.0]
["2026-09-30T14:33:29.050001+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.095525+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.095560+00:00", "trade", 13.82, 30.0]
["2026-09-30T14:33:29.195647+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.222005+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:33:29.222937+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.222942+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.223063+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.231503+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.231508+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.231553+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.232129+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.282734+00:00", "trade", 13.821, 89.0]
["2026-09-30T14:33:29.816177+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.816187+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.816232+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:33:29.816854+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.817054+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.817335+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.819159+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:29.997483+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:30.028792+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:30.028823+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:30.029264+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:30.414138+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:30.415246+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:30.415346+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:31.696621+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:31.696661+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:32.570102+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:32.579630+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:32.702993+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:32.713593+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:32.958109+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:32.958876+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:33.023013+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:33.372529+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:33.434867+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:33.435629+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:33.667650+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:33.883815+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:34.220524+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:34.274302+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:34.442798+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:34.727930+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:34.830760+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:35.055028+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:35.055474+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:35.101689+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:35.150149+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:45.662272+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:45.685914+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:33:45.685973+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:45.686409+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:45.686409+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:45.686489+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:45.686494+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:45.686551+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:33:45.686580+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:45.686581+00:00", "trade", 13.82, 6.0]
["2026-09-30T14:33:45.686581+00:00", "trade", 13.82, 94.0]
["2026-09-30T14:33:45.686641+00:00", "trade", 13.82, 6.0]
["2026-09-30T14:33:45.686660+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.686685+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.686700+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.686705+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.686715+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.686720+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.686730+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.687026+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.687046+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.687126+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.687151+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.687151+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.687156+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.687168+00:00", "trade", 13.82, 97.0]
["2026-09-30T14:33:45.687181+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:45.687207+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:33:45.687241+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:45.687291+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:45.687652+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:45.687772+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:45.687812+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:45.688248+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:45.688369+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:45.707285+00:00", "trade", 13.815, 3300.0]
["2026-09-30T14:33:46.279724+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:46.279724+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:46.843394+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:47.038472+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:47.708352+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:33:53.800052+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:55.441356+00:00", "trade", 13.82, 18.0]
["2026-09-30T14:33:55.441362+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:33:55.441390+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:33:55.441390+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:33:55.441425+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:33:55.441498+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:33:55.441904+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:55.441939+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:55.441939+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:55.441944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:55.441959+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:55.441974+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:33:55.441979+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:33:55.441979+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:33:55.441979+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:33:55.441994+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:55.442015+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:33:55.442057+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:33:55.442064+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:55.442099+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:33:55.442108+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:33:55.442114+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.442159+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.442164+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.442174+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.442184+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.442189+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.442224+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.442781+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.443101+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.443142+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.443342+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.444465+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:55.445494+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:33:56.021772+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:56.021772+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:56.553305+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.175303+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.269457+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.269457+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:33:57.269758+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.269768+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:57.269888+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:57.269898+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:57.269958+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:33:57.269983+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.270063+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.270289+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.270369+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.270369+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.270535+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.270539+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.270605+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.270655+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.270805+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.273842+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.274298+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.274298+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.279415+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.326071+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.328272+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.328748+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.353802+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.566994+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.569801+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.774297+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.774337+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.774417+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.777579+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.777860+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.937114+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.937630+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:57.938031+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:58.741134+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:33:59.997506+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:01.095355+00:00", "trade", 13.825, 29.0]
["2026-09-30T14:34:01.223279+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:01.456077+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:04.722400+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:07.601117+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:08.072887+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:11.535772+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:11.636565+00:00", "trade", 13.825, 1.0]
["2026-09-30T14:34:12.140329+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:13.230525+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:13.817620+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:13.820678+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:14.831204+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:17.038175+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:18.457422+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:18.765805+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:23.503600+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:23.507369+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:23.742447+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:23.951174+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:24.488265+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:24.517972+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:34:25.457736+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:34:25.925711+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:26.168844+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:26.168979+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:26.269999+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:26.270481+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:26.500577+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:29.997518+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:30.048058+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:30.048509+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:30.150441+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:30.150902+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:30.198035+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:30.258578+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:32.949494+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:32.949814+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:32.949930+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:32.950882+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:32.959693+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:33.028372+00:00", "trade", 13.8171, 5.0]
["2026-09-30T14:34:33.264993+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:34.974807+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:34.974952+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:35.113627+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:35.122593+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:35.699304+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:38.719692+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:38.734011+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:41.403280+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:41.403355+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:41.403761+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:42.010077+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:42.862508+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:42.862678+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:42.863596+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:42.864833+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:42.865315+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:43.170009+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:43.634964+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:44.830715+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:44.985122+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:45.614388+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:45.626692+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:47.120342+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:47.130626+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:47.130782+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:47.131223+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:49.062688+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:49.062813+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:49.786047+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:49.786643+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:49.787029+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:49.787200+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:49.789285+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:49.791124+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:49.796647+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:49.948934+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:50.161088+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:51.173053+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:51.173535+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:51.174016+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:51.675538+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:51.973265+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:52.977946+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:34:58.554696+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:58.554731+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:58.554777+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:58.554812+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:58.554857+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:58.554932+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:58.554972+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:58.555052+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:58.555213+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:58.555253+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:58.890835+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:34:59.997541+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:01.601081+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:01.602845+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:01.603442+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:01.603803+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:01.606484+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:01.610970+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:02.521388+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:02.521900+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:02.791390+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:35:02.792312+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:02.793630+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:02.794071+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:02.813006+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:03.096009+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:03.096485+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:03.096485+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:03.160312+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:03.411664+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:04.093720+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:04.094256+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:04.232209+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:04.309824+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:04.565607+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:09.835521+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:10.159823+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:35:10.159826+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:10.161107+00:00", "trade", 13.8201, 5.0]
["2026-09-30T14:35:10.162789+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:10.403016+00:00", "trade", 13.825, 1.0]
["2026-09-30T14:35:11.021865+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:11.024887+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:11.032751+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:11.033192+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:11.682199+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:15.135281+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:15.135722+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:15.328290+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:16.457990+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:16.605841+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:18.657266+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:21.016957+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:35:21.018754+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:21.075734+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:21.603925+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:21.606546+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:23.535094+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:23.546737+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:23.558099+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:24.830473+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:24.830633+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:24.832152+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:25.278412+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:25.278863+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:25.498691+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:29.021418+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:29.997568+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.024779+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.024809+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.025255+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.025530+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.027735+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.036551+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.287934+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.535833+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.655893+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.658109+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.659271+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.734214+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.784990+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.786669+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.787591+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:34.829125+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:35.191406+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:35.467026+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:35.919797+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:35.944636+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:36.021509+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:35:41.186387+00:00", "trade", 13.8257, 25.0]
["2026-09-30T14:35:41.187668+00:00", "trade", 13.8256, 1.0]
["2026-09-30T14:35:46.434790+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:35:46.435515+00:00", "trade", 13.82, 4.0]
["2026-09-30T14:35:46.435521+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:35:46.435521+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:35:46.435521+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:35:46.435534+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:35:46.435539+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:35:46.435544+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:35:46.435544+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:35:46.435569+00:00", "trade", 13.82, 5.0]
["2026-09-30T14:35:46.435574+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:35:46.435589+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:35:46.435594+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:35:46.435599+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:35:46.435605+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:35:46.435605+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:35:46.435608+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:35:46.435634+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:35:46.435649+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:35:46.435659+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.435709+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.436215+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.436295+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.436301+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.436301+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.436496+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.436536+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.436656+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.436892+00:00", "trade", 13.8209, 26.0]
["2026-09-30T14:35:46.437579+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.437579+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.447222+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.452273+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:35:46.453301+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.453548+00:00", "trade", 13.8175, 20.0]
["2026-09-30T14:35:46.454574+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.473516+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:35:46.548677+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:35:46.549535+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.551088+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:35:46.678005+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.693953+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.693963+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.694745+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:46.695827+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:47.931298+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:48.945472+00:00", "trade", 13.815, 26.0]
["2026-09-30T14:35:48.946471+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:48.946952+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:49.169581+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:49.523663+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:49.552082+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:35:50.110212+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:50.403264+00:00", "trade", 13.8255, 23.0]
["2026-09-30T14:35:52.415623+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:35:52.415922+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:52.416428+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:52.416593+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:52.416678+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:52.417079+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:52.417560+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:52.451451+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:52.515902+00:00", "trade", 13.815, 101.0]
["2026-09-30T14:35:52.517183+00:00", "trade", 13.815, 22.0]
["2026-09-30T14:35:52.623650+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:56.629456+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:35:59.997596+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:00.176260+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:36:00.177007+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:00.177122+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:00.177603+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:00.218671+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:05.018738+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:08.618159+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:36:08.618789+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:08.630432+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:08.630602+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:10.507758+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:10.507944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:10.508194+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:10.508249+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:11.283532+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:11.284013+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:14.991539+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:14.991564+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:14.992176+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:14.992617+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:15.250059+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:15.250209+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:15.250284+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:15.965765+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:16.025387+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:36:16.200613+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:16.201430+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:16.368376+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:16.736466+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:16.736902+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:16.896557+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.046324+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.617310+00:00", "trade", 13.82, 282.0]
["2026-09-30T14:36:18.617433+00:00", "trade", 13.82, 18.0]
["2026-09-30T14:36:18.617837+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.617862+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.617877+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.617903+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.617928+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.617958+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.617963+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:36:18.618339+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.618591+00:00", "trade", 13.8174, 29.0]
["2026-09-30T14:36:18.619351+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.619897+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.620198+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.620674+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:18.622428+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:19.138164+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:19.138189+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:19.159129+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:20.043120+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:20.319351+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:20.555828+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:21.438230+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:21.457717+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:21.636577+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:22.038151+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:22.170230+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:22.559944+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:36:22.560031+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:36:22.562467+00:00", "trade", 13.815, 74.0]
["2026-09-30T14:36:23.211249+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:23.661634+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:23.680324+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:24.026010+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:24.106005+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:24.317047+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:25.098857+00:00", "trade", 13.815, 300.0]
["2026-09-30T14:36:25.098947+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:36:25.968106+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:25.968130+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:36:25.968133+00:00", "trade", 13.82, 80.0]
["2026-09-30T14:36:25.968151+00:00", "trade", 13.82, 16.0]
["2026-09-30T14:36:25.968154+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:36:25.968160+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:36:25.968181+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:36:25.968181+00:00", "trade", 13.82, 16.0]
["2026-09-30T14:36:25.968193+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:36:25.968226+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:25.968271+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:36:25.968280+00:00", "trade", 13.82, 84.0]
["2026-09-30T14:36:25.968283+00:00", "trade", 13.82, 32.0]
["2026-09-30T14:36:25.968298+00:00", "trade", 13.82, 175.0]
["2026-09-30T14:36:25.968301+00:00", "trade", 13.82, 58.0]
["2026-09-30T14:36:25.968310+00:00", "trade", 13.82, 261.0]
["2026-09-30T14:36:25.968385+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:36:25.968386+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:36:25.968388+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:36:25.968392+00:00", "trade", 13.82, 325.0]
["2026-09-30T14:36:25.968395+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:36:25.968401+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968401+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968413+00:00", "trade", 13.82, 275.0]
["2026-09-30T14:36:25.968416+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:36:25.968416+00:00", "trade", 13.82, 86.0]
["2026-09-30T14:36:25.968422+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968422+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968482+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968482+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968487+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968487+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968487+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968497+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968507+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968509+00:00", "trade", 13.82, 14.0]
["2026-09-30T14:36:25.968527+00:00", "trade", 13.82, 116.0]
["2026-09-30T14:36:25.968659+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:36:25.968702+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968712+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968717+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968863+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.968930+00:00", "trade", 13.82, 145.0]
["2026-09-30T14:36:25.968987+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:36:25.969018+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.969068+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.969183+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.969299+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.969544+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:25.970747+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.018680+00:00", "trade", 13.82, 800.0]
["2026-09-30T14:36:26.101981+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:36:26.101984+00:00", "trade", 13.82, 250.0]
["2026-09-30T14:36:26.101989+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.102062+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:36:26.102069+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.102505+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.102505+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.102505+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.102505+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.102535+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.106452+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:36:26.175494+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.176085+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.177854+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.473707+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.512921+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.516043+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.969035+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.969270+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.969751+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.970232+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:26.970669+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:27.432724+00:00", "trade", 13.82, 4.0]
["2026-09-30T14:36:27.434822+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:27.437623+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:27.438059+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:28.014126+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:36:28.014605+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:28.595139+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:28.595154+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:28.599003+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:28.933859+00:00", "trade", 13.825, 71.0]
["2026-09-30T14:36:29.997618+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:36.518238+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:36:37.495958+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:37.509219+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:38.551636+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:39.537434+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:44.981964+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:44.982445+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:44.982445+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:44.982866+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:44.982926+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:45.058195+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:45.473567+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:47.102447+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:36:47.967810+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:47.970215+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:49.384802+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:49.387985+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:49.388471+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:49.388902+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:49.388942+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:49.490508+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:49.778363+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:50.423681+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:50.514763+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:36:50.767103+00:00", "trade", 13.8192, 7.0]
["2026-09-30T14:36:51.067809+00:00", "trade", 13.82, 96.0]
["2026-09-30T14:36:51.067812+00:00", "trade", 13.82, 4.0]
["2026-09-30T14:36:51.067812+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:36:51.067867+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.067872+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.067888+00:00", "trade", 13.82, 88.0]
["2026-09-30T14:36:51.067890+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:36:51.067892+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.067897+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.067927+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.067937+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.067957+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.067962+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.067987+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.067992+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.068148+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.068544+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.068865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.068865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.068865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.068879+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.068945+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.069020+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.070824+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.071255+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.071365+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.076703+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.681576+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:51.681611+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:53.061159+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:36:59.997629+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:00.364526+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:00.483715+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:08.587960+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:08.588421+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:13.842326+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:37:15.107900+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:15.108416+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:17.897625+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:17.898101+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:21.959624+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:21.959784+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.110613+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.110637+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.110933+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.111124+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.111149+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.111159+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.120436+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.271169+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.271209+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.271234+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.410505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.410510+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.410520+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.410535+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.410560+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.411047+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.411072+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.411082+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.422053+00:00", "trade", 13.815, 90.0]
["2026-09-30T14:37:22.422080+00:00", "trade", 13.815, 40.0]
["2026-09-30T14:37:22.422183+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.422383+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.422474+00:00", "trade", 13.815, 36.0]
["2026-09-30T14:37:22.422480+00:00", "trade", 13.815, 44.0]
["2026-09-30T14:37:22.422494+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.422501+00:00", "trade", 13.815, 40.0]
["2026-09-30T14:37:22.422639+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.422717+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:37:22.422792+00:00", "trade", 13.815, 26.0]
["2026-09-30T14:37:22.423027+00:00", "trade", 13.815, 30.0]
["2026-09-30T14:37:22.423030+00:00", "trade", 13.815, 14.0]
["2026-09-30T14:37:22.423135+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.423250+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.423334+00:00", "trade", 13.815, 46.0]
["2026-09-30T14:37:22.423376+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.423553+00:00", "trade", 13.815, 14.0]
["2026-09-30T14:37:22.423692+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.423776+00:00", "trade", 13.815, 36.0]
["2026-09-30T14:37:22.423852+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.423983+00:00", "trade", 13.815, 14.0]
["2026-09-30T14:37:22.427496+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.427791+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.427826+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.427851+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.627531+00:00", "trade", 13.815, 120.0]
["2026-09-30T14:37:22.629290+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.629330+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.629355+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.631480+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:22.730240+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:37:22.730243+00:00", "trade", 13.815, 98.0]
["2026-09-30T14:37:22.880194+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:37:22.880198+00:00", "trade", 13.815, 46.0]
["2026-09-30T14:37:22.880459+00:00", "trade", 13.815, 26.0]
["2026-09-30T14:37:22.880465+00:00", "trade", 13.815, 74.0]
["2026-09-30T14:37:22.880468+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:37:22.880748+00:00", "trade", 13.815, 26.0]
["2026-09-30T14:37:22.936954+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:37:23.032401+00:00", "trade", 13.815, 26.0]
["2026-09-30T14:37:23.032404+00:00", "trade", 13.815, 74.0]
["2026-09-30T14:37:23.086861+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:37:23.086867+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:37:23.286156+00:00", "trade", 13.815, 66.0]
["2026-09-30T14:37:23.290898+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:23.293593+00:00", "trade", 13.815, 26.0]
["2026-09-30T14:37:23.294000+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:23.329484+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:23.329514+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:23.399345+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:23.500160+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:37:23.529876+00:00", "trade", 13.815, 33.0]
["2026-09-30T14:37:23.788455+00:00", "trade", 13.815, 16.0]
["2026-09-30T14:37:29.997652+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:35.241684+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:35.241714+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:35.241729+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:35.241760+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:35.242461+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:43.183739+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:37:43.184028+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:37:43.184070+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:37:43.184070+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:37:43.184070+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:37:43.184075+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184080+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184094+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:37:43.184097+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:37:43.184100+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:37:43.184100+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184100+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184115+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184115+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184118+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:37:43.184124+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:37:43.184130+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:37:43.184170+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184195+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184215+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184275+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184275+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184278+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:37:43.184280+00:00", "trade", 13.81, 120.0]
["2026-09-30T14:37:43.184280+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184283+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:37:43.184285+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184286+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:37:43.184286+00:00", "trade", 13.81, 720.0]
["2026-09-30T14:37:43.184286+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:37:43.184331+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184336+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184346+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184422+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:37:43.184488+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:37:43.184497+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:37:43.184561+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184616+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184631+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:37:43.184632+00:00", "trade", 13.81, 190.0]
["2026-09-30T14:37:43.184671+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.184728+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:37:43.184731+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:37:43.184764+00:00", "trade", 13.81, 60.0]
["2026-09-30T14:37:43.184764+00:00", "trade", 13.81, 7.0]
["2026-09-30T14:37:43.184764+00:00", "trade", 13.81, 33.0]
["2026-09-30T14:37:43.184918+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:37:43.184918+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:37:43.184997+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185037+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185057+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185057+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185059+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:37:43.185059+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:37:43.185062+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:37:43.185062+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185082+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185107+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185107+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185164+00:00", "trade", 13.81, 21.0]
["2026-09-30T14:37:43.185167+00:00", "trade", 13.81, 79.0]
["2026-09-30T14:37:43.185203+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185203+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185207+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:37:43.185243+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185283+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185644+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185644+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185787+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:37:43.185790+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185790+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185794+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185834+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185834+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185919+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185964+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.185964+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.186005+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.186005+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.186030+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.186045+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.186240+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.186245+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.186280+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.186721+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.187027+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.187177+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.187202+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.187498+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.187498+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.187523+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.192586+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:37:43.197086+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.237850+00:00", "trade", 13.805, 6.0]
["2026-09-30T14:37:43.239928+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.240379+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.305120+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:37:43.305709+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.306180+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.307225+00:00", "trade", 13.805, 4.0]
["2026-09-30T14:37:43.356740+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:37:43.390536+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.391073+00:00", "trade", 13.81, 24.0]
["2026-09-30T14:37:43.391398+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:37:43.391398+00:00", "trade", 13.81, 21.0]
["2026-09-30T14:37:43.391401+00:00", "trade", 13.81, 46.0]
["2026-09-30T14:37:43.391620+00:00", "trade", 13.81, 160.0]
["2026-09-30T14:37:43.391628+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.391659+00:00", "trade", 13.81, 40.0]
["2026-09-30T14:37:43.391949+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.391969+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.392029+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.392084+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.392530+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.392831+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.393387+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.393428+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.394139+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.394510+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.394861+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.394896+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.395327+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.395327+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.395377+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.396229+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.559482+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.571905+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:37:43.571905+00:00", "trade", 13.81, 37.0]
["2026-09-30T14:37:43.572889+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.599126+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.604043+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.607617+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.694769+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.694844+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.695084+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.741640+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.837703+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.837894+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.837894+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.838320+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.838611+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.838696+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.838731+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.840761+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.849005+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:43.880665+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:44.018433+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:44.275158+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:45.572983+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:37:47.306261+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:47.324189+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:48.106579+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:37:49.031847+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:49.042247+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:49.043014+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:49.362969+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:51.396374+00:00", "trade", 13.805, 18.0]
["2026-09-30T14:37:51.851909+00:00", "trade", 13.805, 75.0]
["2026-09-30T14:37:51.852705+00:00", "trade", 13.805, 25.0]
["2026-09-30T14:37:52.055724+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:52.056521+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:52.057042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:52.206041+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:52.266871+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:52.268019+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:52.309863+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:52.659800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:57.366641+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:57.366641+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:57.366766+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:57.367092+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:57.367112+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:57.368611+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:58.186905+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:59.342797+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:59.343484+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:59.462161+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:59.462161+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:59.462371+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:59.564925+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:59.881863+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:37:59.997679+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:00.041468+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:00.041909+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:00.042139+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:04.226080+00:00", "trade", 13.8108, 7.0]
["2026-09-30T14:38:04.227481+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:04.227922+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:04.991260+00:00", "trade", 13.805, 2100.0]
["2026-09-30T14:38:04.993777+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:38:04.996986+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:38:05.520504+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:05.640600+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:05.640605+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:05.641101+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:05.894102+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:05.895781+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:05.937270+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:05.979454+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:38:05.999617+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:38:06.374403+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:38:06.375056+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:38:06.375416+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:06.375446+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:06.910593+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:11.694988+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:12.409410+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:12.410022+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:12.410298+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:12.410303+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:12.410779+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:12.462637+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:12.463119+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:12.561208+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:38:12.563180+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:38:12.721718+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:14.375440+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:38:21.293981+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:21.294457+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:21.653626+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:21.654147+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:21.657695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:22.104051+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:24.014547+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:24.048677+00:00", "trade", 13.81, 99.0]
["2026-09-30T14:38:24.048680+00:00", "trade", 13.81, 23.0]
["2026-09-30T14:38:24.048872+00:00", "trade", 13.81, 21.0]
["2026-09-30T14:38:24.049324+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:24.049334+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:24.049364+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:24.049369+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:24.049404+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:24.049670+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:24.326638+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:25.426171+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:26.029450+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:26.814781+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:27.182701+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:28.857699+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:38:29.034582+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.186418+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.188582+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:38:29.188717+00:00", "trade", 13.81, 63.0]
["2026-09-30T14:38:29.188717+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.188771+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:38:29.188771+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.188989+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.189033+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:38:29.189036+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:29.189036+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.189099+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.189115+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.189115+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.189120+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.189120+00:00", "trade", 13.81, 63.0]
["2026-09-30T14:38:29.189124+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.189124+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.189124+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.189129+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.189205+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.189265+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.189300+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.189300+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.189305+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.189310+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.189360+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.189664+00:00", "trade", 13.81, 119.0]
["2026-09-30T14:38:29.189737+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.189761+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.189983+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:38:29.190082+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.193214+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.194448+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.195610+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.195640+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.195705+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.196146+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.197379+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.197419+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.197640+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.227888+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.249314+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.249359+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:38:29.249359+00:00", "trade", 13.81, 119.0]
["2026-09-30T14:38:29.249369+00:00", "trade", 13.81, 37.0]
["2026-09-30T14:38:29.249369+00:00", "trade", 13.81, 63.0]
["2026-09-30T14:38:29.249383+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.249383+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.249387+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.249387+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.249393+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.249397+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.249397+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:29.249403+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249407+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:38:29.249413+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249413+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249418+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249420+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:38:29.249428+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249443+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249448+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249453+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249465+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:38:29.249465+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.249483+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249508+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249516+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.249813+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:38:29.249864+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249904+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.249904+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:38:29.249907+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:38:29.249939+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.249943+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.250054+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.250079+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.251923+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.252951+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.254384+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.254535+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.255100+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.257079+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:38:29.257938+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.260553+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.262063+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:38:29.263357+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:38:29.263451+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:38:29.263547+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:38:29.263950+00:00", "trade", 13.81, 37.0]
["2026-09-30T14:38:29.270879+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.270924+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.271050+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:38:29.271079+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.271545+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.273279+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.281653+00:00", "trade", 13.81, 1081.0]
["2026-09-30T14:38:29.313260+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.314297+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.319504+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.325408+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.333362+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.341822+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.349666+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.349676+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.349761+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.350157+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.363970+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.364075+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.374478+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:38:29.375517+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.376951+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.383433+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:38:29.384764+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.400005+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.400943+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.426649+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.477319+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.538460+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.538460+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:38:29.538463+00:00", "trade", 13.81, 97.0]
["2026-09-30T14:38:29.538495+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.573357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.605759+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.613155+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:38:29.613174+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:38:29.613177+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:38:29.614674+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:38:29.614676+00:00", "trade", 13.815, 150.0]
["2026-09-30T14:38:29.617121+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:38:29.652365+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:38:29.652365+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:38:29.652446+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:38:29.652485+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:38:29.667531+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.685539+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.691167+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.697598+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.698861+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.711431+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.713495+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.721665+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.725314+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.744790+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.745837+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.747145+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.767635+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:29.767659+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.786218+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.797520+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.917089+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.953857+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.954268+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:29.997701+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.000017+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.000498+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.058024+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.247069+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.285530+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.451394+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:38:30.451416+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:38:30.451416+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:38:30.451419+00:00", "trade", 13.81, 74.0]
["2026-09-30T14:38:30.451472+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:30.451674+00:00", "trade", 13.815, 126.0]
["2026-09-30T14:38:30.451674+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:38:30.451677+00:00", "trade", 13.81, 87.0]
["2026-09-30T14:38:30.452101+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.452106+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.452121+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.452297+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.605676+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.832059+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.920830+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:30.930483+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.023564+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.029784+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.039101+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.131019+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.131065+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.142066+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.176387+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.183629+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.200635+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.256167+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.275854+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.368649+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.415877+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.427434+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.427484+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.477573+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.618854+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.619425+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.620934+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.696203+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.746447+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.789039+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:38:31.789665+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.790230+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:38:31.791053+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.792575+00:00", "trade", 13.815, 90.0]
["2026-09-30T14:38:31.792575+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:38:31.793178+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.793213+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.843465+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:31.890374+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.890419+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:31.891893+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.006981+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.187831+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.187886+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.189425+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.270132+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.270593+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.270853+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.370686+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.370687+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:32.371608+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.371698+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.375116+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.382609+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.548102+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.601424+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.798558+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:32.924422+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.525270+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.525445+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.525445+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.525495+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.525846+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.525926+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.526041+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.526041+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.526066+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.526071+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.526086+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.526362+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.526462+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.526633+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.529149+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:33.715672+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:34.195212+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:34.197648+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:34.565697+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:34.565737+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:34.565968+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:34.565983+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:34.566248+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:34.576909+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:36.086060+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:38:36.086062+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:36.086161+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.086211+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.086221+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.086281+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.086331+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.086943+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.087113+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.087133+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.087158+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.088190+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.089187+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:38:36.089478+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.654571+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:36.992650+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:37.110896+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:38.111168+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:38.112216+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:38.112479+00:00", "trade", 13.81, 4.0]
["2026-09-30T14:38:45.273495+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:45.273981+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:45.274462+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:45.514824+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:45.831351+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:45.832849+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:47.583936+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:47.584011+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:50.089975+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:38:51.284225+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:52.310289+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.043456+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.294553+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.295430+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.295430+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.297710+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.298231+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.425815+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.567757+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.568198+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.595327+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.633127+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.811236+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:53.811757+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:54.058825+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:54.337542+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:54.337606+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:54.337647+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:54.337727+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:54.356505+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:38:56.583244+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:56.583529+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:56.909394+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.173372+00:00", "trade", 13.81, 66.0]
["2026-09-30T14:38:57.173376+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173376+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173390+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173390+00:00", "trade", 13.81, 4.0]
["2026-09-30T14:38:57.173394+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173396+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173399+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173399+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173405+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173405+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173405+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173409+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173415+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:38:57.173415+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173415+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173420+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:38:57.173426+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.173426+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.173777+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.173802+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.173967+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.173972+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.173983+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.174413+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.174413+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.176448+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.178288+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.179014+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.179491+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.565578+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:57.926937+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:58.281495+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:58.284306+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:58.284732+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:58.386765+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:58.525364+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:58.531484+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:59.828531+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:38:59.997728+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:02.840023+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:02.840955+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:02.841412+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:03.020642+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:04.289568+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:04.854857+00:00", "trade", 13.805, 82.0]
["2026-09-30T14:39:04.855949+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:04.856385+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:04.856786+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:05.091547+00:00", "trade", 13.805, 40.0]
["2026-09-30T14:39:05.381132+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:06.024396+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:06.190501+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:09.246155+00:00", "trade", 13.8107, 7.0]
["2026-09-30T14:39:09.375620+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:09.376457+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:09.646985+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:13.508482+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:13.744995+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:13.745436+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:13.867275+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:13.867716+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:13.929413+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:14.050255+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:14.079585+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:14.265607+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:15.056902+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:15.586115+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:15.586185+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:15.644168+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:15.644589+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:16.266938+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:18.293394+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:18.293875+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:18.474953+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:39:18.942883+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:18.943364+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:19.703004+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:19.703009+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:19.852058+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:19.854780+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:20.667832+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:20.850065+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.281591+00:00", "trade", 13.81, 19.0]
["2026-09-30T14:39:29.282205+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.282330+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.282330+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.488906+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.488931+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.489868+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.513800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.513840+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.513840+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.514201+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.514281+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.514562+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.514562+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.521965+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.994157+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.994157+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.994638+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:29.997750+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.020357+00:00", "trade", 13.81, 15.0]
["2026-09-30T14:39:30.020384+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.020961+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.020966+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.021046+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.021407+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.021447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.090756+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.225552+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.730111+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.829397+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:39:30.829397+00:00", "trade", 13.81, 140.0]
["2026-09-30T14:39:30.829400+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:30.829403+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:39:30.829406+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:30.829406+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:39:30.829550+00:00", "trade", 13.81, 60.0]
["2026-09-30T14:39:30.829550+00:00", "trade", 13.81, 80.0]
["2026-09-30T14:39:30.829550+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:30.829662+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:39:30.829662+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:30.829677+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:30.829685+00:00", "trade", 13.81, 26.0]
["2026-09-30T14:39:30.829689+00:00", "trade", 13.81, 40.0]
["2026-09-30T14:39:30.829692+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:39:30.829695+00:00", "trade", 13.81, 88.0]
["2026-09-30T14:39:30.829698+00:00", "trade", 13.81, 160.0]
["2026-09-30T14:39:30.829713+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.829743+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.829748+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.829748+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.829803+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.829813+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:39:30.829821+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:30.829824+00:00", "trade", 13.81, 8.0]
["2026-09-30T14:39:30.829833+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:39:30.829833+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.829833+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:30.829860+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:39:30.829860+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:30.829863+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.829878+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830084+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830084+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830089+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830089+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830094+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830099+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830099+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830109+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830114+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830119+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:39:30.830121+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:30.830144+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830169+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830169+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830174+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830224+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830329+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830349+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830349+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830449+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:30.830449+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:39:30.830469+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830525+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830530+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830530+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830550+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830590+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830590+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830710+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830991+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.830997+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:39:30.830997+00:00", "trade", 13.81, 280.0]
["2026-09-30T14:39:30.831026+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.831266+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.831773+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.833151+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.834429+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.834624+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.835231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.838032+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.845194+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.846678+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.859358+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:30.864961+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.038409+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.038845+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.063273+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.065303+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.065784+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.066215+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.078203+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.078228+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.078500+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:31.078527+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:31.078530+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:31.078570+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:31.078730+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.078750+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.078930+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.078975+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.079191+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.079747+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.079872+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:31.128047+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:32.221280+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:32.221706+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:36.456929+00:00", "trade", 13.815, 2200.0]
["2026-09-30T14:39:36.490483+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:39:36.525123+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:37.129655+00:00", "trade", 13.81, 23.0]
["2026-09-30T14:39:37.136066+00:00", "trade", 13.815, 1155.0]
["2026-09-30T14:39:37.149914+00:00", "trade", 13.815, 2200.0]
["2026-09-30T14:39:37.150760+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:37.150961+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:37.628240+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:38.138949+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:38.139325+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:38.139841+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:38.157478+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:38.565121+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:38.641167+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:40.016010+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:40.030459+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:40.030643+00:00", "trade", 13.81, 120.0]
["2026-09-30T14:39:40.031120+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:40.211900+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:40.214281+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:40.290567+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:40.290622+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:40.294827+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:40.382435+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:40.819995+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:41.139099+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:41.150932+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:39:41.159587+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:41.159612+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:41.160349+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:42.219506+00:00", "trade", 13.815, 16.0]
["2026-09-30T14:39:42.460394+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:42.460419+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:42.836383+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:46.088727+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:46.342525+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:46.710339+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:46.953302+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:46.953352+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:46.954785+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:47.225615+00:00", "trade", 13.815, 30.0]
["2026-09-30T14:39:48.212614+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:48.617446+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:48.617497+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:49.180585+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:49.566522+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:49.716188+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:49.962338+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:49.962383+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:49.963069+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:50.269919+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:50.521642+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:50.521697+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:50.523762+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:51.454850+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:51.456013+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:51.512472+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:51.569432+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:51.569519+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:39:51.570129+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:51.570204+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:51.570209+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:51.570610+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:51.571647+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:51.575211+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:51.617587+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.111225+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.123950+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.273726+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.274122+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.325238+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.396397+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.396798+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.396873+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.396919+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.398076+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.402732+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.647865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:52.648842+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:54.866006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:54.866007+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:54.866172+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:54.867039+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:54.867079+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:54.881328+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:54.881328+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:59.997762+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:00.066585+00:00", "trade", 13.815, 96.0]
["2026-09-30T14:40:00.066588+00:00", "trade", 13.815, 4.0]
["2026-09-30T14:40:00.530067+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:00.530338+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:03.390450+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:03.393824+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:40:03.614693+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.766863+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.767088+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.767103+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.768026+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.768146+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.923876+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.945118+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:05.945118+00:00", "trade", 13.82, 62.0]
["2026-09-30T14:40:05.945172+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.945250+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:05.945267+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.945482+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.945514+00:00", "trade", 13.82, 65.0]
["2026-09-30T14:40:05.945533+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.945878+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.945913+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.946039+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.946039+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.946079+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.946114+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.946119+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.946395+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.946545+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.946600+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.946600+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.946876+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.947081+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.966287+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:05.970848+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.054897+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.181699+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:06.181822+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:40:06.181822+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:06.181825+00:00", "trade", 13.82, 26.0]
["2026-09-30T14:40:06.182320+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.182360+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.182360+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.182380+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.205701+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.283040+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.417870+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.417871+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:06.417874+00:00", "trade", 13.82, 55.0]
["2026-09-30T14:40:06.418908+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.420396+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.546992+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.547087+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.548155+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.704983+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.705048+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.705424+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.705609+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.705845+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.706085+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.781875+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.781915+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.781950+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:06.965808+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:07.825101+00:00", "trade", 13.8199, 1682.0]
["2026-09-30T14:40:08.148007+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:08.951344+00:00", "trade", 13.82, 75.0]
["2026-09-30T14:40:08.952313+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:08.952364+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.192256+00:00", "trade", 13.82, 37.0]
["2026-09-30T14:40:09.436117+00:00", "trade", 13.82, 32.0]
["2026-09-30T14:40:09.501539+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.540170+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.552089+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.735644+00:00", "trade", 13.82, 56.0]
["2026-09-30T14:40:09.735644+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:09.735725+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.736512+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.736597+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.736773+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.737174+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.737214+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.738136+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.740281+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.740451+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.740451+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.765957+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.765987+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.766132+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.766263+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.766443+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:09.826138+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:40:09.905680+00:00", "trade", 13.82, 68.0]
["2026-09-30T14:40:10.155168+00:00", "trade", 13.82, 32.0]
["2026-09-30T14:40:10.504304+00:00", "trade", 13.815, 5.0]
["2026-09-30T14:40:10.504304+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:40:10.504346+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:40:10.504347+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:10.504388+00:00", "trade", 13.82, 6.0]
["2026-09-30T14:40:10.504391+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:40:10.504406+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:40:10.504472+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:10.504472+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:10.504517+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:10.504562+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:10.504658+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:10.504701+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:10.504818+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:10.504821+00:00", "trade", 13.82, 44.0]
["2026-09-30T14:40:10.504935+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:10.504968+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:10.505022+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:10.505038+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:10.505038+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:10.505039+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:10.505039+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505104+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505104+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505109+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505109+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505109+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505114+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505154+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505184+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505194+00:00", "trade", 13.82, 6.0]
["2026-09-30T14:40:10.505194+00:00", "trade", 13.82, 44.0]
["2026-09-30T14:40:10.505229+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505233+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:10.505429+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505520+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505520+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505605+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505605+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505605+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505610+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505610+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505645+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505725+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.505725+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.506146+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.506342+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.508682+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.509639+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.510081+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.650120+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:10.650123+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:40:10.650128+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.650609+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.650609+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.650615+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.650651+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.650651+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.650655+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.650765+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.653090+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.744154+00:00", "trade", 13.82, 103.0]
["2026-09-30T14:40:10.762240+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.762325+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:10.762445+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:11.019932+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:11.020133+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:11.023135+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:11.549441+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:11.551526+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:11.552383+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:11.552608+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:11.785692+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:11.786499+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:11.978125+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.045076+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:12.045076+00:00", "trade", 13.825, 126.0]
["2026-09-30T14:40:12.045079+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:40:12.045079+00:00", "trade", 13.825, 81.0]
["2026-09-30T14:40:12.045946+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.046106+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.057131+00:00", "trade", 13.82, 1630.0]
["2026-09-30T14:40:12.059414+00:00", "trade", 13.8239, 1630.0]
["2026-09-30T14:40:12.060014+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.060069+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.060403+00:00", "trade", 13.825, 52.0]
["2026-09-30T14:40:12.060530+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.067873+00:00", "trade", 13.825, 20.0]
["2026-09-30T14:40:12.195276+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.195316+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.195341+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.196193+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.198834+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.308950+00:00", "trade", 13.82, 69.0]
["2026-09-30T14:40:12.309577+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.309633+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.309748+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.642855+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:12.645220+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:13.666738+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:13.669725+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:14.162095+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:15.013722+00:00", "trade", 13.82, 197.0]
["2026-09-30T14:40:15.013725+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:40:16.965213+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:40:16.965703+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:16.965703+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:17.273370+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:17.273404+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:18.058139+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:18.058144+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:18.103557+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:18.103592+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:22.526392+00:00", "trade", 13.8166, 8.0]
["2026-09-30T14:40:22.768629+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:22.769461+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:22.769501+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:22.769506+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:22.770313+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:22.800439+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:22.800921+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:22.872065+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:23.302362+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:23.589219+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:23.589239+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:23.589525+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:23.589685+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:23.590006+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:23.723618+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:40:25.818562+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:40:25.818568+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:25.818577+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:25.818613+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:25.818633+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:25.818648+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:25.818658+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:25.818718+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:25.818737+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:25.818853+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:40:25.818932+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:40:25.818932+00:00", "trade", 13.82, 11.0]
["2026-09-30T14:40:25.819104+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.819199+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.819304+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.819374+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.819405+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.819405+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.819409+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.819419+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.819765+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.820482+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.820502+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.820598+00:00", "trade", 13.82, 17.0]
["2026-09-30T14:40:25.821539+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.822568+00:00", "trade", 13.82, 4.0]
["2026-09-30T14:40:25.822983+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.823619+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:25.841071+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:26.074897+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:26.075503+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:26.078931+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:26.309900+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:26.310421+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:26.314291+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:26.607021+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:28.088442+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:29.985821+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:29.997775+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:31.100340+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:31.101222+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:33.908965+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:33.909015+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:34.830124+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:34.830911+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:34.891951+00:00", "trade", 13.82, 98.0]
["2026-09-30T14:40:34.892016+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:34.892367+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:34.892928+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:34.892969+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:34.893450+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:34.893450+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.079752+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.133521+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:40:35.133521+00:00", "trade", 13.82, 92.0]
["2026-09-30T14:40:35.133575+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.133600+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.133871+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.134487+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.134528+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.151017+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.185704+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.186090+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.186226+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.186707+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.191804+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.372911+00:00", "trade", 13.82, 8.0]
["2026-09-30T14:40:35.372914+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:35.372917+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:40:35.372979+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.372999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.373846+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.373886+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.373921+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.373921+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.373927+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.375726+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.380673+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.578733+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:35.755614+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:37.746861+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:37.903945+00:00", "trade", 13.815, 12.0]
["2026-09-30T14:40:37.904009+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:37.905001+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:40:37.943170+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:40:37.944066+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:40:37.945492+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:40:37.948174+00:00", "trade", 13.815, 14.0]
["2026-09-30T14:40:37.948237+00:00", "trade", 13.815, 86.0]
["2026-09-30T14:40:37.948290+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:37.949170+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:40:37.952144+00:00", "trade", 13.815, 26.0]
["2026-09-30T14:40:37.957716+00:00", "trade", 13.815, 26.0]
["2026-09-30T14:40:38.355668+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:38.355713+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:38.664928+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:40.293047+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:41.097549+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:41.429440+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:40:44.135890+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:44.920013+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:44.920064+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:44.920072+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:44.920075+00:00", "trade", 13.82, 47.0]
["2026-09-30T14:40:44.920094+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:44.920096+00:00", "trade", 13.82, 76.0]
["2026-09-30T14:40:44.920449+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:44.920670+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:44.921262+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:44.921748+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.074265+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.157399+00:00", "trade", 13.82, 72.0]
["2026-09-30T14:40:45.157453+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.462408+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.462448+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.481961+00:00", "trade", 13.82, 36.0]
["2026-09-30T14:40:45.481974+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.721478+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.721549+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:40:45.721549+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:40:45.722170+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.798687+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.798752+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.799679+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.799915+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.961198+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:46.027671+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:46.028227+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:46.240782+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:46.241098+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:46.972451+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:46.973318+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:47.067703+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:47.068329+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.468522+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.469283+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.469429+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.469559+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.469582+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:40:48.469940+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.469955+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.469970+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.469975+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.470025+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.470145+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.470822+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.470932+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.622112+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.622593+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.676265+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.676290+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.676345+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.676877+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.678791+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.678801+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.678851+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.696854+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.696889+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.700393+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:40:48.700444+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:40:48.700979+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:48.836225+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:49.110161+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:50.240518+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:51.956889+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:40:51.956942+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:54.372944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:54.373380+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:55.161799+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:55.162946+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:55.194130+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:55.313559+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:55.465776+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:55.466127+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:55.466177+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:55.466839+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:55.559248+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:55.601263+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:55.846922+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:56.975589+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:57.024360+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:57.024826+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:57.155246+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:58.068562+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:58.069784+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:58.239057+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:58.239077+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:59.997801+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:00.250918+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:01.031042+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:01.031508+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:02.906971+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:41:02.907973+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:02.908023+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:02.908679+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:02.908780+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:03.646388+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:03.885431+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:04.024033+00:00", "trade", 13.81, 12.0]
["2026-09-30T14:41:04.024033+00:00", "trade", 13.81, 11.0]
["2026-09-30T14:41:04.024957+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:04.024973+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:04.024978+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:04.025058+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:04.244750+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:04.559290+00:00", "trade", 13.81, 2000.0]
["2026-09-30T14:41:04.559292+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559292+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:04.559293+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:04.559296+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:41:04.559308+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559333+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:04.559338+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:04.559341+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:41:04.559347+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559357+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559357+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559367+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559388+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559408+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559413+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559433+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559528+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559529+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:41:04.559529+00:00", "trade", 13.81, 120.0]
["2026-09-30T14:41:04.559533+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559533+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559533+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559534+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:04.559534+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:41:04.559537+00:00", "trade", 13.81, 350.0]
["2026-09-30T14:41:04.559537+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:41:04.559588+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559598+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559598+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559691+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:04.559732+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:04.559733+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559759+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:41:04.559844+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559854+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:04.559876+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:04.559934+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.559934+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.560006+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:04.560009+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:41:04.560054+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.560054+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.560057+00:00", "trade", 13.81, 9.0]
["2026-09-30T14:41:04.560057+00:00", "trade", 13.81, 61.0]
["2026-09-30T14:41:04.560134+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.560179+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:04.560179+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:04.560183+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:04.560183+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:41:04.560204+00:00", "trade", 13.805, 30.0]
["2026-09-30T14:41:04.560455+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.560455+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.560520+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.560520+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.560650+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.560691+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.560731+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.560891+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.561041+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.561118+00:00", "trade", 13.81, 80.0]
["2026-09-30T14:41:04.561132+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.561493+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.562535+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.562535+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.565853+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.663064+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.727667+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.728229+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.766309+00:00", "trade", 13.81, 80.0]
["2026-09-30T14:41:04.766311+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:41:04.766825+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:41:04.766841+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.766921+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.766961+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.767121+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.767242+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.767242+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.767242+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.767282+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.767322+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.767322+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.767597+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.767678+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.768159+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.768800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.769762+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.770439+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.770444+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.798238+00:00", "trade", 13.81, 1200.0]
["2026-09-30T14:41:04.798241+00:00", "trade", 13.81, 800.0]
["2026-09-30T14:41:04.798250+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.798771+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.798771+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.798771+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.800651+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.801929+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.802014+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.920090+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.920130+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:04.974028+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:05.016238+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:05.016278+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:05.040722+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:41:05.040722+00:00", "trade", 13.81, 40.0]
["2026-09-30T14:41:05.040728+00:00", "trade", 13.81, 60.0]
["2026-09-30T14:41:05.040728+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:05.040731+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:05.040870+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:05.040879+00:00", "trade", 13.81, 85.0]
["2026-09-30T14:41:05.040962+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:05.040993+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:41:05.040993+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:05.041002+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:05.041014+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:05.041017+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:41:05.041017+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:05.041027+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:05.041032+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:05.041036+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:41:05.041042+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:05.041092+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041132+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041248+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041273+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041303+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041303+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041308+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041308+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041313+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041313+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041313+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041318+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041318+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041333+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041343+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041368+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041368+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041448+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041528+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041533+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041567+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:05.041568+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041651+00:00", "trade", 13.81, 111.0]
["2026-09-30T14:41:05.041678+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:05.041689+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041694+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041769+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041774+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041889+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.041969+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.042050+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.042090+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.042090+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.042967+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.043098+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:05.044740+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:41:05.045332+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.045373+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.045373+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.045808+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.046250+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.046691+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.048891+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.050610+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.060574+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.060614+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.061215+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.061416+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.062734+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.147084+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.147084+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.149264+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.149279+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.149365+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.149771+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.153424+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.272681+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:41:05.284170+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.285167+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:05.457788+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:08.027715+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:11.033229+00:00", "trade", 13.815, 86.0]
["2026-09-30T14:41:12.235591+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:15.555751+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:15.556227+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:15.556483+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:15.884613+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:18.671145+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:18.671145+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:18.671147+00:00", "trade", 13.81, 2000.0]
["2026-09-30T14:41:18.671150+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:18.671150+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:18.671175+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:18.671200+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:18.671220+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:18.671220+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:18.671240+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:18.671250+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:18.671379+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:41:18.671383+00:00", "trade", 13.81, 35.0]
["2026-09-30T14:41:18.671385+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:41:18.671561+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.671692+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.671712+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.671727+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.671747+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.671917+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.671917+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.671917+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.671952+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.671957+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.671957+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.672037+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.672037+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.672042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.672118+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.672158+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.672318+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.673363+00:00", "trade", 13.805, 2100.0]
["2026-09-30T14:41:18.674213+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.674213+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.681230+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:41:18.681314+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:41:18.687470+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:41:18.695965+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:18.696019+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:18.697045+00:00", "trade", 13.805, 4.0]
["2026-09-30T14:41:18.697129+00:00", "trade", 13.805, 7.0]
["2026-09-30T14:41:18.739728+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:18.766570+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:18.769282+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:41:18.769282+00:00", "trade", 13.805, 74.0]
["2026-09-30T14:41:18.769992+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:18.770034+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:18.943791+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:18.943793+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:18.943793+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:18.943796+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:41:18.943820+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:41:18.943820+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:18.943824+00:00", "trade", 13.81, 600.0]
["2026-09-30T14:41:18.943928+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.944169+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:18.944289+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.944370+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.944370+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.944410+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.944410+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.948770+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:18.949068+00:00", "trade", 13.8, 91.0]
["2026-09-30T14:41:18.949607+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.949692+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.949692+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.949692+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.949692+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.949692+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.949728+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.949732+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.949767+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.949807+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.950088+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.950249+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:18.951900+00:00", "trade", 13.805, 2200.0]
["2026-09-30T14:41:19.196279+00:00", "trade", 13.81, 700.0]
["2026-09-30T14:41:19.196279+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:19.196285+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.196285+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.196285+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:19.196291+00:00", "trade", 13.81, 700.0]
["2026-09-30T14:41:19.196323+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.196464+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.196554+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.196769+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.196800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.196835+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.196915+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.196915+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.197070+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.197281+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.197371+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.197516+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.197561+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.197837+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.197852+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.206131+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:41:19.280639+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.448576+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.448579+00:00", "trade", 13.81, 18.0]
["2026-09-30T14:41:19.448841+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.448843+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:41:19.448843+00:00", "trade", 13.81, 1200.0]
["2026-09-30T14:41:19.448847+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.448868+00:00", "trade", 13.81, 82.0]
["2026-09-30T14:41:19.448894+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.449199+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.449290+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.449330+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.449370+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.449675+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.449786+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.452196+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.530268+00:00", "trade", 13.805, 7.0]
["2026-09-30T14:41:19.549568+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.549568+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.549643+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.669443+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.690964+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:41:19.690967+00:00", "trade", 13.81, 8.0]
["2026-09-30T14:41:19.690971+00:00", "trade", 13.81, 7.0]
["2026-09-30T14:41:19.690971+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.690973+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.690997+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:19.691102+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:41:19.691102+00:00", "trade", 13.81, 9.0]
["2026-09-30T14:41:19.691129+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:41:19.691129+00:00", "trade", 13.81, 54.0]
["2026-09-30T14:41:19.691135+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.691139+00:00", "trade", 13.81, 28.0]
["2026-09-30T14:41:19.691141+00:00", "trade", 13.805, 105.0]
["2026-09-30T14:41:19.691262+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.691280+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:41:19.691280+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:19.691280+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.691283+00:00", "trade", 13.81, 35.0]
["2026-09-30T14:41:19.691286+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:41:19.691289+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:41:19.691330+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.691370+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.691851+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.691951+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.692006+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.692322+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.692332+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.692763+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.938708+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:41:19.938711+00:00", "trade", 13.81, 26.0]
["2026-09-30T14:41:19.938717+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.938717+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.938717+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:41:19.938795+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:41:19.938813+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:41:19.938813+00:00", "trade", 13.81, 26.0]
["2026-09-30T14:41:19.938831+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:41:19.938960+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.938975+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.938975+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:41:19.938978+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.938996+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:19.939029+00:00", "trade", 13.81, 282.0]
["2026-09-30T14:41:19.939069+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:41:19.939072+00:00", "trade", 13.81, 91.0]
["2026-09-30T14:41:19.939074+00:00", "trade", 13.81, 9.0]
["2026-09-30T14:41:19.939079+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.939168+00:00", "trade", 13.81, 56.0]
["2026-09-30T14:41:19.939450+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.939520+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.939675+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.939730+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.940116+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.940116+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.940572+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:19.972142+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.031533+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204007+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:41:20.204008+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204011+00:00", "trade", 13.81, 26.0]
["2026-09-30T14:41:20.204014+00:00", "trade", 13.81, 74.0]
["2026-09-30T14:41:20.204014+00:00", "trade", 13.81, 64.0]
["2026-09-30T14:41:20.204154+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:41:20.204179+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204182+00:00", "trade", 13.81, 46.0]
["2026-09-30T14:41:20.204188+00:00", "trade", 13.81, 80.0]
["2026-09-30T14:41:20.204188+00:00", "trade", 13.81, 36.0]
["2026-09-30T14:41:20.204206+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:41:20.204236+00:00", "trade", 13.81, 26.0]
["2026-09-30T14:41:20.204249+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204259+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204264+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204281+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:41:20.204284+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:41:20.204289+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204299+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204318+00:00", "trade", 13.81, 52.0]
["2026-09-30T14:41:20.204324+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:41:20.204324+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204324+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204326+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204326+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204347+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204350+00:00", "trade", 13.81, 16.0]
["2026-09-30T14:41:20.204350+00:00", "trade", 13.81, 345.0]
["2026-09-30T14:41:20.204374+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204377+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204380+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204383+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204383+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:41:20.204386+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:41:20.204386+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204392+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204399+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:41:20.204404+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204409+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204429+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204469+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204470+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:41:20.204474+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204476+00:00", "trade", 13.81, 196.0]
["2026-09-30T14:41:20.204476+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204524+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204530+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204539+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204575+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204609+00:00", "trade", 13.81, 140.0]
["2026-09-30T14:41:20.204610+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204620+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204715+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.204744+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204744+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:41:20.204765+00:00", "trade", 13.81, 126.0]
["2026-09-30T14:41:20.204795+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204801+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:41:20.204815+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204840+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204875+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204903+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.204910+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204925+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.204931+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205009+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.205016+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205036+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205046+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205114+00:00", "trade", 13.81, 116.0]
["2026-09-30T14:41:20.205201+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205297+00:00", "trade", 13.81, 116.0]
["2026-09-30T14:41:20.205318+00:00", "trade", 13.81, 84.0]
["2026-09-30T14:41:20.205321+00:00", "trade", 13.81, 32.0]
["2026-09-30T14:41:20.205356+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205417+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205457+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205492+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205497+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205497+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205497+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205527+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205562+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205562+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205577+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205802+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205973+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.205973+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.206154+00:00", "trade", 13.81, 46.0]
["2026-09-30T14:41:20.206163+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.206419+00:00", "trade", 13.81, 94.0]
["2026-09-30T14:41:20.206419+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.206810+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.206935+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.206940+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.207176+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.207697+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.209331+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.212632+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:41:20.212812+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.310617+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.461822+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:41:20.461825+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.461828+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:20.461828+00:00", "trade", 13.81, 115.0]
["2026-09-30T14:41:20.461951+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:41:20.462231+00:00", "trade", 13.81, 54.0]
["2026-09-30T14:41:20.462231+00:00", "trade", 13.81, 900.0]
["2026-09-30T14:41:20.462234+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:20.462237+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.462249+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.462288+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.462302+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.462743+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.462743+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.462783+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.462818+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.548933+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.649342+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.654990+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.707224+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.729329+00:00", "trade", 13.81, 185.0]
["2026-09-30T14:41:20.729332+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.729332+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.729494+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:41:20.729497+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:41:20.729524+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:41:20.729527+00:00", "trade", 13.81, 26.0]
["2026-09-30T14:41:20.729638+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729638+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729683+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729684+00:00", "trade", 13.81, 126.0]
["2026-09-30T14:41:20.729688+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.729688+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.729688+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729688+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729693+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:41:20.729693+00:00", "trade", 13.81, 140.0]
["2026-09-30T14:41:20.729693+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729698+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729698+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729698+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:20.729699+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.729699+00:00", "trade", 13.81, 196.0]
["2026-09-30T14:41:20.729699+00:00", "trade", 13.81, 52.0]
["2026-09-30T14:41:20.729702+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:41:20.729702+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:41:20.729723+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729883+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729899+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729903+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729908+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729908+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729908+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729908+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.729913+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730068+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.730144+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:41:20.730237+00:00", "trade", 13.81, 87.0]
["2026-09-30T14:41:20.730243+00:00", "trade", 13.81, 95.0]
["2026-09-30T14:41:20.730249+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730249+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730282+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.730303+00:00", "trade", 13.81, 13.0]
["2026-09-30T14:41:20.730330+00:00", "trade", 13.81, 119.0]
["2026-09-30T14:41:20.730469+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730628+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:20.730631+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.730634+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.730634+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:41:20.730646+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.730649+00:00", "trade", 13.81, 7.0]
["2026-09-30T14:41:20.730649+00:00", "trade", 13.81, 52.0]
["2026-09-30T14:41:20.730652+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.730688+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:41:20.730691+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:41:20.730695+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730715+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.730719+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.730719+00:00", "trade", 13.81, 17.0]
["2026-09-30T14:41:20.730720+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730720+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730725+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730725+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730726+00:00", "trade", 13.81, 108.0]
["2026-09-30T14:41:20.730726+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:20.730726+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:41:20.730727+00:00", "trade", 13.81, 102.0]
["2026-09-30T14:41:20.730731+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:20.730731+00:00", "trade", 13.81, 83.0]
["2026-09-30T14:41:20.730733+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.730737+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:20.730737+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:20.730815+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730815+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730845+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:20.730845+00:00", "trade", 13.81, 4.0]
["2026-09-30T14:41:20.730845+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730847+00:00", "trade", 13.81, 104.0]
["2026-09-30T14:41:20.730850+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:20.730866+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.730898+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:20.730916+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.730961+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731126+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731231+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731301+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731387+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731397+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731397+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731397+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731397+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731467+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731494+00:00", "trade", 13.81, 87.0]
["2026-09-30T14:41:20.731494+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:41:20.731494+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.731494+00:00", "trade", 13.81, 108.0]
["2026-09-30T14:41:20.731494+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:41:20.731494+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.731494+00:00", "trade", 13.81, 55.0]
["2026-09-30T14:41:20.731519+00:00", "trade", 13.81, 46.0]
["2026-09-30T14:41:20.731521+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:20.731524+00:00", "trade", 13.81, 74.0]
["2026-09-30T14:41:20.731667+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731707+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.731818+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.732138+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.732138+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.732174+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.732590+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.732785+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.733271+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.733708+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.733712+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.734148+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.836000+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:20.836782+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.226094+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:21.226100+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:21.226100+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:21.226103+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:21.226103+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:21.226269+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:41:21.226272+00:00", "trade", 13.81, 17.0]
["2026-09-30T14:41:21.226272+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:41:21.226278+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:41:21.226408+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.226419+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:21.226443+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.226455+00:00", "trade", 13.81, 215.0]
["2026-09-30T14:41:21.226463+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.226464+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:41:21.226464+00:00", "trade", 13.81, 189.0]
["2026-09-30T14:41:21.226468+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.226468+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.226470+00:00", "trade", 13.81, 104.0]
["2026-09-30T14:41:21.226470+00:00", "trade", 13.81, 108.0]
["2026-09-30T14:41:21.226473+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:21.226473+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:41:21.226474+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.226474+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226476+00:00", "trade", 13.81, 181.0]
["2026-09-30T14:41:21.226476+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:41:21.226644+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226649+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226669+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226679+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226679+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226679+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226684+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226684+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226689+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226689+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226699+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226714+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226714+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226719+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226729+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226829+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226950+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226950+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.226950+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.227008+00:00", "trade", 13.81, 149.0]
["2026-09-30T14:41:21.227030+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.227150+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.227150+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.227300+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.227471+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.229110+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.444978+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.447849+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:21.450094+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:21.450097+00:00", "trade", 13.81, 68.0]
["2026-09-30T14:41:21.450100+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:41:21.450130+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:41:21.450130+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.450160+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.450165+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.450175+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.450328+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:41:21.450390+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.450411+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:41:21.450581+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.450787+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.450802+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.450822+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.450862+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.450903+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.450903+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.450907+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.450937+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.450942+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.451022+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.451062+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.451303+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.451343+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.452145+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.452145+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.452666+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.506595+00:00", "trade", 13.8, 44.0]
["2026-09-30T14:41:21.507601+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.507642+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.508042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.508078+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.626915+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.683108+00:00", "trade", 13.805, 2000.0]
["2026-09-30T14:41:21.720568+00:00", "trade", 13.805, 2200.0]
["2026-09-30T14:41:21.838598+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.923655+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.924136+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:21.924417+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:22.013074+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:41:22.520093+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:24.114594+00:00", "trade", 13.805, 30.0]
["2026-09-30T14:41:24.121471+00:00", "trade", 13.805, 22.0]
["2026-09-30T14:41:24.156191+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:25.155726+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:25.164427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:26.193182+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:26.193207+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:26.356034+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:26.624688+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:26.624718+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:27.018087+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:27.903056+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:27.913756+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300531+00:00", "trade", 13.8, 92.0]
["2026-09-30T14:41:28.300533+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300537+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:41:28.300537+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:41:28.300542+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300546+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:41:28.300546+00:00", "trade", 13.8, 551.0]
["2026-09-30T14:41:28.300567+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300569+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:41:28.300572+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300578+00:00", "trade", 13.8, 651.0]
["2026-09-30T14:41:28.300581+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300588+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:41:28.300588+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:41:28.300591+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:41:28.300591+00:00", "trade", 13.8, 505.0]
["2026-09-30T14:41:28.300599+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300602+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:41:28.300605+00:00", "trade", 13.8, 609.0]
["2026-09-30T14:41:28.300626+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300635+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300635+00:00", "trade", 13.8, 105.0]
["2026-09-30T14:41:28.300641+00:00", "trade", 13.8, 709.0]
["2026-09-30T14:41:28.300656+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300660+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300660+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:41:28.300666+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:41:28.300695+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:41:28.300783+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:41:28.300789+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300789+00:00", "trade", 13.8, 593.0]
["2026-09-30T14:41:28.300804+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300804+00:00", "trade", 13.8, 593.0]
["2026-09-30T14:41:28.300806+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300811+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300811+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300811+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300816+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300821+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300821+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300821+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300831+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:41:28.300836+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300841+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300846+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300849+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:41:28.300851+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300856+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300856+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300886+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300886+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300906+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300921+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.300926+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301153+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:41:28.301156+00:00", "trade", 13.8, 29.0]
["2026-09-30T14:41:28.301177+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301217+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301222+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301247+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301247+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301255+00:00", "trade", 13.8, 371.0]
["2026-09-30T14:41:28.301267+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:41:28.301276+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:41:28.301276+00:00", "trade", 13.8, 1829.0]
["2026-09-30T14:41:28.301312+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301327+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301362+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301387+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301402+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301407+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301442+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301453+00:00", "trade", 13.805, 1000.0]
["2026-09-30T14:41:28.301458+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301488+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301513+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301548+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301803+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.301803+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.302054+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.302054+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.302224+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.302405+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.302425+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.303653+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.303828+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.303848+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.308489+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.308895+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.311947+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.321856+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.389409+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:28.390113+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:28.390454+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.390910+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:28.390955+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.391316+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:28.397697+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:41:28.568522+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:28.571284+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:29.398337+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:41:29.997829+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:30.385442+00:00", "trade", 13.805, 70.0]
["2026-09-30T14:41:30.385454+00:00", "trade", 13.805, 70.0]
["2026-09-30T14:41:30.385499+00:00", "trade", 13.805, 73.0]
["2026-09-30T14:41:30.385586+00:00", "trade", 13.805, 70.0]
["2026-09-30T14:41:30.389094+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:30.397242+00:00", "trade", 13.805, 70.0]
["2026-09-30T14:41:30.402135+00:00", "trade", 13.805, 70.0]
["2026-09-30T14:41:30.825757+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:30.874690+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:41:30.874878+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:30.874949+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:30.875244+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:30.875264+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:30.875284+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:30.875325+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:30.875405+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:30.875806+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:31.537303+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:31.537764+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:32.122493+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:32.743279+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:35.766439+00:00", "trade", 13.8068, 7.0]
["2026-09-30T14:41:37.236231+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:37.236236+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:39.800300+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:40.286375+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:40.288806+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:41.078267+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:41.862341+00:00", "trade", 13.805, 1504.0]
["2026-09-30T14:41:44.720669+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:45.349864+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:45.355924+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:45.356034+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:45.356034+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:45.356475+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:45.356515+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:45.468511+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:45.489075+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:45.489431+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:45.516806+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:45.606394+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:46.313349+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:49.648731+00:00", "trade", 13.805, 6.0]
["2026-09-30T14:41:49.775938+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:49.776710+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:49.777111+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:49.779030+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:49.779511+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:49.779927+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:49.870623+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:49.871661+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:49.871661+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:49.872086+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:49.872698+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:50.055588+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:50.057041+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:50.156828+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:51.069432+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:51.069893+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:54.894412+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:54.895851+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:54.895883+00:00", "trade", 13.805, 120.0]
["2026-09-30T14:41:54.896492+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:54.896853+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:54.896853+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:54.897054+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:54.897615+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:54.897770+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:54.897815+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:54.898251+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:54.898601+00:00", "trade", 13.805, 80.0]
["2026-09-30T14:41:54.898625+00:00", "trade", 13.805, 40.0]
["2026-09-30T14:41:55.051105+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:55.051586+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:55.316836+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:56.486917+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:56.953651+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:57.367134+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:41:58.217565+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:41:58.218605+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:41:59.997851+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:00.220064+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:00.220234+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:00.220781+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:00.221823+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:00.447224+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:00.783583+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:00.786445+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:01.150385+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:01.243757+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:01.961628+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:01.961633+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:01.962530+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:02.887745+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.887757+00:00", "trade", 13.81, 4.0]
["2026-09-30T14:42:02.887761+00:00", "trade", 13.81, 8.0]
["2026-09-30T14:42:02.887763+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.887766+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:42:02.887766+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:42:02.887784+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.887787+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.887790+00:00", "trade", 13.81, 411.0]
["2026-09-30T14:42:02.887790+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.887799+00:00", "trade", 13.81, 159.0]
["2026-09-30T14:42:02.887803+00:00", "trade", 13.81, 140.0]
["2026-09-30T14:42:02.887808+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:42:02.887808+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.887815+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:42:02.887821+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.887821+00:00", "trade", 13.81, 489.0]
["2026-09-30T14:42:02.888000+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:02.888004+00:00", "trade", 13.81, 149.0]
["2026-09-30T14:42:02.888004+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.888005+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:02.888005+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:42:02.888010+00:00", "trade", 13.81, 11.0]
["2026-09-30T14:42:02.888010+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:42:02.888010+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:42:02.888013+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888013+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:42:02.888019+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888019+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:42:02.888019+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:42:02.888022+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888025+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888029+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888029+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888035+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888035+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:42:02.888035+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888040+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:42:02.888040+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888040+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888044+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:42:02.888044+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888045+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:42:02.888048+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888048+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888052+00:00", "trade", 13.81, 120.0]
["2026-09-30T14:42:02.888052+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888055+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:42:02.888055+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:42:02.888055+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:42:02.888058+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:42:02.888058+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:42:02.888061+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.888061+00:00", "trade", 13.81, 210.0]
["2026-09-30T14:42:02.888061+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:42:02.888061+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:42:02.888085+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:42:02.888090+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:42:02.888125+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:42:02.888125+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:42:02.888135+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:42:02.888135+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:42:02.888449+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.888491+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888518+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:42:02.888551+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:42:02.888566+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:42:02.888596+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.888599+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:42:02.888629+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.888646+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888646+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888646+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888651+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888651+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888656+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.888656+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888656+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888681+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888772+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888864+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:42:02.888892+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888932+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888932+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888992+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.888992+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889007+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889052+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889067+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889067+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889067+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889248+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889293+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889408+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889453+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889473+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889510+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.889789+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.889929+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.890290+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:42:02.890666+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.890731+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.891157+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.892450+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.893206+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:02.900892+00:00", "trade", 13.8195, 20.0]
["2026-09-30T14:42:02.906837+00:00", "trade", 13.8195, 19.0]
["2026-09-30T14:42:02.916938+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.929408+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.932852+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:42:02.937925+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:02.938505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.938505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.938505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.938545+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.938610+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.939708+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.957096+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:42:02.957096+00:00", "trade", 13.815, 80.0]
["2026-09-30T14:42:02.957123+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:42:02.957694+00:00", "trade", 13.815, 80.0]
["2026-09-30T14:42:02.958281+00:00", "trade", 13.815, 40.0]
["2026-09-30T14:42:02.962247+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:42:02.963033+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.963449+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.967645+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:42:02.967648+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:42:02.968207+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:42:02.968764+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:42:02.968764+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:42:02.969341+00:00", "trade", 13.815, 40.0]
["2026-09-30T14:42:02.972805+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:02.972805+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:02.973370+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:02.973897+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:02.974432+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:02.978314+00:00", "trade", 13.815, 120.0]
["2026-09-30T14:42:02.978882+00:00", "trade", 13.815, 120.0]
["2026-09-30T14:42:02.979439+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:02.979442+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.979873+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.984319+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:02.984322+00:00", "trade", 13.815, 40.0]
["2026-09-30T14:42:02.984346+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:42:02.989384+00:00", "trade", 13.815, 120.0]
["2026-09-30T14:42:02.989991+00:00", "trade", 13.815, 120.0]
["2026-09-30T14:42:02.990586+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:02.990595+00:00", "trade", 13.82, 5.0]
["2026-09-30T14:42:02.990909+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.990949+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.991165+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.991190+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.991641+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:02.994784+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:02.994784+00:00", "trade", 13.815, 40.0]
["2026-09-30T14:42:03.000047+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.000050+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.000606+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.001159+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.001701+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.005517+00:00", "trade", 13.815, 120.0]
["2026-09-30T14:42:03.006076+00:00", "trade", 13.815, 120.0]
["2026-09-30T14:42:03.006650+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.010566+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.010569+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.011137+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.011672+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.012202+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.016887+00:00", "trade", 13.815, 120.0]
["2026-09-30T14:42:03.017449+00:00", "trade", 13.815, 120.0]
["2026-09-30T14:42:03.018014+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.023178+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.023178+00:00", "trade", 13.815, 40.0]
["2026-09-30T14:42:03.024158+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.024161+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:42:03.097798+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.098279+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.098720+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.160949+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.160949+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.160954+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.160959+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.160963+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.160968+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.160988+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.160999+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:42:03.160999+00:00", "trade", 13.815, 158.0]
["2026-09-30T14:42:03.161005+00:00", "trade", 13.815, 242.0]
["2026-09-30T14:42:03.161005+00:00", "trade", 13.815, 58.0]
["2026-09-30T14:42:03.161008+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:03.161008+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:42:03.161010+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:42:03.161010+00:00", "trade", 13.81, 57.0]
["2026-09-30T14:42:03.161020+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:42:03.161020+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:42:03.161022+00:00", "trade", 13.81, 15.0]
["2026-09-30T14:42:03.161026+00:00", "trade", 13.81, 85.0]
["2026-09-30T14:42:03.161028+00:00", "trade", 13.81, 415.0]
["2026-09-30T14:42:03.161044+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161044+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161049+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161049+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161050+00:00", "trade", 13.81, 68.0]
["2026-09-30T14:42:03.161050+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:42:03.161054+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161054+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161059+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161059+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161064+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161064+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161069+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161094+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161098+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:42:03.161098+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:42:03.161099+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161101+00:00", "trade", 13.81, 48.0]
["2026-09-30T14:42:03.161104+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161114+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161124+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:42:03.161143+00:00", "trade", 13.81, 42.0]
["2026-09-30T14:42:03.161144+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161176+00:00", "trade", 13.815, 116.0]
["2026-09-30T14:42:03.161179+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:42:03.161179+00:00", "trade", 13.81, 94.0]
["2026-09-30T14:42:03.161394+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161399+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161424+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161580+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161580+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161600+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161620+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161620+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161660+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161660+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161660+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161660+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161665+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161700+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161700+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161740+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161751+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.161751+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.162061+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.162061+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.163259+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.198621+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:42:03.199615+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.199615+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.223869+00:00", "trade", 13.815, 158.0]
["2026-09-30T14:42:03.223869+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:42:03.223872+00:00", "trade", 13.815, 235.0]
["2026-09-30T14:42:03.224519+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.224559+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.286610+00:00", "trade", 13.82, 150.0]
["2026-09-30T14:42:03.286616+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:42:03.286622+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:42:03.286622+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:42:03.286643+00:00", "trade", 13.82, 139.0]
["2026-09-30T14:42:03.286646+00:00", "trade", 13.82, 16.0]
["2026-09-30T14:42:03.286649+00:00", "trade", 13.82, 68.0]
["2026-09-30T14:42:03.286649+00:00", "trade", 13.82, 17.0]
["2026-09-30T14:42:03.287199+00:00", "trade", 13.82, 201.0]
["2026-09-30T14:42:03.287256+00:00", "trade", 13.82, 136.0]
["2026-09-30T14:42:03.287258+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.287289+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.287289+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.287299+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.287319+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.287319+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.287659+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.287695+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.287770+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.288121+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.288542+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.288687+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.292356+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.292982+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.381227+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.390830+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.390915+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.391596+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.391717+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.426887+00:00", "trade", 13.82, 107.0]
["2026-09-30T14:42:03.426890+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.426894+00:00", "trade", 13.82, 8.0]
["2026-09-30T14:42:03.426894+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:42:03.426899+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:42:03.426899+00:00", "trade", 13.82, 27.0]
["2026-09-30T14:42:03.426899+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:42:03.427224+00:00", "trade", 13.82, 201.0]
["2026-09-30T14:42:03.427224+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:42:03.427226+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.427828+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.427828+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:03.847864+00:00", "trade", 13.82, 111.0]
["2026-09-30T14:42:04.524534+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:04.525175+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:04.528223+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:04.528258+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:04.662667+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:04.668150+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.019974+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:05.021445+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.021465+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.021585+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.021946+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.543596+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.957569+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:07.493630+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:07.557888+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:07.849606+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:10.638894+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:42:10.639942+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:10.639942+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:10.724228+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:10.724679+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:10.863158+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:11.010548+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:11.011410+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:11.293636+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:14.828409+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:42:14.828409+00:00", "trade", 13.82, 108.0]
["2026-09-30T14:42:14.828412+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:14.828414+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:14.828432+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828472+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828475+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:42:14.828478+00:00", "trade", 13.82, 60.0]
["2026-09-30T14:42:14.828481+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:14.828482+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828484+00:00", "trade", 13.82, 5.0]
["2026-09-30T14:42:14.828487+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828488+00:00", "trade", 13.82, 24.0]
["2026-09-30T14:42:14.828488+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:42:14.828490+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:14.828492+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828493+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:14.828532+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828542+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828548+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828552+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828552+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828612+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828727+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828732+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:14.828883+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.828953+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.828968+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.829043+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:14.829073+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:14.829133+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:14.829133+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.829213+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.829289+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.829414+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.829414+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.829609+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.829690+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.829890+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.829890+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.830612+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.831574+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.831574+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.832010+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.844443+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:42:14.844446+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:42:14.845497+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.845497+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.846459+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:14.846936+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:15.031675+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:15.336264+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:19.518052+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:19.519154+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:19.888417+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:20.449809+00:00", "trade", 13.825, 75.0]
["2026-09-30T14:42:20.750403+00:00", "trade", 13.825, 64.0]
["2026-09-30T14:42:22.542665+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:24.822142+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:24.822609+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:24.951775+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:27.856048+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:29.049993+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:42:29.997868+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:31.296805+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:31.297707+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:31.634046+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:33.974113+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:33.974193+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:33.974233+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:33.974674+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:33.975075+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:34.021009+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:34.021089+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:34.021089+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:34.021530+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:34.058463+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:34.058704+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:34.122044+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:35.111125+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:35.112624+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:35.166277+00:00", "trade", 13.8111, 1.0]
["2026-09-30T14:42:35.515777+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232133+00:00", "trade", 13.82, 46.0]
["2026-09-30T14:42:36.232160+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:36.232160+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:36.232229+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:36.232358+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:42:36.232407+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:42:36.232409+00:00", "trade", 13.82, 75.0]
["2026-09-30T14:42:36.232475+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232480+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232485+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232490+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232495+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232731+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232811+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232811+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232811+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232846+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232931+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.232960+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:42:36.233006+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.235287+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:36.237567+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:36.237572+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:36.237572+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:36.237642+00:00", "trade", 13.82, 32.0]
["2026-09-30T14:42:36.237645+00:00", "trade", 13.82, 68.0]
["2026-09-30T14:42:36.237647+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.237672+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.237677+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.238008+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.238249+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.238289+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.238369+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.238369+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.238449+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.238569+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.239036+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.239392+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:36.239452+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.239612+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.239652+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.243972+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.243972+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.269377+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:36.269698+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.270019+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.270500+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.270981+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.271382+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.271382+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.271819+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.272340+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.314194+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.339670+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.340331+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.342065+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.342582+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.389097+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.460121+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.480008+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.480514+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.545790+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.607491+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:36.925551+00:00", "trade", 13.8111, 1.0]
["2026-09-30T14:42:37.092379+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.092990+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:37.092995+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:37.093040+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:37.093050+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:37.093055+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:37.093055+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:37.093075+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093080+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093105+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093381+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093446+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093466+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093467+00:00", "trade", 13.82, 60.0]
["2026-09-30T14:42:37.093467+00:00", "trade", 13.82, 40.0]
["2026-09-30T14:42:37.093541+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093556+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093566+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:37.093587+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:37.093599+00:00", "trade", 13.82, 4.0]
["2026-09-30T14:42:37.093602+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:37.093612+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093635+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:37.093667+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093707+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093717+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093942+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.093975+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:37.094008+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094013+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094041+00:00", "trade", 13.82, 7.0]
["2026-09-30T14:42:37.094048+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094048+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094053+00:00", "trade", 13.82, 7.0]
["2026-09-30T14:42:37.094077+00:00", "trade", 13.82, 11.0]
["2026-09-30T14:42:37.094086+00:00", "trade", 13.82, 15.0]
["2026-09-30T14:42:37.094088+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094092+00:00", "trade", 13.82, 14.0]
["2026-09-30T14:42:37.094093+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094098+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094118+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094128+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094168+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094168+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094173+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094193+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094198+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094243+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094243+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094248+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094489+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094609+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094694+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.094730+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:37.095115+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:37.095742+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.095822+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.096022+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.096492+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:37.096493+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.096559+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.096559+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.096564+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.096839+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.096880+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:37.096954+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.096960+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.097010+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.097118+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:42:37.097180+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.097461+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.097461+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.097516+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.097566+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.097862+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.098042+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.098117+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.098568+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.098603+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.102924+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.104440+00:00", "trade", 13.82, 7.0]
["2026-09-30T14:42:37.105921+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.106367+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.107284+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.112051+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:37.315384+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.360090+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.376459+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:37.463440+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:37.463546+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:42:37.463571+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.465420+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.465445+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.465480+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.465510+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.465611+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.466994+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.466999+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:37.468803+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:38.078653+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:44.829842+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.489522+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.489703+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.489733+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.489743+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.489743+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.489763+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.489768+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.490014+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.490039+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.490239+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.490359+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.490515+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.493482+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:50.493923+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:53.706428+00:00", "trade", 13.8143, 8.0]
["2026-09-30T14:42:53.707474+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:42:53.707811+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:53.708247+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:54.345938+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:59.997885+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:01.887024+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:02.537961+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:02.537996+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:02.538438+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:02.538718+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:02.538924+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:02.586973+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:03.581176+00:00", "trade", 13.8201, 1504.0]
["2026-09-30T14:43:04.830906+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:04.831382+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:04.979910+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:07.897103+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:07.897579+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:10.633912+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:12.386076+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:12.386557+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:14.830395+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:14.854728+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:43:16.616982+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:43:19.469742+00:00", "trade", 13.82, 19.0]
["2026-09-30T14:43:19.479138+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.479148+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.491412+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.491843+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.492620+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.527042+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.533387+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.582779+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.649648+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.666238+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.672122+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.719940+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:19.733167+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:20.041550+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:20.045504+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:20.062735+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:20.185697+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:20.288722+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:20.384600+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:21.114033+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:21.114194+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:21.229313+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:21.230034+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:24.340882+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:24.343002+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:24.343444+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:24.343479+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:24.343910+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:24.387062+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:24.413781+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:24.414502+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:28.356230+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:29.997907+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:43:32.763180+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:43:32.763183+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:43:32.763183+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:43:32.763189+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:43:32.763204+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:43:32.763234+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:43:32.763240+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:43:32.763255+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:43:32.763259+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:43:32.763284+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:43:32.763379+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:43:32.763441+00:00", "trade", 13.82, 32.0]
["2026-09-30T14:43:32.763445+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:43:32.763445+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:43:32.763480+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:43:32.763485+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:43:32.763490+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:43:32.763665+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.763730+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.763820+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.763861+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.763876+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.763901+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.763981+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.763981+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.764021+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.764021+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.764086+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.764141+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.766061+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.766066+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.766542+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:32.854089+00:00", "trade", 13.815, 4.0]
["2026-09-30T14:43:33.060315+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:35.708263+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:40.651981+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:43:40.983976+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:45.866969+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:43:46.546160+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:43:46.546741+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:46.558539+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:46.560845+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:46.560865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:46.560865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:46.560920+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:46.561612+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:46.569841+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:46.614537+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:46.935024+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:48.012850+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:48.012956+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:52.750600+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:56.275983+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:56.918630+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:56.919459+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:43:56.919904+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:43:56.920154+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:43:56.925398+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:43:56.940473+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:43:56.948427+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:43:56.948532+00:00", "trade", 13.815, 158.0]
["2026-09-30T14:43:56.951022+00:00", "trade", 13.815, 42.0]
["2026-09-30T14:43:57.556837+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:43:57.556872+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:57.557338+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:58.654538+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:43:58.774020+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:43:59.997929+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:44:00.649900+00:00", "trade", 13.815, 7.0]
["2026-09-30T14:44:03.414704+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:44:03.415024+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:44:03.419505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:44:05.825328+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:44:05.825356+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:44:05.825365+00:00", "trade", 13.82, 21.0]
["2026-09-30T14:44:05.825365+00:00", "trade", 13.82, 64.0]
["2026-09-30T14:44:05.825370+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.825373+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825398+00:00", "trade", 13.82, 4.0]
["2026-09-30T14:44:05.825401+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:44:05.825403+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825422+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.825422+00:00", "trade", 13.82, 85.0]
["2026-09-30T14:44:05.825428+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.825428+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825431+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.825433+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825434+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.825440+00:00", "trade", 13.82, 15.0]
["2026-09-30T14:44:05.825440+00:00", "trade", 13.82, 85.0]
["2026-09-30T14:44:05.825448+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825463+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825488+00:00", "trade", 13.82, 185.0]
["2026-09-30T14:44:05.825503+00:00", "trade", 13.82, 185.0]
["2026-09-30T14:44:05.825602+00:00", "trade", 13.82, 80.0]
["2026-09-30T14:44:05.825606+00:00", "trade", 13.82, 85.0]
["2026-09-30T14:44:05.825606+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:44:05.825611+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:44:05.825611+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:44:05.825614+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.825627+00:00", "trade", 13.82, 185.0]
["2026-09-30T14:44:05.825628+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825629+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:44:05.825658+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825669+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825677+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.825683+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825693+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825693+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825714+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825718+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825724+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825734+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825762+00:00", "trade", 13.82, 75.0]
["2026-09-30T14:44:05.825765+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.825784+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:44:05.825809+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.825828+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.825839+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.825899+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.825914+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.825951+00:00", "trade", 13.82, 500.0]
["2026-09-30T14:44:05.825954+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.825954+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:44:05.825974+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.825981+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.825989+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826079+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826079+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826084+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826138+00:00", "trade", 13.82, 4.0]
["2026-09-30T14:44:05.826155+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826173+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:05.826210+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826215+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826245+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826279+00:00", "trade", 13.825, 101.0]
["2026-09-30T14:44:05.826285+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826325+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826555+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826571+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826631+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826686+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826721+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.826991+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:05.827207+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.828370+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:05.828370+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:06.112340+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:07.346960+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:07.350376+00:00", "trade", 13.82, 30.0]
["2026-09-30T14:44:07.350983+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:07.350983+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:07.351064+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:08.356152+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:08.356628+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:08.840989+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:09.827453+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:44:10.520736+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:10.521173+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:13.160415+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:13.204864+00:00", "trade", 13.825, 57.0]
["2026-09-30T14:44:13.204867+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:13.204867+00:00", "trade", 13.825, 46.0]
["2026-09-30T14:44:13.205071+00:00", "trade", 13.825, 158.0]
["2026-09-30T14:44:13.205071+00:00", "trade", 13.83, 30.0]
["2026-09-30T14:44:13.205808+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:16.235923+00:00", "trade", 13.825, 76.0]
["2026-09-30T14:44:17.526467+00:00", "trade", 13.825, 58.0]
["2026-09-30T14:44:20.367120+00:00", "trade", 13.825, 38.0]
["2026-09-30T14:44:23.153960+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:23.154802+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:23.380488+00:00", "trade", 13.825, 52.0]
["2026-09-30T14:44:23.380675+00:00", "trade", 13.825, 80.0]
["2026-09-30T14:44:24.603270+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:24.603550+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:26.335356+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:26.335837+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:26.347745+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:27.530226+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:27.535147+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:27.535343+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:27.535628+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:27.535704+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:28.551994+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:28.552470+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:29.997956+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:33.015937+00:00", "trade", 13.825, 1.0]
["2026-09-30T14:44:35.070911+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:35.186297+00:00", "trade", 13.811, 43.0]
["2026-09-30T14:44:35.232532+00:00", "trade", 13.825, 99.0]
["2026-09-30T14:44:35.863209+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:35.864753+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:35.865209+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:39.061032+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:39.061110+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:39.061113+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:39.061366+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:39.061561+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:40.123314+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:42.404964+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:44:44.878890+00:00", "trade", 13.825, 82.0]
["2026-09-30T14:44:44.878892+00:00", "trade", 13.825, 30.0]
["2026-09-30T14:44:45.646828+00:00", "trade", 13.8204, 1.0]
["2026-09-30T14:44:47.908917+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:47.909363+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:47.911723+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:47.927566+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.685785+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.720883+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:49.720883+00:00", "trade", 13.83, 41.0]
["2026-09-30T14:44:49.721220+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:49.721223+00:00", "trade", 13.83, 25.0]
["2026-09-30T14:44:49.721223+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:49.721244+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721249+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721249+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721249+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721254+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721254+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721259+00:00", "trade", 13.83, 20.0]
["2026-09-30T14:44:49.721444+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721454+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721510+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721532+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:49.721545+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721556+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:49.721586+00:00", "trade", 13.825, 4.0]
["2026-09-30T14:44:49.721614+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:44:49.721614+00:00", "trade", 13.83, 23.0]
["2026-09-30T14:44:49.721629+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:49.721695+00:00", "trade", 13.83, 122.0]
["2026-09-30T14:44:49.721776+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:49.721785+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:49.721795+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721803+00:00", "trade", 13.83, 73.0]
["2026-09-30T14:44:49.721827+00:00", "trade", 13.83, 60.0]
["2026-09-30T14:44:49.721842+00:00", "trade", 13.825, 210.0]
["2026-09-30T14:44:49.721850+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721860+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721870+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721875+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721878+00:00", "trade", 13.83, 139.0]
["2026-09-30T14:44:49.721886+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721886+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721915+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.721981+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.722083+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:49.722116+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.722128+00:00", "trade", 13.825, 110.0]
["2026-09-30T14:44:49.722136+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.722176+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.722231+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.722261+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.722356+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.722377+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.722397+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.723228+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:49.723249+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.723274+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.723594+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.732776+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.754939+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:49.815247+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.836949+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.837415+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.837415+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:49.912619+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:50.033729+00:00", "trade", 13.83, 49.0]
["2026-09-30T14:44:50.033731+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:50.033731+00:00", "trade", 13.83, 20.0]
["2026-09-30T14:44:50.033734+00:00", "trade", 13.83, 61.0]
["2026-09-30T14:44:50.034333+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:50.034363+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:50.034969+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:50.035135+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:50.227121+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:51.095095+00:00", "trade", 13.8299, 1742.0]
["2026-09-30T14:44:51.687822+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:52.471430+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:52.521342+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:52.521345+00:00", "trade", 13.83, 49.0]
["2026-09-30T14:44:52.521487+00:00", "trade", 13.83, 10.0]
["2026-09-30T14:44:52.521493+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:52.521710+00:00", "trade", 13.83, 78.0]
["2026-09-30T14:44:52.521710+00:00", "trade", 13.83, 36.0]
["2026-09-30T14:44:52.521715+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:44:52.521715+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:44:52.521739+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:52.521749+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:52.521754+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:52.521851+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:44:52.521854+00:00", "trade", 13.83, 51.0]
["2026-09-30T14:44:52.521975+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:44:52.521995+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:44:52.522050+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:44:52.522262+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:52.522284+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:52.522488+00:00", "trade", 13.83, 6.0]
["2026-09-30T14:44:52.522488+00:00", "trade", 13.83, 143.0]
["2026-09-30T14:44:52.522496+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:44:52.908794+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:44:53.536105+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.536128+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:53.536160+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.536175+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.536190+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.536210+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.536359+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:53.536359+00:00", "trade", 13.83, 25.0]
["2026-09-30T14:44:53.536757+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.536832+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.536932+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.536957+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.537037+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.537077+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.537077+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.537553+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:53.546388+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:53.553681+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:53.570491+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:53.570695+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:53.584636+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:44:53.584639+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:55.353730+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.822220+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.822300+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.822701+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.822901+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.822941+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.823182+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.827502+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.830590+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.834945+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.836360+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.836950+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.837386+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.837466+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.837756+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.837774+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.839671+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.842257+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.843270+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.843270+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.843711+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.846202+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.847577+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.848277+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.860796+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.870875+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:56.963872+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.970241+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.972226+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.972848+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:56.980487+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:57.075248+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:57.075326+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:57.076469+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:44:57.100291+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:57.100294+00:00", "trade", 13.83, 59.0]
["2026-09-30T14:44:57.100566+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:44:57.100601+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:44:57.100625+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:57.100631+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:57.100631+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:44:57.100636+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:57.100636+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.100636+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.100637+00:00", "trade", 13.83, 22.0]
["2026-09-30T14:44:57.100640+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:57.100640+00:00", "trade", 13.83, 108.0]
["2026-09-30T14:44:57.100643+00:00", "trade", 13.83, 24.0]
["2026-09-30T14:44:57.100691+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.100691+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.100698+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:57.100698+00:00", "trade", 13.83, 20.0]
["2026-09-30T14:44:57.100702+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.100712+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.100742+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.100837+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.100852+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101032+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101110+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:57.101203+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:57.101233+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101273+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101313+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101348+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101353+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101353+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101393+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101473+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101513+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101513+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101714+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.101816+00:00", "trade", 13.835, 57.0]
["2026-09-30T14:44:57.102396+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.105232+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.117131+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:44:57.118198+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.118599+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.201491+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.202052+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.342471+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.342577+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:44:57.342577+00:00", "trade", 13.83, 120.0]
["2026-09-30T14:44:57.342580+00:00", "trade", 13.83, 80.0]
["2026-09-30T14:44:57.342591+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.342652+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:44:57.342672+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.343032+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.343072+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.343113+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.343113+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.343113+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.343193+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.343233+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.344230+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.369024+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.570029+00:00", "trade", 13.83, 190.0]
["2026-09-30T14:44:57.570029+00:00", "trade", 13.83, 194.0]
["2026-09-30T14:44:57.570053+00:00", "trade", 13.835, 39.0]
["2026-09-30T14:44:57.570984+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.572027+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.572468+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.808721+00:00", "trade", 13.83, 133.0]
["2026-09-30T14:44:57.808724+00:00", "trade", 13.835, 151.0]
["2026-09-30T14:44:57.808931+00:00", "trade", 13.835, 143.0]
["2026-09-30T14:44:57.809100+00:00", "trade", 13.83, 92.0]
["2026-09-30T14:44:57.809103+00:00", "trade", 13.83, 75.0]
["2026-09-30T14:44:57.809107+00:00", "trade", 13.835, 158.0]
["2026-09-30T14:44:57.809107+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:44:57.809110+00:00", "trade", 13.835, 300.0]
["2026-09-30T14:44:57.809110+00:00", "trade", 13.84, 25.0]
["2026-09-30T14:44:57.809112+00:00", "trade", 13.84, 92.0]
["2026-09-30T14:44:57.809541+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.809621+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.809661+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.809661+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.809737+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.809762+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.810218+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.810263+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.810744+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:57.832791+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:44:58.519526+00:00", "trade", 13.835, 7.0]
["2026-09-30T14:44:58.519526+00:00", "trade", 13.835, 21.0]
["2026-09-30T14:44:58.762850+00:00", "trade", 13.835, 158.0]
["2026-09-30T14:44:58.762853+00:00", "trade", 13.835, 123.0]
["2026-09-30T14:44:58.762964+00:00", "trade", 13.835, 15.0]
["2026-09-30T14:44:58.762967+00:00", "trade", 13.835, 71.0]
["2026-09-30T14:44:59.997982+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:00.047585+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:02.578979+00:00", "trade", 13.835, 16.0]
["2026-09-30T14:45:05.067485+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:10.672887+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.194206+00:00", "trade", 13.835, 158.0]
["2026-09-30T14:45:15.194209+00:00", "trade", 13.835, 37.0]
["2026-09-30T14:45:15.505271+00:00", "trade", 13.835, 158.0]
["2026-09-30T14:45:15.505274+00:00", "trade", 13.835, 122.0]
["2026-09-30T14:45:15.505421+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:45:15.505452+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:45:15.505599+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:15.505599+00:00", "trade", 13.84, 400.0]
["2026-09-30T14:45:15.505638+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:15.505641+00:00", "trade", 13.84, 20.0]
["2026-09-30T14:45:15.505641+00:00", "trade", 13.84, 500.0]
["2026-09-30T14:45:15.505644+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:15.505644+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:15.505697+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.505803+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.505878+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.505883+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.505963+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.506173+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.506434+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.506775+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.506815+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.661516+00:00", "trade", 13.835, 96.0]
["2026-09-30T14:45:15.699545+00:00", "trade", 13.835, 31.0]
["2026-09-30T14:45:15.755593+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:15.755604+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:15.755800+00:00", "trade", 13.84, 500.0]
["2026-09-30T14:45:15.755803+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:15.755803+00:00", "trade", 13.84, 1000.0]
["2026-09-30T14:45:15.755806+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:15.755857+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.756213+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.756215+00:00", "trade", 13.84, 6.0]
["2026-09-30T14:45:15.756258+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.756263+00:00", "trade", 13.84, 83.0]
["2026-09-30T14:45:15.756338+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.756338+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.756338+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.769940+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.770381+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.770381+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.821698+00:00", "trade", 13.835, 4.0]
["2026-09-30T14:45:15.822756+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.880658+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.881094+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.900282+00:00", "trade", 13.84, 6.0]
["2026-09-30T14:45:15.900282+00:00", "trade", 13.84, 41.0]
["2026-09-30T14:45:15.900906+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.900947+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.900947+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.901012+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.901343+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.901784+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:15.913306+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:16.006800+00:00", "trade", 13.84, 20.0]
["2026-09-30T14:45:16.006947+00:00", "trade", 13.84, 6.0]
["2026-09-30T14:45:16.006947+00:00", "trade", 13.84, 83.0]
["2026-09-30T14:45:16.006981+00:00", "trade", 13.84, 59.0]
["2026-09-30T14:45:16.007104+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:16.007114+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:16.007154+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:16.007154+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:16.007154+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:16.007155+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:16.007155+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:16.007158+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:16.007159+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007161+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:16.007161+00:00", "trade", 13.84, 24.0]
["2026-09-30T14:45:16.007169+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007169+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007184+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007199+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007249+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007259+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007324+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007345+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007415+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007460+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007462+00:00", "trade", 13.84, 85.0]
["2026-09-30T14:45:16.007580+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007700+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007730+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007730+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007770+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007816+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007821+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007861+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007861+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007896+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.007936+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.008136+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.008257+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.009580+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:16.009740+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.021535+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:45:17.022256+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.022261+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.022788+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.023249+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.182958+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.674161+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.676381+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.676381+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.685518+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.686004+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.686004+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.686044+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.686485+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.695446+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:17.696724+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:21.666656+00:00", "trade", 13.84, 46.0]
["2026-09-30T14:45:21.667256+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:21.667296+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:21.669576+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:21.682823+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:21.683384+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:21.886637+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:22.996690+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:28.592148+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:28.782811+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:28.856155+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:28.856677+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:28.856677+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:28.856757+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:28.857238+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:28.857238+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:28.866114+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:29.238319+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:29.238835+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:29.239236+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:29.241922+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:29.772563+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:29.773049+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:29.773049+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:29.776653+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:29.998005+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:33.309474+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:33.309732+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:33.309952+00:00", "trade", 13.84, 20.0]
["2026-09-30T14:45:33.310070+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:33.310070+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:33.310121+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:33.310241+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:33.310262+00:00", "trade", 13.84, 252.0]
["2026-09-30T14:45:33.310271+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:33.310493+00:00", "trade", 13.84, 1156.0]
["2026-09-30T14:45:33.310562+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.310632+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.310637+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.310659+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:33.310682+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.310707+00:00", "trade", 13.84, 9.0]
["2026-09-30T14:45:33.310741+00:00", "trade", 13.84, 91.0]
["2026-09-30T14:45:33.310744+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:33.310748+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.310749+00:00", "trade", 13.84, 9.0]
["2026-09-30T14:45:33.310762+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:33.310797+00:00", "trade", 13.845, 3.0]
["2026-09-30T14:45:33.310836+00:00", "trade", 13.84, 91.0]
["2026-09-30T14:45:33.310840+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:33.310842+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:33.310842+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:33.310852+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.310867+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.310882+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.310908+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.310912+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.310953+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.310963+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.310975+00:00", "trade", 13.84, 9.0]
["2026-09-30T14:45:33.310988+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.311018+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.311018+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.311023+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311023+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.311023+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:33.311028+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311028+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311033+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311038+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311058+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311083+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311088+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311098+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311218+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311228+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311245+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:33.311248+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:33.311268+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311268+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311303+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311414+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311414+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311444+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311474+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311504+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311559+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311805+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311805+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311830+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311840+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311870+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.311950+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.312802+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.315243+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.345364+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:45:33.345545+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:45:33.345566+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:45:33.559272+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:33.559403+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.559428+00:00", "trade", 13.84, 1300.0]
["2026-09-30T14:45:33.559428+00:00", "trade", 13.84, 600.0]
["2026-09-30T14:45:33.559844+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.559844+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.559874+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.559914+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.559924+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.560000+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.560165+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.560521+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.560566+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.682315+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:45:33.682962+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.820725+00:00", "trade", 13.835, 300.0]
["2026-09-30T14:45:33.820752+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:45:33.820755+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:33.820755+00:00", "trade", 13.84, 15.0]
["2026-09-30T14:45:33.820863+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:45:33.820863+00:00", "trade", 13.84, 85.0]
["2026-09-30T14:45:33.821071+00:00", "trade", 13.84, 400.0]
["2026-09-30T14:45:33.821074+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:33.821110+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:33.821114+00:00", "trade", 13.84, 500.0]
["2026-09-30T14:45:33.821149+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:33.821165+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.821451+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.821491+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.821606+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.822128+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.834467+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:33.835093+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.070700+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:45:34.070703+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.070703+00:00", "trade", 13.84, 52.0]
["2026-09-30T14:45:34.070796+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:45:34.070799+00:00", "trade", 13.84, 21.0]
["2026-09-30T14:45:34.070803+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.070803+00:00", "trade", 13.84, 60.0]
["2026-09-30T14:45:34.070806+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.070806+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.070881+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:45:34.070884+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:34.070884+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.070884+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.070901+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:45:34.070934+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.070954+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.070954+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.070959+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.070959+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.070964+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.071024+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.071024+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.071034+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.071070+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:45:34.071129+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.071154+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.071193+00:00", "trade", 13.835, 21.0]
["2026-09-30T14:45:34.071194+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.071215+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.071226+00:00", "trade", 13.835, 69.0]
["2026-09-30T14:45:34.071245+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.071347+00:00", "trade", 13.84, 48.0]
["2026-09-30T14:45:34.071347+00:00", "trade", 13.84, 52.0]
["2026-09-30T14:45:34.071368+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:45:34.071458+00:00", "trade", 13.835, 80.0]
["2026-09-30T14:45:34.071490+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.071611+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.071681+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.071695+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.071711+00:00", "trade", 13.84, 10.0]
["2026-09-30T14:45:34.071714+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.071740+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.071811+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.071846+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.071931+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.071931+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.072110+00:00", "trade", 13.84, 150.0]
["2026-09-30T14:45:34.072127+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.072127+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.072327+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.074051+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.262539+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.264378+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.264394+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.264409+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.264409+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.300230+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.300230+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.300308+00:00", "trade", 13.84, 847.0]
["2026-09-30T14:45:34.300319+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.300319+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.300349+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.300374+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.300379+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.300404+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.300480+00:00", "trade", 13.84, 25.0]
["2026-09-30T14:45:34.300550+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.300554+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.300725+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.300840+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.300840+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.300965+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301041+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301071+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301076+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301076+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301081+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301121+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301201+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301241+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301241+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301447+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301447+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.301522+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.302564+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.302564+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.311726+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.313325+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.363985+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.546449+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.546449+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.546452+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.546452+00:00", "trade", 13.84, 98.0]
["2026-09-30T14:45:34.546647+00:00", "trade", 13.84, 2.0]
["2026-09-30T14:45:34.546653+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.546858+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:34.546858+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:34.546861+00:00", "trade", 13.84, 500.0]
["2026-09-30T14:45:34.546861+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.546864+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:34.546867+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:34.546867+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.546925+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.546925+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.547136+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.547194+00:00", "trade", 13.84, 4.0]
["2026-09-30T14:45:34.547241+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.547255+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:45:34.547281+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.547321+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.547441+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.547762+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.697543+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:34.793468+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.793570+00:00", "trade", 13.84, 21.0]
["2026-09-30T14:45:34.793703+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:45:34.793708+00:00", "trade", 13.84, 4.0]
["2026-09-30T14:45:34.793708+00:00", "trade", 13.84, 8.0]
["2026-09-30T14:45:34.793767+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.793777+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:34.793820+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:34.793822+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.793823+00:00", "trade", 13.84, 10.0]
["2026-09-30T14:45:34.793826+00:00", "trade", 13.84, 60.0]
["2026-09-30T14:45:34.793928+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:45:34.793928+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:45:34.793937+00:00", "trade", 13.84, 10.0]
["2026-09-30T14:45:34.793982+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.793997+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794012+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794012+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794012+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794027+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794072+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794072+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794157+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794163+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794259+00:00", "trade", 13.84, 10.0]
["2026-09-30T14:45:34.794283+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.794301+00:00", "trade", 13.84, 90.0]
["2026-09-30T14:45:34.794325+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:45:34.794364+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:45:34.794415+00:00", "trade", 13.84, 97.0]
["2026-09-30T14:45:34.794443+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794443+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794448+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794448+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794448+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794463+00:00", "trade", 13.84, 97.0]
["2026-09-30T14:45:34.794490+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.794499+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.794523+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794523+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794563+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794603+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794603+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794644+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.794884+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.795045+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.795085+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.795526+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.795639+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:34.795962+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.796207+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.797125+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.798643+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.829937+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:34.894556+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:35.126972+00:00", "trade", 13.845, 1742.0]
["2026-09-30T14:45:35.794410+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:35.794770+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.289251+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.299489+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:45:36.299492+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:36.299501+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:36.299558+00:00", "trade", 13.84, 25.0]
["2026-09-30T14:45:36.299580+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.299580+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.299580+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.299590+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.299590+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.299590+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.299600+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.299600+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.299605+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.299605+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.299936+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:36.300026+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:36.300086+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:36.300108+00:00", "trade", 13.84, 1281.0]
["2026-09-30T14:45:36.300131+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.300167+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:36.300352+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:36.300352+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:36.300517+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.300532+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:36.300613+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:36.300618+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:36.300653+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:36.300658+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:36.300733+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.300853+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.300933+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.300933+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.300973+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.301054+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.301094+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.301134+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.301191+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:36.301214+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.301294+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.301414+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.301465+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.304642+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.305214+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.306106+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.307800+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.308311+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.308336+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.327016+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:36.327064+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:36.327702+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.386201+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.558525+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.558791+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.578463+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.607833+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:36.731667+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:37.033795+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:37.033825+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:37.034236+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:37.034692+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:37.035574+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:37.307420+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:37.464980+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:37.466511+00:00", "trade", 13.84, 75.0]
["2026-09-30T14:45:37.466698+00:00", "trade", 13.84, 75.0]
["2026-09-30T14:45:37.466989+00:00", "trade", 13.84, 50.0]
["2026-09-30T14:45:37.467731+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:37.468112+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:45:37.468656+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:37.468695+00:00", "trade", 13.84, 50.0]
["2026-09-30T14:45:37.468698+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:37.468714+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:37.468764+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:37.468769+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:37.468779+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:37.468794+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:37.468795+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:45:37.468797+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:45:37.468799+00:00", "quote", 13.84, 13.84]
["2026-09-30T14:45:37.468799+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.468800+00:00", "trade", 13.84, 484.0]
["2026-09-30T14:45:37.468800+00:00", "trade", 13.84, 25.0]
["2026-09-30T14:45:37.468819+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.468845+00:00", "trade", 13.84, 300.0]
["2026-09-30T14:45:37.468849+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.468879+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.468879+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.468884+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469039+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469120+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469176+00:00", "trade", 13.84, 150.0]
["2026-09-30T14:45:37.469245+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469310+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469395+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469430+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469515+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469515+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469631+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469676+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469676+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469831+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.469952+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.470152+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.470157+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.470232+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.470232+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.470649+00:00", "trade", 13.84, 75.0]
["2026-09-30T14:45:37.470834+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.470995+00:00", "trade", 13.84, 75.0]
["2026-09-30T14:45:37.473415+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.473858+00:00", "trade", 13.84, 75.0]
["2026-09-30T14:45:37.476597+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.477074+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.478796+00:00", "trade", 13.84, 75.0]
["2026-09-30T14:45:37.481643+00:00", "trade", 13.84, 75.0]
["2026-09-30T14:45:37.493242+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.494006+00:00", "trade", 13.84, 75.0]
["2026-09-30T14:45:37.495362+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.763775+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.764316+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:37.845234+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:39.822824+00:00", "trade", 13.845, 63.0]
["2026-09-30T14:45:39.864296+00:00", "trade", 13.845, 12.0]
["2026-09-30T14:45:42.869108+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:42.893797+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.404205+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.430152+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:45:43.430155+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:45:43.430336+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:45:43.430450+00:00", "trade", 13.85, 25.0]
["2026-09-30T14:45:43.430450+00:00", "trade", 13.85, 89.0]
["2026-09-30T14:45:43.430933+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.430933+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.430937+00:00", "trade", 13.85, 69.0]
["2026-09-30T14:45:43.430968+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.431013+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.431013+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.431089+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.431485+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.431890+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.432572+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.436331+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.454294+00:00", "trade", 13.85, 18.0]
["2026-09-30T14:45:43.455221+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.455296+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.713861+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.780709+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.971227+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.971345+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:45:43.971413+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.971443+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.971709+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.972265+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.972305+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:43.973828+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.365481+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.476354+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.706672+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.736402+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.782096+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:45:45.782148+00:00", "trade", 13.845, 44.0]
["2026-09-30T14:45:45.782451+00:00", "trade", 13.845, 158.0]
["2026-09-30T14:45:45.782454+00:00", "trade", 13.85, 37.0]
["2026-09-30T14:45:45.782454+00:00", "trade", 13.85, 60.0]
["2026-09-30T14:45:45.783013+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.783454+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.784537+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.809732+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.809767+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.813460+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.815185+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:45.815185+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:46.265913+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:45:46.266933+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:46.266953+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:46.267444+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:46.267454+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:46.411617+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:47.007413+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:45:49.455545+00:00", "trade", 13.845, 20.0]
["2026-09-30T14:45:59.998031+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:05.615752+00:00", "trade", 13.845, 57.0]
["2026-09-30T14:46:05.951654+00:00", "trade", 13.85, 28.0]
["2026-09-30T14:46:05.952572+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:05.952692+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:05.952692+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:05.953088+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:05.953173+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:05.953529+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:06.969659+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.124098+00:00", "trade", 13.8499, 1736.0]
["2026-09-30T14:46:07.125510+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.125510+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.125535+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.125605+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.125981+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.126111+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.126684+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:07.127454+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.127870+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.128832+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.129273+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.139098+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:07.151667+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:07.397120+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.461479+00:00", "trade", 13.8499, 368.0]
["2026-09-30T14:46:07.522884+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.523390+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.830385+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:07.830821+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:08.000198+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:08.000619+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:08.101389+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:08.305353+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:08.581174+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:08.728835+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:08.729010+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:08.950492+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:08.950632+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:10.133680+00:00", "trade", 13.85, 14.0]
["2026-09-30T14:46:10.134290+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:10.134771+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:10.417338+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:11.433974+00:00", "trade", 13.85, 12.0]
["2026-09-30T14:46:11.434274+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:11.434595+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:11.435071+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:11.675971+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:11.676374+00:00", "trade", 13.85, 108.0]
["2026-09-30T14:46:11.676871+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:11.676911+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:11.677312+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:13.456450+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.561869+00:00", "trade", 13.845, 20.0]
["2026-09-30T14:46:14.948213+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:14.948321+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.948807+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.948857+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.949133+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.949303+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.949614+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.949654+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.951499+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.976140+00:00", "trade", 13.85, 34.0]
["2026-09-30T14:46:14.976904+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.977064+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.982497+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.982918+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:14.982943+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.008955+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.010028+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.106066+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.213067+00:00", "trade", 13.85, 14.0]
["2026-09-30T14:46:15.213217+00:00", "trade", 13.85, 10.0]
["2026-09-30T14:46:15.213280+00:00", "trade", 13.85, 22.0]
["2026-09-30T14:46:15.213747+00:00", "trade", 13.85, 17.0]
["2026-09-30T14:46:15.213780+00:00", "trade", 13.85, 16.0]
["2026-09-30T14:46:15.213804+00:00", "trade", 13.85, 14.0]
["2026-09-30T14:46:15.213822+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.216261+00:00", "trade", 13.85, 9.0]
["2026-09-30T14:46:15.615557+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.615559+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:15.615562+00:00", "trade", 13.85, 115.0]
["2026-09-30T14:46:15.616113+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.616148+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.616589+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.691357+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.691457+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.810074+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.810395+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:15.922772+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:16.308464+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:16.685531+00:00", "trade", 13.845, 66.0]
["2026-09-30T14:46:17.106260+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.106696+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.216351+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.216457+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.216978+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.217033+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.217870+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.290773+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.318384+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.546778+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:17.546857+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.546887+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.547709+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.547754+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.547899+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.617880+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.617897+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:17.653295+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.660176+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.721860+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:17.721918+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.723211+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.723316+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.723356+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.976267+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:17.976718+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:18.078676+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:18.084209+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:20.389542+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:20.390023+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:20.736817+00:00", "trade", 13.845, 423.0]
["2026-09-30T14:46:21.195002+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.195448+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.195523+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.195959+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.196560+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.532754+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.933086+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.998805+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:21.998811+00:00", "trade", 13.85, 6.0]
["2026-09-30T14:46:21.998812+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.998814+00:00", "trade", 13.85, 38.0]
["2026-09-30T14:46:21.998817+00:00", "trade", 13.85, 60.0]
["2026-09-30T14:46:21.998985+00:00", "trade", 13.85, 41.0]
["2026-09-30T14:46:21.999238+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.999544+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.999584+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.999594+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:21.999644+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:22.000321+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:22.020308+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:22.020315+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:22.020428+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:22.021386+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:22.021701+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:22.022744+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:22.066077+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:22.503947+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:24.038966+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:24.200810+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:24.216257+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:24.217189+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:24.217189+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:24.224442+00:00", "trade", 13.845, 77.0]
["2026-09-30T14:46:24.225389+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:24.350391+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:24.382041+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:24.813020+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:24.832391+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:24.832907+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:24.885575+00:00", "trade", 13.845, 95.0]
["2026-09-30T14:46:26.318789+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:26.337197+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:26.339478+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:26.339478+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:26.339708+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:26.339718+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:26.340320+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:26.340761+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:29.998053+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:34.683593+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:34.684155+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:34.684701+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:34.685788+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:34.794458+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:34.982920+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:34.983486+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:34.983496+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:34.983967+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:34.984924+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:34.985396+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:35.066241+00:00", "trade", 13.845, 70.0]
["2026-09-30T14:46:35.134214+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:35.135282+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:35.253172+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:35.254976+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:35.255843+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:35.306442+00:00", "trade", 13.845, 11.0]
["2026-09-30T14:46:37.582989+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:37.733301+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:37.784959+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:37.785435+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:37.785876+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:37.847538+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:37.849738+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:37.850219+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:38.308387+00:00", "trade", 13.845, 63.0]
["2026-09-30T14:46:38.308387+00:00", "trade", 13.845, 91.0]
["2026-09-30T14:46:39.028284+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:39.235707+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:39.236183+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:39.236338+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:39.236619+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:39.586656+00:00", "trade", 13.8351, 1.0]
["2026-09-30T14:46:40.012523+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:40.013004+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:41.452350+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:41.452791+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:41.456309+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:41.456790+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:41.522772+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:41.788050+00:00", "trade", 13.8383, 9.0]
["2026-09-30T14:46:41.790538+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:42.999111+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:42.999597+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:43.000048+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:43.001572+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:43.002053+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:43.434395+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.536428+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:44.537071+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.537146+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.538911+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.539391+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.539431+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.549957+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.570004+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.573001+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.764411+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.764827+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.803028+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:44.828804+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.635511+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.635852+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.636293+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.636344+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.657819+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.693389+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.871347+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.901955+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.937284+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.937404+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.938406+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:45.939168+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.050553+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.087621+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.237006+00:00", "trade", 13.85, 111.0]
["2026-09-30T14:46:46.237009+00:00", "trade", 13.85, 10.0]
["2026-09-30T14:46:46.237009+00:00", "trade", 13.85, 19.0]
["2026-09-30T14:46:46.237322+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.237577+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.237582+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.237582+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.237788+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.244905+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.245346+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.245346+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.295961+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.296402+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.388270+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.548188+00:00", "trade", 13.85, 135.0]
["2026-09-30T14:46:46.548205+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.548647+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.549168+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.549604+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.559573+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:46.559888+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.560329+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.560329+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.560570+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.596099+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.596540+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:46.596540+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:47.109193+00:00", "trade", 13.85, 47.0]
["2026-09-30T14:46:47.109265+00:00", "trade", 13.85, 20.0]
["2026-09-30T14:46:47.109265+00:00", "trade", 13.85, 19.0]
["2026-09-30T14:46:47.109268+00:00", "trade", 13.85, 1.0]
["2026-09-30T14:46:47.109289+00:00", "trade", 13.85, 22.0]
["2026-09-30T14:46:47.109289+00:00", "trade", 13.85, 16.0]
["2026-09-30T14:46:47.109292+00:00", "trade", 13.85, 5.0]
["2026-09-30T14:46:47.109331+00:00", "trade", 13.85, 9.0]
["2026-09-30T14:46:47.109334+00:00", "trade", 13.85, 17.0]
["2026-09-30T14:46:47.109340+00:00", "trade", 13.85, 9.0]
["2026-09-30T14:46:47.109355+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:47.109440+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:47.109459+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109464+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109470+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109474+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109474+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109489+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109494+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109504+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109509+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109520+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109540+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109625+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109640+00:00", "quote", 13.85, 13.85]
["2026-09-30T14:46:47.109716+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:47.109800+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:47.109805+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.109806+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:47.109851+00:00", "trade", 13.85, 8.0]
["2026-09-30T14:46:47.109885+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.109899+00:00", "trade", 13.85, 114.0]
["2026-09-30T14:46:47.109914+00:00", "trade", 13.8475, 100.0]
["2026-09-30T14:46:47.109925+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.109965+00:00", "trade", 13.85, 26.0]
["2026-09-30T14:46:47.110001+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110050+00:00", "trade", 13.85, 52.0]
["2026-09-30T14:46:47.110066+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110077+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:47.110077+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:47.110111+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110126+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110171+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110271+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110326+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110346+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110377+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110492+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110492+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110522+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110522+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110547+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110687+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.110943+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:47.111529+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.111579+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.111589+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.111764+00:00", "trade", 13.85, 150.0]
["2026-09-30T14:46:47.111770+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.111880+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.111920+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.111920+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.111946+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.112421+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.112662+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.112662+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.112687+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.112687+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.113068+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.113288+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.145921+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.330049+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.333818+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.334259+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.354492+00:00", "trade", 13.85, 80.0]
["2026-09-30T14:46:47.355028+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.355213+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.355328+00:00", "trade", 13.85, 185.0]
["2026-09-30T14:46:47.523303+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:47.524786+00:00", "trade", 13.85, 88.0]
["2026-09-30T14:46:48.851551+00:00", "trade", 13.85, 62.0]
["2026-09-30T14:46:49.029617+00:00", "trade", 13.85, 15.0]
["2026-09-30T14:46:49.029618+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:49.029678+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:49.035677+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:49.349328+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:49.349383+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:49.349607+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:49.349668+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:49.349889+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:49.368465+00:00", "trade", 13.85, 50.0]
["2026-09-30T14:46:49.574647+00:00", "trade", 13.855, 125.0]
["2026-09-30T14:46:49.574987+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:46:49.574990+00:00", "trade", 13.855, 176.0]
["2026-09-30T14:46:50.559148+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:51.075800+00:00", "trade", 13.855, 172.0]
["2026-09-30T14:46:51.937404+00:00", "trade", 13.855, 200.0]
["2026-09-30T14:46:52.137446+00:00", "trade", 13.855, 158.0]
["2026-09-30T14:46:52.137449+00:00", "trade", 13.86, 7.0]
["2026-09-30T14:46:52.137524+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.138080+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.138491+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.138491+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.138491+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.138942+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.138942+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.139022+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.139463+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.207084+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.207565+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.208643+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:52.699690+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:53.231023+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:53.608860+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.182910+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.186846+00:00", "trade", 13.8361, 25.0]
["2026-09-30T14:46:54.189646+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.364867+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:46:54.364867+00:00", "trade", 13.86, 93.0]
["2026-09-30T14:46:54.364872+00:00", "trade", 13.86, 80.0]
["2026-09-30T14:46:54.364872+00:00", "trade", 13.86, 3.0]
["2026-09-30T14:46:54.364875+00:00", "trade", 13.86, 107.0]
["2026-09-30T14:46:54.364875+00:00", "trade", 13.86, 100.0]
["2026-09-30T14:46:54.364942+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.365223+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.365230+00:00", "trade", 13.86, 10.0]
["2026-09-30T14:46:54.365233+00:00", "trade", 13.86, 85.0]
["2026-09-30T14:46:54.365780+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.365805+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.365805+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.365865+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.366225+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.367027+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.606066+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.773799+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.774240+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.774280+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.774716+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.786691+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:46:54.787006+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.787442+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.787447+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.787878+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:54.787923+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:55.328638+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:55.423528+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:57.558382+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:57.715596+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:58.357611+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:58.406417+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:58.407495+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:58.526894+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:58.867518+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:59.032144+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:59.032540+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:59.207712+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:59.208554+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:59.210844+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:59.521187+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:59.521542+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:59.521663+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:46:59.998075+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:00.741313+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:47:00.895989+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:01.616702+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:01.617463+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:01.618586+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:01.812603+00:00", "trade", 13.86, 15.0]
["2026-09-30T14:47:01.812606+00:00", "trade", 13.86, 15.0]
["2026-09-30T14:47:01.813169+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:01.813209+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:01.813209+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:01.813645+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:01.814046+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.077266+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.077853+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.246369+00:00", "trade", 13.86, 15.0]
["2026-09-30T14:47:02.246909+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.247385+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.448975+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.449441+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.537360+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.660643+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.764814+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:47:02.809887+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.942452+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.942933+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.977879+00:00", "trade", 13.86, 11.0]
["2026-09-30T14:47:02.978668+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.978904+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.979345+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.979626+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.980067+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:02.992196+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:47:02.999828+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:47:03.001494+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:47:03.006143+00:00", "trade", 13.855, 100.0]
["2026-09-30T14:47:03.009772+00:00", "trade", 13.855, 4.0]
["2026-09-30T14:47:03.011542+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.011717+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.013436+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.015086+00:00", "trade", 13.855, 200.0]
["2026-09-30T14:47:03.015872+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.016072+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.016443+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.016799+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.017320+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.017721+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.019134+00:00", "trade", 13.855, 26.0]
["2026-09-30T14:47:03.019761+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.020202+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.042701+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.048770+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.247192+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.431054+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.431971+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.625556+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:03.787562+00:00", "trade", 13.86, 89.0]
["2026-09-30T14:47:03.787565+00:00", "trade", 13.86, 100.0]
["2026-09-30T14:47:03.787896+00:00", "trade", 13.86, 98.0]
["2026-09-30T14:47:03.787937+00:00", "quote", 13.86, 13.86]
["2026-09-30T14:47:03.787997+00:00", "quote", 13.86, 13.86]
["2026-09-30T14:47:03.788207+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.788238+00:00", "trade", 13.86, 6.0]
["2026-09-30T14:47:03.788278+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.788458+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.788548+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.788618+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.788668+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.788729+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.788754+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.788849+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.788949+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.796888+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.828522+00:00", "trade", 13.86, 100.0]
["2026-09-30T14:47:03.828538+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.829019+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:03.829420+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.027349+00:00", "trade", 13.86, 8.0]
["2026-09-30T14:47:04.027451+00:00", "trade", 13.86, 1.0]
["2026-09-30T14:47:04.027987+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.028047+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.029021+00:00", "trade", 13.87, 258.0]
["2026-09-30T14:47:04.029024+00:00", "trade", 13.87, 600.0]
["2026-09-30T14:47:04.029024+00:00", "trade", 13.87, 102.0]
["2026-09-30T14:47:04.029045+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.029406+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.029526+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.029546+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.029887+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.031170+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.031275+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.103772+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.261142+00:00", "trade", 13.87, 10.0]
["2026-09-30T14:47:04.261161+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.834638+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:47:04.834641+00:00", "trade", 13.87, 59.0]
["2026-09-30T14:47:04.835011+00:00", "trade", 13.87, 90.0]
["2026-09-30T14:47:04.835050+00:00", "trade", 13.87, 200.0]
["2026-09-30T14:47:04.835211+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:04.835627+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.464788+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:47:07.466203+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.466244+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.466244+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.466244+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.466684+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.467045+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.467481+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.467882+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.468323+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.475606+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.736571+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.736611+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:07.737052+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:10.809233+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:10.809233+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:11.914049+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:11.914054+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:11.914094+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:11.914510+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:11.914656+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:11.914691+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:11.915613+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:11.924935+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:12.221710+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:12.580628+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:12.825931+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:13.441389+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.192238+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:14.192288+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:14.192304+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.192304+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.192309+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.192318+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.192374+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.192694+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.192900+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.193014+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:14.193029+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:14.193032+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:14.193032+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:14.193080+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:14.193128+00:00", "trade", 13.87, 58.0]
["2026-09-30T14:47:14.193134+00:00", "trade", 13.87, 58.0]
["2026-09-30T14:47:14.193134+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:14.193191+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.193271+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.193271+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.193271+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.193285+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:14.193288+00:00", "trade", 13.87, 25.0]
["2026-09-30T14:47:14.193291+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:14.193291+00:00", "trade", 13.87, 102.0]
["2026-09-30T14:47:14.193311+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:14.193316+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:14.193321+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:14.193396+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:14.193432+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193471+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:14.193532+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:14.193536+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:14.193662+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193667+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193742+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193762+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193767+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193782+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193832+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193862+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193862+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193867+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193902+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.193992+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.194027+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.194073+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.194193+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.194193+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.194268+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.194273+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.194308+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.194624+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.195190+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.195551+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.201034+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.221157+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.270960+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.293945+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.333755+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.340280+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.340756+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.341237+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.341678+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.341678+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.429988+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.430464+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.430906+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.432549+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.557311+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.557747+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.740010+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:14.741649+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:15.314335+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:15.314786+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:15.387499+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:16.753305+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:18.622433+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:47:18.624842+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:47:19.897141+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:47:19.898007+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:47:19.916011+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:47:19.927276+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:47:19.928155+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:19.928326+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:19.928611+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:20.599952+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:20.599982+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:20.603034+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:20.603871+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:20.689740+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:20.689780+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:20.692346+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:20.698720+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:47:20.718183+00:00", "trade", 13.865, 20.0]
["2026-09-30T14:47:20.838610+00:00", "trade", 13.865, 38.0]
["2026-09-30T14:47:21.736544+00:00", "trade", 13.865, 6.0]
["2026-09-30T14:47:23.938596+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:29.998087+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:31.181384+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:31.182352+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:31.182432+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:31.182873+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:31.182913+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:32.503772+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:32.504223+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:32.504263+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:34.827459+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:34.827775+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:34.829058+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:34.829499+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:34.829499+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:34.829539+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:34.830456+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:34.831098+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:35.279714+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:35.382158+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:36.045088+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:36.045173+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:36.571444+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:36.571945+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:36.572507+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:36.825608+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:36.825989+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:36.826200+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:36.888127+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:36.893930+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:37.405256+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:40.025748+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:40.026225+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:40.115296+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:40.115371+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:40.126643+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:40.127300+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:40.128663+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:40.330538+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:40.330604+00:00", "trade", 13.87, 85.0]
["2026-09-30T14:47:40.330643+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:40.330643+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:47:40.330646+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:40.330650+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:47:40.330650+00:00", "trade", 13.87, 41.0]
["2026-09-30T14:47:40.330781+00:00", "trade", 13.87, 59.0]
["2026-09-30T14:47:40.330781+00:00", "trade", 13.87, 41.0]
["2026-09-30T14:47:40.330783+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:40.330796+00:00", "trade", 13.87, 59.0]
["2026-09-30T14:47:40.330868+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:40.330868+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:40.330889+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:40.330923+00:00", "trade", 13.87, 20.0]
["2026-09-30T14:47:40.331179+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:40.331214+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:40.331245+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:47:40.331245+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331254+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331254+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331284+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331284+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331289+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331289+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331365+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331525+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331530+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331530+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331530+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331565+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331753+00:00", "trade", 13.875, 2.0]
["2026-09-30T14:47:40.331766+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331806+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331806+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.331886+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.332964+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.333089+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:40.360792+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:47:40.685441+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:42.936137+00:00", "trade", 13.875, 5.0]
["2026-09-30T14:47:43.174482+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.603540+00:00", "trade", 13.88, 68.0]
["2026-09-30T14:47:44.604139+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.604154+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.604154+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.604194+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.604229+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.604555+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.604635+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.604635+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.617822+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.680335+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.680371+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.680786+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.684420+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.707866+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:44.962711+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:46.130291+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:46.149296+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:46.569756+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:48.072432+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:48.073119+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:48.096950+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.485473+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.485904+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.485934+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.635881+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.636998+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.637028+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.637349+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.637464+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.638121+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.638562+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.704078+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:47:51.704481+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:47:51.704481+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:47:51.704484+00:00", "trade", 13.88, 117.0]
["2026-09-30T14:47:51.704504+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.704629+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.704975+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.704975+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.705010+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.705010+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.705015+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.705020+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.705055+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.723153+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:47:51.723258+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:47:51.723283+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:47:51.723303+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:47:51.723308+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:47:51.723333+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.723333+00:00", "quote", 13.87, 13.89]
["2026-09-30T14:47:51.723374+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.723434+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.723484+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.723494+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.723549+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.723880+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.723950+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.724186+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.724217+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:47:51.724271+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.724311+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.724311+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.724311+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.724351+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.724471+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.724506+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.724867+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.724872+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.725068+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.769082+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.769122+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:51.942677+00:00", "trade", 13.88, 150.0]
["2026-09-30T14:47:51.943041+00:00", "trade", 13.88, 300.0]
["2026-09-30T14:47:51.943051+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:52.095695+00:00", "trade", 13.88, 36.0]
["2026-09-30T14:47:52.336435+00:00", "trade", 13.885, 14.0]
["2026-09-30T14:47:52.337388+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:52.868129+00:00", "trade", 13.8672, 5.0]
["2026-09-30T14:47:52.869170+00:00", "trade", 13.885, 5.0]
["2026-09-30T14:47:52.869278+00:00", "trade", 13.885, 23.0]
["2026-09-30T14:47:52.869332+00:00", "trade", 13.885, 24.0]
["2026-09-30T14:47:52.869482+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:53.286279+00:00", "trade", 13.8801, 1736.0]
["2026-09-30T14:47:53.943635+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:58.073214+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:58.073876+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:58.074166+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:58.947487+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:58.947978+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:47:59.998109+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:01.944349+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:02.551828+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:02.552309+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:03.005206+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:05.393055+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.095124+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:48:11.095763+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.096124+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.096685+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.097126+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.097449+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:48:11.097562+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.097883+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.098445+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.098881+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.099883+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.102248+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.102248+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.246474+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:48:11.246474+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:48:11.246577+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.246697+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:11.246706+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:48:11.246775+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:48:11.246781+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:48:11.246812+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:48:11.246892+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:48:11.246922+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:48:11.246972+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:48:11.246983+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:48:11.246985+00:00", "trade", 13.88, 116.0]
["2026-09-30T14:48:11.246987+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.246988+00:00", "trade", 13.88, 25.0]
["2026-09-30T14:48:11.246991+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:48:11.246992+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.246992+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.247023+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.247073+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.247073+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.247083+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:48:11.247248+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:48:11.247293+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:48:11.247353+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.247494+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.247539+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.247539+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.247604+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.247694+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.247694+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.247814+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.248606+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.248636+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.253137+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.257137+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.262740+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.264539+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.266940+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.266940+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.369248+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.750489+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:11.855814+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:12.014186+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:12.446007+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:13.643949+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:13.840857+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:13.843208+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:14.106974+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:14.294645+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:14.396558+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.473193+00:00", "trade", 13.875, 322.0]
["2026-09-30T14:48:16.476356+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:48:16.481008+00:00", "trade", 13.875, 4.0]
["2026-09-30T14:48:16.486728+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:48:16.487276+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.487306+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.487306+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.487316+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.487392+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.487477+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.487677+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.487712+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.681718+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.870071+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.870082+00:00", "trade", 13.88, 1.0]
["2026-09-30T14:48:16.870106+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:16.892595+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:17.785466+00:00", "trade", 13.88, 23.0]
["2026-09-30T14:48:17.785492+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:17.785494+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:48:17.785494+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:48:17.785503+00:00", "trade", 13.88, 8.0]
["2026-09-30T14:48:17.785548+00:00", "trade", 13.88, 3.0]
["2026-09-30T14:48:17.785554+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:48:17.785557+00:00", "quote", 13.87, 13.89]
["2026-09-30T14:48:17.785567+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.785592+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.785597+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.785597+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.785607+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.785607+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.785612+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.785612+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.785657+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.785657+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.785712+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.785993+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786058+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786058+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786063+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786068+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786103+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786118+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786178+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786258+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786299+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786339+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786339+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786419+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786459+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786459+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786499+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786499+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786539+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786699+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.786860+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.788298+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.788298+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.791421+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:17.897582+00:00", "trade", 13.8899, 1524.0]
["2026-09-30T14:48:18.152303+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:18.422741+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:20.938199+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:20.938219+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:21.255067+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.522446+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.522907+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.523754+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.523754+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.523844+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.523925+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.524245+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.524726+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.528070+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:23.528100+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.528130+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.528135+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.528616+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.528721+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.528766+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.528766+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.528766+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.528866+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.564536+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.861753+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.862018+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:23.992117+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:24.021327+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:24.021387+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:24.021803+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:24.350233+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:24.350750+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:24.390148+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:24.610757+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:24.826225+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:24.826666+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:25.113522+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:25.529817+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:28.195161+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:28.195963+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:28.196725+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:28.245882+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:28.246423+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:29.998131+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:30.659042+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.276941+00:00", "trade", 13.888, 6200.0]
["2026-09-30T14:48:37.277223+00:00", "trade", 13.8882, 110.0]
["2026-09-30T14:48:37.277286+00:00", "trade", 13.885, 150.0]
["2026-09-30T14:48:37.277289+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:48:37.277302+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:48:37.277343+00:00", "trade", 13.8886, 2300.0]
["2026-09-30T14:48:37.277380+00:00", "trade", 13.885, 150.0]
["2026-09-30T14:48:37.277398+00:00", "trade", 13.8895, 101.0]
["2026-09-30T14:48:37.277440+00:00", "trade", 13.885, 150.0]
["2026-09-30T14:48:37.277458+00:00", "trade", 13.885, 150.0]
["2026-09-30T14:48:37.277494+00:00", "trade", 13.885, 150.0]
["2026-09-30T14:48:37.277716+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.277837+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.277982+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.278032+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.278178+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.278468+00:00", "trade", 13.885, 7.0]
["2026-09-30T14:48:37.278714+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.278794+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.278874+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.280649+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.280666+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:37.280919+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.280943+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:37.280944+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.281019+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.281315+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.281315+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.281355+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.281360+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.281957+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.284658+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.284939+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.288106+00:00", "trade", 13.8896, 138.0]
["2026-09-30T14:48:37.304727+00:00", "trade", 13.8896, 140.0]
["2026-09-30T14:48:37.306801+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.483365+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.555156+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.555787+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:37.926844+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:41.531045+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:52.757647+00:00", "trade", 13.885, 3.0]
["2026-09-30T14:48:54.828116+00:00", "trade", 13.89, 150.0]
["2026-09-30T14:48:54.828426+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.828617+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:54.828633+00:00", "trade", 13.89, 150.0]
["2026-09-30T14:48:54.829039+00:00", "trade", 13.89, 150.0]
["2026-09-30T14:48:54.829066+00:00", "trade", 13.89, 50.0]
["2026-09-30T14:48:54.829066+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.829610+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:54.830166+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:48:54.830398+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.830401+00:00", "trade", 13.89, 50.0]
["2026-09-30T14:48:54.895133+00:00", "trade", 13.89, 14.0]
["2026-09-30T14:48:54.895150+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:48:54.895154+00:00", "trade", 13.89, 12230.0]
["2026-09-30T14:48:54.895155+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.895160+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.895166+00:00", "trade", 13.89, 14.0]
["2026-09-30T14:48:54.895175+00:00", "trade", 13.89, 86.0]
["2026-09-30T14:48:54.895186+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.895215+00:00", "trade", 13.89, 35.0]
["2026-09-30T14:48:54.895218+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.895226+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.895233+00:00", "trade", 13.89, 12.0]
["2026-09-30T14:48:54.895236+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.895239+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.895242+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.895242+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.895248+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.895248+00:00", "trade", 13.89, 50.0]
["2026-09-30T14:48:54.895266+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.895305+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.895332+00:00", "trade", 13.89, 150.0]
["2026-09-30T14:48:54.895365+00:00", "trade", 13.89, 150.0]
["2026-09-30T14:48:54.895381+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.895401+00:00", "trade", 13.89, 50.0]
["2026-09-30T14:48:54.895482+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.895609+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.895627+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.895707+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.895780+00:00", "trade", 13.89, 50.0]
["2026-09-30T14:48:54.895782+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.895876+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:48:54.895922+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.896003+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.896043+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.896083+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.896083+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.896083+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.896098+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.896143+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.896398+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.896714+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.896880+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.897080+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.897225+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.906357+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:54.915925+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.026182+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.026207+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.026668+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.026733+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.032336+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.032362+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.044215+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.044245+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.049973+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.049994+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.117308+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.184328+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.184934+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.189776+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.189806+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.194412+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.202807+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.203022+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.203463+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.203619+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.208896+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.208921+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.209382+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.214865+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.214890+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.215351+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.220559+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.220584+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.221045+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.226272+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.226298+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:55.350377+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:56.441535+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:56.678148+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:56.783366+00:00", "trade", 13.8901, 1524.0]
["2026-09-30T14:48:56.788736+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:56.788771+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:56.954524+00:00", "trade", 13.895, 8.0]
["2026-09-30T14:48:59.059678+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:59.922007+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:48:59.998159+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:02.161555+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:02.199685+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:02.199740+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:02.200056+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:02.217227+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:02.425572+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:03.124233+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:03.124458+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:03.125876+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:04.539471+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:04.562365+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:04.620504+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:04.830514+00:00", "trade", 13.895, 4.0]
["2026-09-30T14:49:04.933227+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.035299+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.036698+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.038697+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.042777+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.047057+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.160933+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.161419+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.575233+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.717280+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.723906+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.723926+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.724643+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.724808+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.915677+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.947071+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:05.948587+00:00", "trade", 13.8887, 5.0]
["2026-09-30T14:49:06.056386+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:06.062726+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:06.163676+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:06.404948+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:08.617337+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:09.521782+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:09.823293+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:09.823709+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:10.040124+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:10.040565+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:10.149524+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:10.277884+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:10.887918+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:12.915858+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:14.010735+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:14.606130+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:14.608835+00:00", "trade", 13.895, 40.0]
["2026-09-30T14:49:16.132838+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:16.563414+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:16.563634+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:16.564208+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:16.575119+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:18.920413+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:18.921145+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:22.404303+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:23.130015+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:23.134123+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:23.135158+00:00", "trade", 13.895, 4.0]
["2026-09-30T14:49:23.135194+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:23.135197+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:23.137347+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:23.140814+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:23.141963+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:23.188014+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:23.191563+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:23.193905+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:23.195676+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:23.195767+00:00", "trade", 13.895, 158.0]
["2026-09-30T14:49:23.197078+00:00", "trade", 13.895, 158.0]
["2026-09-30T14:49:23.199273+00:00", "trade", 13.895, 226.0]
["2026-09-30T14:49:23.207816+00:00", "trade", 13.895, 158.0]
["2026-09-30T14:49:24.451328+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:24.826960+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:24.827888+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:24.828329+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:24.836894+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:25.221082+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:25.237336+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:26.953099+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:26.953099+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:26.953299+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:27.030543+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:28.611569+00:00", "trade", 13.895, 4.0]
["2026-09-30T14:49:28.611611+00:00", "trade", 13.9, 4.0]
["2026-09-30T14:49:28.613006+00:00", "trade", 13.895, 8.0]
["2026-09-30T14:49:28.624051+00:00", "trade", 13.8984, 1200.0]
["2026-09-30T14:49:28.627236+00:00", "trade", 13.8996, 421.0]
["2026-09-30T14:49:28.628469+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.664977+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:28.665397+00:00", "trade", 13.9, 150.0]
["2026-09-30T14:49:28.665418+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:28.665418+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:28.665836+00:00", "trade", 13.9, 150.0]
["2026-09-30T14:49:28.666112+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.666115+00:00", "trade", 13.9, 50.0]
["2026-09-30T14:49:28.666194+00:00", "trade", 13.9, 150.0]
["2026-09-30T14:49:28.667661+00:00", "trade", 13.9, 1.0]
["2026-09-30T14:49:28.675381+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:28.675858+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:28.710515+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:49:28.710516+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.710540+00:00", "trade", 13.9, 1.0]
["2026-09-30T14:49:28.710545+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.710547+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.710547+00:00", "trade", 13.9, 200.0]
["2026-09-30T14:49:28.710552+00:00", "trade", 13.9, 500.0]
["2026-09-30T14:49:28.710552+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.710552+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.710555+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.710558+00:00", "trade", 13.9, 85.0]
["2026-09-30T14:49:28.710585+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.710591+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.710595+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.710597+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.710601+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.710607+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.710607+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:28.710620+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.710650+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.710650+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.710747+00:00", "trade", 13.9, 60.0]
["2026-09-30T14:49:28.710762+00:00", "trade", 13.9, 270.0]
["2026-09-30T14:49:28.710772+00:00", "trade", 13.9, 30.0]
["2026-09-30T14:49:28.711101+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711116+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711146+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711272+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711352+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711372+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711512+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711512+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711517+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711552+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711673+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711753+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711833+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711873+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.711988+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.712401+00:00", "trade", 13.905, 4.0]
["2026-09-30T14:49:28.712515+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.712550+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.715748+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:49:28.717592+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.729747+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:49:28.749753+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:49:28.749759+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:49:28.823949+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.835352+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.948150+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.948170+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.948666+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.948746+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.948997+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.949227+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.949232+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.949267+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.949708+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.949884+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.953031+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:28.971074+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.008247+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.282640+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.283687+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.283857+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.283938+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.619901+00:00", "trade", 13.91, 17.0]
["2026-09-30T14:49:29.619901+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.619904+00:00", "trade", 13.91, 20.0]
["2026-09-30T14:49:29.619961+00:00", "trade", 13.91, 8.0]
["2026-09-30T14:49:29.619976+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.620006+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.620017+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.620452+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.620462+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.620468+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.620473+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.620484+00:00", "trade", 13.91, 2.0]
["2026-09-30T14:49:29.620491+00:00", "trade", 13.91, 3.0]
["2026-09-30T14:49:29.620524+00:00", "trade", 13.91, 79.0]
["2026-09-30T14:49:29.620581+00:00", "trade", 13.91, 158.0]
["2026-09-30T14:49:29.620903+00:00", "trade", 13.91, 200.0]
["2026-09-30T14:49:29.620906+00:00", "trade", 13.91, 100.0]
["2026-09-30T14:49:29.620906+00:00", "trade", 13.91, 200.0]
["2026-09-30T14:49:29.620984+00:00", "trade", 13.91, 200.0]
["2026-09-30T14:49:29.621009+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.621009+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.621049+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.621158+00:00", "trade", 13.91, 100.0]
["2026-09-30T14:49:29.621164+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.621169+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.621445+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.621450+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.622046+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.622888+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.625129+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:49:29.863173+00:00", "trade", 13.91, 100.0]
["2026-09-30T14:49:29.863185+00:00", "trade", 13.91, 100.0]
["2026-09-30T14:49:29.863188+00:00", "trade", 13.91, 100.0]
["2026-09-30T14:49:29.863192+00:00", "trade", 13.91, 100.0]
["2026-09-30T14:49:29.863574+00:00", "trade", 13.91, 1.0]
["2026-09-30T14:49:29.863771+00:00", "quote", 13.91, 13.91]
["2026-09-30T14:49:29.863771+00:00", "quote", 13.91, 13.91]
["2026-09-30T14:49:29.863786+00:00", "quote", 13.91, 13.91]
["2026-09-30T14:49:29.863846+00:00", "quote", 13.91, 13.91]
["2026-09-30T14:49:29.863861+00:00", "quote", 13.91, 13.91]
["2026-09-30T14:49:29.863926+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.863976+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864051+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864051+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864066+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864071+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864162+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864167+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864167+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864207+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864207+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864247+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864247+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864287+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864327+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864407+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864472+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864472+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.864608+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.865405+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.865405+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.865846+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.874747+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:29.998181+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:30.535968+00:00", "trade", 13.9001, 1625.0]
["2026-09-30T14:49:30.575196+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:33.645923+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:49:33.646044+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:49:36.691158+00:00", "trade", 13.905, 20.0]
["2026-09-30T14:49:41.412161+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:41.412823+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:41.413079+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:41.413279+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:41.422085+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:41.682760+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:41.695530+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.455742+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.535416+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.542307+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.563678+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.573095+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.573136+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.573496+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.573617+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.573697+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.575591+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.826192+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.826904+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.827179+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.827420+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.827590+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.898218+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.898218+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.898594+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:42.900343+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.058241+00:00", "trade", 13.905, 5.0]
["2026-09-30T14:49:43.059762+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.059781+00:00", "trade", 13.91, 100.0]
["2026-09-30T14:49:43.059897+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.060333+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.060338+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.060815+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.079664+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.079965+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.080060+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.080261+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.080501+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.229150+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.229230+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.230072+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:43.969750+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:44.214511+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:44.970736+00:00", "trade", 13.9099, 1477.0]
["2026-09-30T14:49:45.383279+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.383314+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.383329+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.383331+00:00", "trade", 13.91, 108.0]
["2026-09-30T14:49:45.383610+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.383835+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.383880+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.383890+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.383930+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.384011+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.384091+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.392611+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.393087+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.393533+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.393774+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.626727+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.686134+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:45.880210+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:49:46.152174+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:49:46.152177+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:49:46.278997+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:49:46.279088+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:49:46.279154+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279157+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279163+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279163+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279163+00:00", "trade", 13.9, 5.0]
["2026-09-30T14:49:46.279167+00:00", "trade", 13.9, 50.0]
["2026-09-30T14:49:46.279167+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279169+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279175+00:00", "trade", 13.9, 1180.0]
["2026-09-30T14:49:46.279223+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279223+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279229+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279235+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279239+00:00", "trade", 13.9, 300.0]
["2026-09-30T14:49:46.279239+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279241+00:00", "trade", 13.9, 25.0]
["2026-09-30T14:49:46.279244+00:00", "trade", 13.9, 120.0]
["2026-09-30T14:49:46.279248+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279251+00:00", "trade", 13.9, 73.0]
["2026-09-30T14:49:46.279256+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:49:46.279403+00:00", "trade", 13.9, 200.0]
["2026-09-30T14:49:46.279429+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:49:46.279429+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:49:46.279469+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:49:46.279494+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:49:46.279504+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:49:46.279504+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:49:46.279509+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:49:46.279544+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.279754+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.279784+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.279794+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.279820+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.279900+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.279905+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.279940+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.279985+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.279985+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.280015+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.280060+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.280100+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.280100+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.280180+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.280220+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.280341+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.280456+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.280531+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.281584+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.281584+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.284701+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.285182+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.300028+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:49:46.372423+00:00", "trade", 13.895, 158.0]
["2026-09-30T14:49:46.372448+00:00", "trade", 13.895, 300.0]
["2026-09-30T14:49:46.375918+00:00", "trade", 13.895, 27.0]
["2026-09-30T14:49:46.379659+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:49:46.380014+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:49:46.380014+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:49:46.380023+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:49:46.380043+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:49:46.380065+00:00", "trade", 13.89, 72.0]
["2026-09-30T14:49:46.380068+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:49:46.380071+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:49:46.380074+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:49:46.380110+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:49:46.380275+00:00", "trade", 13.89, 106.0]
["2026-09-30T14:49:46.380275+00:00", "trade", 13.89, 6.0]
["2026-09-30T14:49:46.380333+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:49:46.380404+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:49:46.380414+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380414+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:49:46.380559+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380569+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380609+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380694+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380774+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380774+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380774+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380799+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380855+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380895+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380895+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380935+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.380975+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.381175+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.381216+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.381256+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.381772+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.381777+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.382293+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.382413+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.384739+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.384934+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.482687+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.496093+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.534034+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:49:46.534530+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:49:46.534906+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.535221+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.535377+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.535612+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.536081+00:00", "trade", 13.89, 500.0]
["2026-09-30T14:49:46.536104+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.536124+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:49:46.536124+00:00", "trade", 13.89, 755.0]
["2026-09-30T14:49:46.536129+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.536164+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.536384+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.536605+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.536605+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.536610+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.536610+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.537146+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.537146+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.689573+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.689674+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:46.713726+00:00", "trade", 13.89, 407.0]
["2026-09-30T14:49:46.713761+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.417543+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.535434+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:49:47.535528+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:49:47.811013+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.811063+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.812321+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.815038+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.815043+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.816221+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.817038+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.817163+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.817599+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.819398+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.989959+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:47.990324+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.012506+00:00", "trade", 13.8801, 1477.0]
["2026-09-30T14:49:48.033913+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.034068+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.108200+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:49:48.136066+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.546596+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.568928+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:49:48.568975+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.568997+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:49:48.569045+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:49:48.569190+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.569235+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.569501+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.569526+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.569606+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.569771+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.569867+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.570403+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.571440+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.579169+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:48.786637+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:49.438807+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:49.439238+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:49.439328+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:49.439809+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:49.760672+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:49.761153+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.909214+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.909219+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.909230+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.909430+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.909455+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.909696+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.909816+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.910137+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.910402+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.911415+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.916938+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:52.919138+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:53.055046+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:53.055207+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:53.055532+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:53.055542+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:53.055662+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:53.060860+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:54.547809+00:00", "trade", 13.885, 158.0]
["2026-09-30T14:49:54.549607+00:00", "trade", 13.885, 158.0]
["2026-09-30T14:49:54.551207+00:00", "trade", 13.885, 158.0]
["2026-09-30T14:49:54.571836+00:00", "trade", 13.885, 26.0]
["2026-09-30T14:49:54.889168+00:00", "trade", 13.885, 15.0]
["2026-09-30T14:49:56.719099+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:57.918730+00:00", "trade", 13.885, 5.0]
["2026-09-30T14:49:57.996530+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:57.998650+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:57.998911+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:57.998951+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:57.999111+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:57.999129+00:00", "trade", 13.89, 150.0]
["2026-09-30T14:49:57.999276+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:49:57.999887+00:00", "trade", 13.89, 150.0]
["2026-09-30T14:49:58.000127+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:49:58.000130+00:00", "trade", 13.89, 50.0]
["2026-09-30T14:49:58.000429+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:58.000710+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:58.000790+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:58.000830+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:58.026792+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:49:58.026792+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:49:58.027639+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:58.027719+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:58.027719+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:58.471589+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:59.208721+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:59.208841+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:59.209342+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:59.209342+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:59.209813+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:59.252174+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:59.312124+00:00", "trade", 13.8898, 5.0]
["2026-09-30T14:49:59.312783+00:00", "trade", 13.8899, 113.0]
["2026-09-30T14:49:59.312804+00:00", "trade", 13.8899, 527.0]
["2026-09-30T14:49:59.313168+00:00", "trade", 13.8899, 700.0]
["2026-09-30T14:49:59.313334+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:59.313455+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:59.313658+00:00", "trade", 13.8897, 387.0]
["2026-09-30T14:49:59.632408+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:59.998192+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.019868+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.019873+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.019888+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.020650+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.089910+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.090381+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.090847+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.091308+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.091348+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.096335+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.097317+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.097353+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.097468+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.097794+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.105186+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.105873+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.106354+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.106810+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.389086+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.389326+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.389407+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.392118+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.392569+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.393030+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.407174+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.529953+00:00", "trade", 13.89, 26.0]
["2026-09-30T14:50:00.529956+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:50:00.529956+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:00.529959+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:00.530011+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:00.530019+00:00", "trade", 13.89, 300.0]
["2026-09-30T14:50:00.530019+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:00.530038+00:00", "trade", 13.89, 6.0]
["2026-09-30T14:50:00.530040+00:00", "trade", 13.89, 40.0]
["2026-09-30T14:50:00.530043+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:00.530181+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:50:00.530205+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:00.530208+00:00", "trade", 13.89, 25.0]
["2026-09-30T14:50:00.530212+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:00.530217+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:50:00.530221+00:00", "trade", 13.89, 25.0]
["2026-09-30T14:50:00.530222+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:50:00.530224+00:00", "trade", 13.89, 8.0]
["2026-09-30T14:50:00.530227+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:00.530230+00:00", "trade", 13.89, 96.0]
["2026-09-30T14:50:00.530233+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:00.530241+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:00.530252+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:50:00.530292+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:50:00.530397+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:50:00.530539+00:00", "trade", 13.89, 1.0]
["2026-09-30T14:50:00.530551+00:00", "trade", 13.89, 500.0]
["2026-09-30T14:50:00.530551+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:00.530585+00:00", "trade", 13.89, 50.0]
["2026-09-30T14:50:00.530609+00:00", "trade", 13.89, 4.0]
["2026-09-30T14:50:00.530612+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.530627+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.530637+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.530637+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.530642+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.530858+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.530893+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.530893+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.530933+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.531134+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.531139+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.531159+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.531329+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.531449+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.531575+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.531735+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.532958+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.532958+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.562543+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.563024+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:00.577805+00:00", "trade", 13.895, 50.0]
["2026-09-30T14:50:00.932904+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:01.179184+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:01.273974+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:01.820979+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:02.164425+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:02.465115+00:00", "trade", 13.9, 1.0]
["2026-09-30T14:50:02.465721+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:02.465762+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:02.466243+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:02.474487+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:02.654048+00:00", "trade", 13.9, 87.0]
["2026-09-30T14:50:02.654986+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:02.655022+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:02.655022+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:02.655061+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:02.723289+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:03.177578+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:03.414246+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:03.900752+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:03.900787+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:04.488940+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:05.331056+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:05.331211+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:05.331652+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:05.332174+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:05.612024+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:05.867025+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:05.867471+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:06.285910+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:06.435536+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:06.539889+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:06.540345+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:06.541287+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:07.014351+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:08.120475+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:08.419411+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:08.434806+00:00", "trade", 13.895, 20.0]
["2026-09-30T14:50:08.771382+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:08.824348+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:10.127992+00:00", "trade", 13.8962, 5.0]
["2026-09-30T14:50:13.158794+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:14.399899+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:14.399900+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:14.399903+00:00", "trade", 13.9, 74.0]
["2026-09-30T14:50:14.399942+00:00", "trade", 13.9, 6.0]
["2026-09-30T14:50:14.400074+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:50:14.400084+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:50:14.400084+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:50:14.400119+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:50:14.400124+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:50:14.400128+00:00", "trade", 13.9, 80.0]
["2026-09-30T14:50:14.400128+00:00", "trade", 13.9, 40.0]
["2026-09-30T14:50:14.400129+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400131+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:14.400175+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400197+00:00", "trade", 13.9, 26.0]
["2026-09-30T14:50:14.400199+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400215+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400255+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400260+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400265+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400275+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400280+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400285+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400290+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400320+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400727+00:00", "trade", 13.9, 6.0]
["2026-09-30T14:50:14.400751+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400766+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400781+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400861+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400866+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400901+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400921+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400941+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.400946+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.401242+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.401282+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.401282+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.402239+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.403162+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.421250+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:50:14.421450+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:14.422282+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:15.400928+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:50:16.559045+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:16.559070+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:16.559100+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:16.559191+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:16.559622+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:16.559622+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:16.559662+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:16.562089+00:00", "trade", 13.9, 76.0]
["2026-09-30T14:50:16.562129+00:00", "trade", 13.9, 124.0]
["2026-09-30T14:50:16.562131+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:16.562156+00:00", "trade", 13.9, 25.0]
["2026-09-30T14:50:16.562158+00:00", "trade", 13.9, 120.0]
["2026-09-30T14:50:16.562163+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:16.562178+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:16.562333+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:50:16.562333+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:50:16.562438+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:16.562442+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:16.562447+00:00", "trade", 13.9, 166.0]
["2026-09-30T14:50:16.562504+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.562539+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:50:16.562554+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:50:16.562584+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:50:16.562597+00:00", "trade", 13.9, 10.0]
["2026-09-30T14:50:16.562619+00:00", "trade", 13.9, 90.0]
["2026-09-30T14:50:16.562624+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.562674+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.562679+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.562679+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.562694+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.562704+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.562784+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.562824+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.562950+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.563105+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.563185+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.563185+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.563225+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.563265+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.563305+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.563305+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.563461+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.563506+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.563541+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.563626+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.564223+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.564228+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.564664+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.566348+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.570227+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.573825+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.678304+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.682383+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:16.724634+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.033257+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.158500+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.161101+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.161457+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:18.469064+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:28.919796+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:28.920282+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:29.998215+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:32.822084+00:00", "trade", 13.9, 6.0]
["2026-09-30T14:50:32.822090+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:32.822090+00:00", "trade", 13.9, 25.0]
["2026-09-30T14:50:32.822090+00:00", "trade", 13.9, 69.0]
["2026-09-30T14:50:32.822110+00:00", "trade", 13.9, 49.0]
["2026-09-30T14:50:32.822324+00:00", "trade", 13.9, 2.0]
["2026-09-30T14:50:32.822640+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:32.822672+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:32.822672+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:32.822737+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:32.822782+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:32.822782+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:32.822927+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:32.824471+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:32.854678+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:32.861790+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:32.869091+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:33.455556+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.488471+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.488651+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.489618+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.489618+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.490059+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.490074+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.490556+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.516798+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.544538+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:34.544790+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:50:34.544884+00:00", "trade", 13.895, 158.0]
["2026-09-30T14:50:34.545165+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.547211+00:00", "trade", 13.895, 142.0]
["2026-09-30T14:50:34.581817+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.815157+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.815663+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.824745+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:34.824760+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:35.130414+00:00", "trade", 13.9, 17.0]
["2026-09-30T14:50:35.130953+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:35.131018+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:35.131053+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:35.132922+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:37.648836+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:37.763670+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:37.764717+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:39.760813+00:00", "trade", 13.9, 150.0]
["2026-09-30T14:50:39.761781+00:00", "trade", 13.9, 50.0]
["2026-09-30T14:50:39.761784+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:41.961608+00:00", "trade", 13.895, 11.0]
["2026-09-30T14:50:43.077374+00:00", "trade", 13.9, 20.0]
["2026-09-30T14:50:43.078044+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:43.078119+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:43.078560+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:43.182117+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:43.182573+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:43.182623+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:43.194682+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:46.261916+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:46.261956+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:46.310211+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:46.311173+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:46.452780+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:46.566951+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:47.527008+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:47.741517+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:49.142412+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:49.143414+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:49.143414+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:49.143850+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:49.144772+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:50.525419+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:52.707890+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:52.708206+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:52.708732+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:52.709574+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:52.709970+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:52.944412+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:53.649323+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:53.702414+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:53.787000+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:53.787962+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:53.818695+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:53.820214+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:53.824053+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.380818+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.381875+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.382356+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.382356+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.382802+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.385243+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.490348+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.490774+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.492638+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.538568+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.594024+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.594460+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:55.850394+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:56.405047+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:56.897016+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:56.898013+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:57.273195+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:57.776100+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:57.776576+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:57.776837+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:57.777057+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:57.777975+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:57.790088+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:57.867648+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:57.871076+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:59.998236+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:00.016126+00:00", "trade", 13.895, 6.0]
["2026-09-30T14:51:00.701032+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:00.707000+00:00", "trade", 13.895, 75.0]
["2026-09-30T14:51:00.707388+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:51:00.707574+00:00", "trade", 13.895, 75.0]
["2026-09-30T14:51:00.708008+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:00.708085+00:00", "trade", 13.895, 50.0]
["2026-09-30T14:51:00.708148+00:00", "trade", 13.895, 25.0]
["2026-09-30T14:51:00.708449+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:01.337569+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:02.582263+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:02.582744+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:02.672362+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:02.672367+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:02.672372+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:02.672893+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:02.676531+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:02.726831+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:02.727347+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:03.386083+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:03.936816+00:00", "trade", 13.895, 147.0]
["2026-09-30T14:51:05.408138+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:51:05.408580+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:51:06.542068+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:09.790418+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:09.794884+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:09.795410+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:09.795445+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:13.683831+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:13.684753+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:13.837200+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:14.650513+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:14.924810+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:14.959202+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:15.145989+00:00", "trade", 13.895, 1732.0]
["2026-09-30T14:51:15.147058+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:17.388235+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:17.911167+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:17.911624+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:18.173486+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:18.173967+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:20.277131+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:51:20.277131+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:51:20.277140+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:51:20.277152+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:51:20.277155+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:51:20.277166+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:51:20.277196+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:51:20.277206+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:51:20.277211+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:51:20.277406+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:51:20.277423+00:00", "trade", 13.89, 1.0]
["2026-09-30T14:51:20.277852+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.277977+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278013+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278053+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278093+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278093+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278093+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278133+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278323+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278333+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278373+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278414+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278414+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278572+00:00", "trade", 13.885, 5.0]
["2026-09-30T14:51:20.278734+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.278855+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.280614+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.292176+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.292657+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:20.315385+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:51:20.317283+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:51:20.347562+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:51:20.354295+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:51:20.355419+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:51:20.356364+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:51:20.586756+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:21.102838+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:21.103279+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:23.681040+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:26.017468+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:27.545083+00:00", "trade", 13.885, 200.0]
["2026-09-30T14:51:27.552126+00:00", "trade", 13.885, 300.0]
["2026-09-30T14:51:27.552219+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:51:27.582558+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:51:29.020615+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:29.021096+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:29.021136+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:29.021136+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:29.021572+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:29.021973+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:29.998258+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:30.319257+00:00", "trade", 13.8899, 1615.0]
["2026-09-30T14:51:30.322559+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:30.535024+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:30.700076+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:30.702326+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:31.320550+00:00", "trade", 13.885, 4.0]
["2026-09-30T14:51:32.061707+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:33.507273+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:33.673092+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:33.673212+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:33.691085+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:34.678571+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:34.682095+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:51:35.128749+00:00", "trade", 13.89, 20.0]
["2026-09-30T14:51:35.128761+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:51:35.128761+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:51:35.128791+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:51:35.128795+00:00", "trade", 13.89, 300.0]
["2026-09-30T14:51:35.128796+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:51:35.128821+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:51:35.128831+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:51:35.128848+00:00", "trade", 13.89, 150.0]
["2026-09-30T14:51:35.128856+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:51:35.128899+00:00", "trade", 13.89, 5.0]
["2026-09-30T14:51:35.128903+00:00", "trade", 13.89, 39.0]
["2026-09-30T14:51:35.128960+00:00", "trade", 13.89, 61.0]
["2026-09-30T14:51:35.128975+00:00", "trade", 13.89, 20.0]
["2026-09-30T14:51:35.129202+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.129303+00:00", "trade", 13.89, 50.0]
["2026-09-30T14:51:35.129456+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:51:35.129518+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.129558+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.129638+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.129638+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.129678+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.129718+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.129759+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.129759+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.129799+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.129868+00:00", "trade", 13.89, 75.0]
["2026-09-30T14:51:35.129879+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.129934+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.131744+00:00", "trade", 13.89, 25.0]
["2026-09-30T14:51:35.132039+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.574185+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.574201+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:51:35.574666+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.574686+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.574686+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.574686+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:35.574686+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:38.332841+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:38.333362+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:38.586123+00:00", "trade", 13.8995, 100.0]
["2026-09-30T14:51:39.153848+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:51:39.154549+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.154549+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.154985+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.155070+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.155511+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.156614+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.157070+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.157546+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.163793+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:51:39.164163+00:00", "trade", 13.895, 40.0]
["2026-09-30T14:51:39.164468+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.165590+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.457093+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.724448+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.724694+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.727491+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:39.742653+00:00", "trade", 13.895, 60.0]
["2026-09-30T14:51:39.779589+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:40.016948+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:40.017735+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:40.748467+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:40.751424+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:40.753188+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.160977+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.161293+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.161378+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.161413+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.161588+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.162215+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.171196+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.171256+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.171592+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.171858+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.172219+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.172339+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:44.172795+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:45.147296+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:45.808228+00:00", "trade", 13.8915, 1.0]
["2026-09-30T14:51:45.809310+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:47.130566+00:00", "trade", 13.895, 200.0]
["2026-09-30T14:51:47.628819+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:47.629260+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:47.630824+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:50.545122+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:51:50.549446+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:51:50.556338+00:00", "trade", 13.895, 200.0]
["2026-09-30T14:51:50.558942+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:51:56.057606+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:57.102569+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:51:59.998281+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.432075+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.433103+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.433243+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.433273+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.433353+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.434410+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.434556+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.434977+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.436235+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.443717+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.458162+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.493491+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:02.596967+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:03.006581+00:00", "trade", 13.895, 1.0]
["2026-09-30T14:52:03.097411+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:03.253928+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:04.122518+00:00", "trade", 13.895, 3.0]
["2026-09-30T14:52:04.122983+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:04.518874+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.112339+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.112454+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.112474+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.112935+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.113416+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.113416+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.113832+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.115692+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.123260+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.233457+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.233973+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.233973+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.593412+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:11.722213+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:14.075541+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:14.414694+00:00", "trade", 13.895, 62.0]
["2026-09-30T14:52:14.454742+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:14.457795+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:15.114556+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:20.114617+00:00", "trade", 13.895, 107.0]
["2026-09-30T14:52:24.578273+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:52:25.407971+00:00", "trade", 13.895, 12.0]
["2026-09-30T14:52:28.125908+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:28.126384+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:28.291883+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:28.396276+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:29.178650+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:29.998303+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:33.761383+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:52:33.761518+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:52:33.762419+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:33.763050+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:33.763050+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:33.763601+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:33.764258+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:43.650388+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:43.650869+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:43.970373+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:44.317328+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:45.014069+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:46.505839+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:59.971055+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:59.971847+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:52:59.998315+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:00.349018+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:00.356822+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:04.792058+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:04.805826+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:05.312074+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:05.523301+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:05.627012+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:05.861289+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.163931+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.163971+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.164051+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.164437+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.164457+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.164477+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.164918+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.164923+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.165354+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.166572+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.170577+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.171043+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.171840+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.172326+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.375043+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.375163+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.844694+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:11.844694+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:12.019655+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:12.020036+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:12.020131+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:12.020572+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:12.091616+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:12.390286+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:13.168385+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:13.338414+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:15.193803+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:18.570538+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:23.549040+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:23.550949+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:23.551305+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:23.566572+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:23.567845+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:23.865181+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:23.962052+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.388274+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.388911+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.389392+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.394113+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.394374+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.396534+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.396970+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.397767+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.397907+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.398198+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.399235+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:24.624832+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:27.549130+00:00", "trade", 13.89, 2.0]
["2026-09-30T14:53:29.998332+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:30.952643+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:30.952646+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:30.952649+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:30.952649+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:30.952826+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:30.952953+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:30.952956+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:30.952971+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:30.952971+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:30.953001+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:30.953100+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:53:30.953127+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:30.953127+00:00", "trade", 13.89, 25.0]
["2026-09-30T14:53:30.953130+00:00", "trade", 13.89, 106.0]
["2026-09-30T14:53:30.953133+00:00", "trade", 13.89, 5.0]
["2026-09-30T14:53:30.953136+00:00", "trade", 13.89, 34.0]
["2026-09-30T14:53:30.953277+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953447+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953512+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953521+00:00", "trade", 13.89, 500.0]
["2026-09-30T14:53:30.953608+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953643+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953648+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953688+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953688+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953718+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953718+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953723+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953763+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953803+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953843+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953883+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953913+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.953999+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.955086+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.955127+00:00", "trade", 13.89, 2.0]
["2026-09-30T14:53:30.955848+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.955848+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:30.963749+00:00", "trade", 13.89, 11.0]
["2026-09-30T14:53:30.985310+00:00", "trade", 13.885, 7.0]
["2026-09-30T14:53:30.986347+00:00", "trade", 13.885, 93.0]
["2026-09-30T14:53:31.204599+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:31.472347+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:53:31.499019+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:31.500863+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:31.669078+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:31.669078+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:32.085062+00:00", "trade", 13.8801, 1615.0]
["2026-09-30T14:53:32.130741+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:53:35.962512+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:35.962517+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:35.962978+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:35.963434+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:36.162158+00:00", "trade", 13.885, 20.0]
["2026-09-30T14:53:36.163259+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:36.163740+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:36.163740+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:36.163775+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:37.019719+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:37.024059+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:38.410555+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:40.070244+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:40.070690+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:40.071156+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:40.543875+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:40.544446+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:53:40.784636+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:40.784636+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:40.784652+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:53:40.784652+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:40.784663+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:40.784666+00:00", "trade", 13.89, 20.0]
["2026-09-30T14:53:40.784675+00:00", "trade", 13.89, 80.0]
["2026-09-30T14:53:40.784678+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:53:40.784696+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:40.784696+00:00", "trade", 13.89, 45.0]
["2026-09-30T14:53:40.784697+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.784722+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.784727+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.784787+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.784792+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.784797+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.784807+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.784816+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:53:40.784817+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.784891+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:40.784891+00:00", "trade", 13.89, 25.0]
["2026-09-30T14:53:40.784894+00:00", "trade", 13.89, 10.0]
["2026-09-30T14:53:40.784919+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:40.784923+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.784973+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785053+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785123+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785158+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785163+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785168+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.785168+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.785203+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.785213+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:53:40.785214+00:00", "trade", 13.89, 127.0]
["2026-09-30T14:53:40.785214+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:53:40.785216+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:40.785218+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785228+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785228+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785233+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785248+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785253+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785253+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785259+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785259+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785259+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785259+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785273+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785288+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785298+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785359+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785414+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785454+00:00", "trade", 13.89, 127.0]
["2026-09-30T14:53:40.785463+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:53:40.785559+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785559+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785639+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785800+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785840+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785880+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785880+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.785990+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.786015+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.786080+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.786080+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.786201+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.786236+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.786241+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.786321+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.786361+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.786659+00:00", "trade", 13.89, 400.0]
["2026-09-30T14:53:40.787760+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.787760+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.787799+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:40.788200+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:41.331421+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:41.331898+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:44.940975+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:45.815607+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:53:46.593838+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:46.595808+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:46.601251+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:46.601732+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:46.863484+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:53:50.318343+00:00", "trade", 13.895, 5.0]
["2026-09-30T14:53:50.906120+00:00", "trade", 13.895, 11.0]
["2026-09-30T14:53:59.998355+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:00.530981+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:00.723032+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:00.723518+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.630380+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.630450+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.771495+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.800282+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:02.803311+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.805907+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.808734+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.817640+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.819855+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.821259+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.822953+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.826982+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.830962+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:54:02.830994+00:00", "trade", 13.89, 1.0]
["2026-09-30T14:54:02.831007+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.831047+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.831052+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.831077+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.831102+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.831583+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.831613+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.831839+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.832951+00:00", "trade", 13.89, 400.0]
["2026-09-30T14:54:02.833648+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.834024+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.835037+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.835633+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.840625+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.844144+00:00", "trade", 13.89, 150.0]
["2026-09-30T14:54:02.844544+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.844865+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.845045+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.847010+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.847095+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.849025+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.849786+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.849852+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.850007+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.853350+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.855886+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.856713+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.865410+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:02.865414+00:00", "trade", 13.89, 25.0]
["2026-09-30T14:54:02.874059+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.874400+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.877888+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.877958+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.878555+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:02.878696+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:02.878717+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:02.878720+00:00", "trade", 13.89, 20.0]
["2026-09-30T14:54:02.879126+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.879197+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.879204+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:02.879207+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:54:02.879207+00:00", "trade", 13.89, 10.0]
["2026-09-30T14:54:02.879207+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.879232+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.879241+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.879312+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.879312+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.879382+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.880359+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.880364+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.882810+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.882890+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.886158+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:02.886238+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.886454+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.886539+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.886966+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:02.887486+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.887862+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.889731+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.890203+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.890754+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.892959+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.893225+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.894478+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.897635+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.929210+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.929341+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.929476+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.940592+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.942697+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.953182+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.983760+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.983815+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:02.983841+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:03.009586+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.012694+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:03.012949+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.012969+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.016880+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:03.016949+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:03.016971+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:03.017159+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.023645+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.054839+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.059039+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.076906+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.083367+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.203350+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:03.203377+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.203387+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.203577+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.203898+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.209667+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.273913+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:54:03.275047+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.277741+00:00", "trade", 13.895, 158.0]
["2026-09-30T14:54:03.277807+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:54:03.277822+00:00", "trade", 13.895, 142.0]
["2026-09-30T14:54:03.278375+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.311559+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.313409+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:03.418353+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.424317+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.424317+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.657070+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.716231+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.783135+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.783581+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.886821+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.886866+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.886936+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.886956+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.888229+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.893642+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:03.894690+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:04.030267+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:04.085603+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:04.173713+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:04.256174+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:04.330400+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:04.330631+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:04.563183+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:05.361496+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.309017+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.674150+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.742013+00:00", "trade", 13.895, 1632.0]
["2026-09-30T14:54:06.787820+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.787845+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:54:06.787911+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.787966+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.788016+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.788452+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.788472+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.788492+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.788532+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.788572+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.788612+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.788888+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.788913+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.788933+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.788933+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.789374+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.790572+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:06.948141+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.086671+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.090550+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.150287+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.150362+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.150367+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.150558+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.151034+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.158551+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.162319+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:54:07.162361+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.162371+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.162426+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.162471+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.162922+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.162972+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.162977+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.163052+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.163213+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.163223+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.163293+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.163413+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.163964+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.164455+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.170695+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.171176+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.212169+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.221616+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.241206+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:54:07.570626+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:07.572174+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:08.995629+00:00", "trade", 13.895, 91.0]
["2026-09-30T14:54:10.921795+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:10.935523+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.248702+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.249223+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.249263+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.249694+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.250145+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.251103+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.252100+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.252541+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.548915+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.555642+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.606262+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.606698+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.649515+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:54:11.650231+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.650271+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.650712+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.711291+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.711372+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.998103+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:11.998584+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:15.805186+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:17.193315+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:17.232518+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:17.243690+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:17.563179+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:17.563374+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:17.564894+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:17.564903+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:17.564906+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:17.564966+00:00", "trade", 13.89, 20.0]
["2026-09-30T14:54:17.565122+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:17.565153+00:00", "trade", 13.89, 25.0]
["2026-09-30T14:54:17.565155+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:17.565159+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:17.565755+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:17.565770+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:54:17.569218+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:17.569278+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:17.569318+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:54:17.569334+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.569374+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.569434+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.570286+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.570336+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.570866+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:54:17.570962+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.570977+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.571008+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.571103+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.571163+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.574310+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.574376+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.574561+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.574616+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.574691+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.574802+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.583763+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.587722+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.587762+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.587802+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.587802+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.608186+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.610727+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.610742+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.618801+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.627457+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.718142+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.735744+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.815408+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.877010+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.877606+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.888520+00:00", "trade", 13.885, 50.0]
["2026-09-30T14:54:17.893389+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.894496+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.909321+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.910038+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.916900+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.921185+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.921350+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.921801+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.922969+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.944761+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.945061+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:17.949938+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.185052+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.196233+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.196645+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.197973+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.200945+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.256787+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.267192+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.472540+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.473122+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.561462+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.576031+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.576107+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.576818+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:18.924083+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:19.241447+00:00", "trade", 13.8801, 1632.0]
["2026-09-30T14:54:21.225598+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:21.226064+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:21.268951+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:21.269472+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:22.235473+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:22.238465+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:22.241337+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:22.815496+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:22.815983+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:24.063551+00:00", "trade", 13.885, 10.0]
["2026-09-30T14:54:24.064826+00:00", "trade", 13.88, 4.0]
["2026-09-30T14:54:24.639852+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:24.644914+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:24.646267+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:24.651219+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:24.654341+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:24.654787+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:25.029929+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:25.034174+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:25.035567+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:26.598732+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:26.599213+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:26.973052+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:26.973799+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:26.974054+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:27.078127+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:27.078563+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:27.908234+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:27.908400+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:27.917837+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:27.918399+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:29.246470+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:29.246510+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:29.246951+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:29.247041+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:29.351585+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:29.998377+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.266467+00:00", "trade", 13.885, 4.0]
["2026-09-30T14:54:31.579384+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.579424+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.579830+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.579870+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.579915+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.580827+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.580988+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.590471+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.683582+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.939384+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.939425+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.939866+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.940287+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.940547+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:31.957753+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:32.044299+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:32.044780+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:32.464006+00:00", "trade", 13.8899, 1779.0]
["2026-09-30T14:54:32.464678+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:32.464678+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:32.465114+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:32.465154+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:32.465871+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:32.466192+00:00", "trade", 13.885, 4.0]
["2026-09-30T14:54:32.568630+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:34.547622+00:00", "trade", 13.885, 300.0]
["2026-09-30T14:54:34.547706+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:54:39.954039+00:00", "trade", 13.8815, 1.0]
["2026-09-30T14:54:41.400389+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:41.400419+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:41.400860+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:41.401301+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:41.711173+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:41.711273+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:41.712005+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:41.712045+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:41.712521+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:41.712566+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:41.712566+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:41.712962+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:43.090160+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:43.577408+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:43.586089+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:44.134417+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:44.134417+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:44.134437+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:44.135314+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:45.061726+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:45.062217+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:45.074657+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:45.273258+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:51.242543+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:54:51.814158+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:52.067415+00:00", "trade", 13.8745, 1.0]
["2026-09-30T14:54:54.171045+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:54.171506+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:54.330905+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:54.331376+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:54.669818+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:54:54.670577+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:54.671013+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:54.671454+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:56.404663+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:56.455153+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:56.600163+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:56.622782+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:56.739449+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:56.739950+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:56.740597+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:56.950536+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:56.950997+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:57.193061+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:54:57.994522+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:57.998085+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:57.998571+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:59.017152+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:59.804197+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:54:59.998400+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:00.172723+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:00.238091+00:00", "trade", 13.885, 158.0]
["2026-09-30T14:55:00.708911+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:55:00.714309+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:55:00.723752+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:55:00.726696+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:55:00.730076+00:00", "trade", 13.885, 42.0]
["2026-09-30T14:55:00.732292+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:55:00.733179+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:55:00.734427+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:55:00.800250+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:02.169569+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:02.172050+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:02.172531+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:02.172531+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:02.435917+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:02.436363+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:03.242324+00:00", "trade", 13.885, 43.0]
["2026-09-30T14:55:05.212402+00:00", "trade", 13.88, 33.0]
["2026-09-30T14:55:05.212406+00:00", "trade", 13.88, 88.0]
["2026-09-30T14:55:05.213343+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:05.213343+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:05.213398+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:05.213418+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:05.213438+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:05.213453+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:05.213784+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:05.213799+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:05.213814+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:05.213934+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:05.376255+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:05.997431+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:07.199089+00:00", "trade", 13.8801, 1779.0]
["2026-09-30T14:55:07.671229+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.119534+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.119585+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.119900+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.119940+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.120021+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.120106+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.120562+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.120827+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.120868+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.121048+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.121048+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.122461+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.122867+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.129493+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:08.331333+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:12.918499+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:13.174934+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:13.178026+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:13.178562+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:13.178582+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:13.180738+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:13.317207+00:00", "trade", 13.885, 17.0]
["2026-09-30T14:55:19.022531+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:19.167576+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:19.168042+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:19.168042+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:21.176741+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:21.180750+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:21.328211+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:21.440788+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:22.490057+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:22.600770+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:22.602414+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:23.526109+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:24.524191+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:24.597581+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:25.051079+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.402726+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.402771+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.574925+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.697581+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.698063+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.698864+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.772785+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.773281+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.773527+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.872958+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.955945+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.956066+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:26.983717+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:27.019632+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:27.205388+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:27.294871+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:29.998416+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:32.027669+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:35.131365+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:37.482328+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:55:37.498841+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:37.500195+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:37.500230+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:37.677070+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:37.857815+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:38.352054+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:38.477527+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:38.477974+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:38.567201+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:38.567802+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:39.156351+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:39.156707+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:39.156712+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:39.159874+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:39.324490+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:39.539361+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:42.133185+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:42.382362+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:42.390978+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:43.121324+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:44.059107+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:44.059348+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:45.414712+00:00", "trade", 13.8815, 2.0]
["2026-09-30T14:55:45.416108+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:45.680817+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:45.680957+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:45.731632+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:45.736053+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:45.787986+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:45.788187+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:45.790382+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:46.321359+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:47.018150+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:47.021067+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:47.312244+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:49.796092+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:50.155172+00:00", "trade", 13.88, 60.0]
["2026-09-30T14:55:50.155250+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:55:50.155265+00:00", "trade", 13.88, 179.0]
["2026-09-30T14:55:50.155807+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:50.155847+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:50.155852+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:50.155852+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:50.155861+00:00", "trade", 13.88, 253.0]
["2026-09-30T14:55:50.155887+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:50.155892+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:50.156448+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:50.156649+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:50.156649+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:50.157331+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:50.503363+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:51.071267+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:51.071744+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:51.071904+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:51.074986+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:51.127727+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:51.723878+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:51.727121+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:59.163925+00:00", "trade", 13.88, 60.0]
["2026-09-30T14:55:59.163925+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:59.164511+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:59.164536+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:55:59.998443+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:56:00.208367+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:56:00.213319+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213335+00:00", "trade", 13.88, 40.0]
["2026-09-30T14:56:00.213338+00:00", "trade", 13.88, 450.0]
["2026-09-30T14:56:00.213338+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:56:00.213344+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213384+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213394+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213400+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213400+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213400+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213402+00:00", "trade", 13.88, 961.0]
["2026-09-30T14:56:00.213402+00:00", "trade", 13.88, 179.0]
["2026-09-30T14:56:00.213407+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:56:00.213407+00:00", "trade", 13.88, 60.0]
["2026-09-30T14:56:00.213409+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213419+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213449+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213464+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213499+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:56:00.213795+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.213885+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.213915+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.213930+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.213935+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.213956+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.213981+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.214051+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.214146+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.214316+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.214316+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.214316+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.214497+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.214597+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.214677+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.215945+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:00.216790+00:00", "trade", 13.875, 200.0]
["2026-09-30T14:56:00.507613+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:02.032182+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:02.035429+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:04.576119+00:00", "trade", 13.875, 63.0]
["2026-09-30T14:56:05.440192+00:00", "trade", 13.875, 217.0]
["2026-09-30T14:56:06.358193+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:09.830886+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.938623+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.938643+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.942841+00:00", "trade", 13.87, 94.0]
["2026-09-30T14:56:10.943154+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943405+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943425+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943430+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:10.943445+00:00", "trade", 13.87, 173.0]
["2026-09-30T14:56:10.943445+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943448+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:10.943475+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943514+00:00", "trade", 13.87, 277.0]
["2026-09-30T14:56:10.943525+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943590+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943592+00:00", "trade", 13.875, 3.0]
["2026-09-30T14:56:10.943679+00:00", "trade", 13.87, 25.0]
["2026-09-30T14:56:10.943680+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943685+00:00", "trade", 13.87, 179.0]
["2026-09-30T14:56:10.943685+00:00", "trade", 13.87, 112.0]
["2026-09-30T14:56:10.943686+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943686+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943695+00:00", "trade", 13.87, 400.0]
["2026-09-30T14:56:10.943710+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943710+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943766+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943926+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:10.943981+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:56:10.943981+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:56:10.944031+00:00", "trade", 13.87, 449.0]
["2026-09-30T14:56:10.944031+00:00", "trade", 13.87, 60.0]
["2026-09-30T14:56:10.944031+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:56:10.944034+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:10.944037+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944056+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944067+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944067+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944082+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944082+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944086+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944086+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944091+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944102+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944116+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944127+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944151+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944212+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944242+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944297+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944317+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944603+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944713+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944713+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944723+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944763+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944763+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944803+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.944964+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.946086+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.946121+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:10.980328+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:11.362315+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:11.362887+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:11.364781+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:12.001786+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:12.001789+00:00", "trade", 13.86, 3.0]
["2026-09-30T14:56:12.002903+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:12.002903+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:12.146995+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:12.148474+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:13.623952+00:00", "trade", 13.865, 75.0]
["2026-09-30T14:56:16.943319+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:16.943760+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:17.045231+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:17.045948+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:17.153584+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:18.557636+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:18.663512+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:19.026916+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:22.707142+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:22.707588+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:22.710079+00:00", "trade", 13.865, 10.0]
["2026-09-30T14:56:22.710990+00:00", "trade", 13.865, 10.0]
["2026-09-30T14:56:22.715540+00:00", "trade", 13.865, 10.0]
["2026-09-30T14:56:22.716740+00:00", "trade", 13.865, 10.0]
["2026-09-30T14:56:22.718030+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:22.718093+00:00", "trade", 13.865, 27.0]
["2026-09-30T14:56:25.020661+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:25.021462+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:25.029266+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:26.451992+00:00", "trade", 13.8857, 100.0]
["2026-09-30T14:56:27.723058+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.658534+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.659920+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.663262+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.673567+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.675226+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.675852+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.678849+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.688437+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.690377+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.693603+00:00", "trade", 13.865, 200.0]
["2026-09-30T14:56:28.694161+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.694186+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.696145+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.704829+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.705364+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.705402+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.705899+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.707650+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.714218+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.715977+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.723942+00:00", "trade", 13.865, 400.0]
["2026-09-30T14:56:28.724703+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.727157+00:00", "trade", 13.865, 150.0]
["2026-09-30T14:56:28.729159+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.730239+00:00", "trade", 13.865, 150.0]
["2026-09-30T14:56:28.785339+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.785550+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.871632+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.873752+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.881387+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.882380+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.882969+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.883365+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.883405+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.883823+00:00", "trade", 13.865, 198.0]
["2026-09-30T14:56:28.886049+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.886064+00:00", "trade", 13.865, 198.0]
["2026-09-30T14:56:28.886253+00:00", "trade", 13.865, 198.0]
["2026-09-30T14:56:28.886391+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.886939+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.888966+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:28.889056+00:00", "trade", 13.865, 198.0]
["2026-09-30T14:56:28.889941+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:28.890439+00:00", "trade", 13.865, 198.0]
["2026-09-30T14:56:28.892746+00:00", "trade", 13.865, 10.0]
["2026-09-30T14:56:28.905532+00:00", "trade", 13.865, 20.0]
["2026-09-30T14:56:28.915822+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:29.504025+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.994361+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.994676+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.994687+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.995103+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.995133+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.995198+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.995228+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.995438+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.995920+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.996355+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.998466+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:29.998957+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:30.189580+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:30.192421+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:30.397354+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:30.397358+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:30.397890+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:30.586383+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:30.586388+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:30.586829+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:30.587390+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:31.189747+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:31.346550+00:00", "trade", 13.8662, 1487.0]
["2026-09-30T14:56:31.586595+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:31.587036+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:31.914800+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:31.915376+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:31.915917+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:31.919997+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:31.924463+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:31.926462+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.125290+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.134308+00:00", "trade", 13.868, 10.0]
["2026-09-30T14:56:32.135314+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.135770+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.137689+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.157003+00:00", "trade", 13.8676, 10.0]
["2026-09-30T14:56:32.175033+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.175058+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:32.175083+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.175600+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.175665+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.175675+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.175705+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.175745+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.175745+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.175785+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.176181+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.176226+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.176667+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.177103+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.177304+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.204794+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.205275+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.205716+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.205716+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.206157+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.281937+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.356725+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:32.357161+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:33.119653+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:34.943327+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:36.047475+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:36.047607+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:36.047830+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:36.048083+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:37.474758+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:37.475230+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:37.475345+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:39.560861+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:39.643092+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:39.738082+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:39.738518+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:40.547857+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:40.548308+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:40.548383+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:41.606069+00:00", "trade", 13.8863, 1.0]
["2026-09-30T14:56:42.544834+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:42.544921+00:00", "trade", 13.865, 198.0]
["2026-09-30T14:56:42.546226+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.546672+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.547098+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.547688+00:00", "trade", 13.865, 300.0]
["2026-09-30T14:56:42.547712+00:00", "trade", 13.865, 198.0]
["2026-09-30T14:56:42.547778+00:00", "trade", 13.865, 4.0]
["2026-09-30T14:56:42.559283+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:56:42.559994+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.560274+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.560360+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.560390+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.560430+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.560545+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.560545+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.560801+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.560841+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.564434+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.745455+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.745901+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.745901+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.979340+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.980057+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.980252+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.980298+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.980533+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.980548+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.980804+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.990978+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:42.991459+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:43.003984+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:44.026078+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:44.132551+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:44.152493+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:44.153957+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:56:44.156376+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:44.156433+00:00", "trade", 13.87, 50.0]
["2026-09-30T14:56:44.156481+00:00", "trade", 13.87, 42.0]
["2026-09-30T14:56:44.156484+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:44.156499+00:00", "trade", 13.87, 3.0]
["2026-09-30T14:56:44.156502+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:44.156502+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:44.156547+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:44.156593+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:56:44.156593+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:56:44.156658+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:56:44.156954+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157032+00:00", "trade", 13.87, 96.0]
["2026-09-30T14:56:44.157037+00:00", "trade", 13.87, 1.0]
["2026-09-30T14:56:44.157049+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:44.157052+00:00", "trade", 13.87, 200.0]
["2026-09-30T14:56:44.157055+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:44.157069+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157074+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157079+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157094+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157094+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157100+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157104+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157109+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157130+00:00", "trade", 13.87, 300.0]
["2026-09-30T14:56:44.157360+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157425+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157460+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157460+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157479+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:44.157510+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157560+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157631+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157631+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157651+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:56:44.157681+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157691+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.157801+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.158935+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:44.158959+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.158959+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.159055+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:56:44.159400+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.160952+00:00", "trade", 13.87, 600.0]
["2026-09-30T14:56:44.163760+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.164231+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:44.164682+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:45.754962+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:48.328714+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:49.833222+00:00", "trade", 13.875, 35.0]
["2026-09-30T14:56:51.451686+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:51.451756+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:51.451771+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:51.451776+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:51.452668+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:51.454613+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:55.567075+00:00", "trade", 13.8871, 60.0]
["2026-09-30T14:56:56.967136+00:00", "trade", 13.875, 1487.0]
["2026-09-30T14:56:56.971805+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:56.971805+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:56.972266+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:56.987211+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:57.195516+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:56:59.998488+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:00.021282+00:00", "trade", 13.875, 19.0]
["2026-09-30T14:57:00.306931+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:00.407996+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:01.294568+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:01.294604+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:01.294608+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:01.294608+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:01.294610+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:01.294613+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:01.294617+00:00", "trade", 13.87, 20.0]
["2026-09-30T14:57:01.294619+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:01.294622+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:01.294625+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:01.294718+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:57:01.294830+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:01.294830+00:00", "trade", 13.87, 25.0]
["2026-09-30T14:57:01.294859+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:57:01.294929+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.294964+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.294980+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295029+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295124+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295181+00:00", "trade", 13.87, 300.0]
["2026-09-30T14:57:01.295210+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295240+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295240+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295285+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295290+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295290+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295330+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295370+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295410+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295450+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295555+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295570+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295605+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295651+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.295886+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.296051+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.297249+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.297525+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.297560+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.297986+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.299289+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.773085+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.789449+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:01.789930+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:05.545215+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:57:05.547831+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:57:05.555755+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:57:05.557601+00:00", "trade", 13.865, 300.0]
["2026-09-30T14:57:05.558697+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:05.564076+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:57:05.565402+00:00", "trade", 13.865, 200.0]
["2026-09-30T14:57:07.098897+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:07.099373+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:07.298932+00:00", "trade", 13.865, 6.0]
["2026-09-30T14:57:09.900483+00:00", "trade", 13.87, 49.0]
["2026-09-30T14:57:09.901087+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901127+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901127+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901127+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901132+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901132+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901178+00:00", "trade", 13.87, 200.0]
["2026-09-30T14:57:09.901181+00:00", "trade", 13.87, 200.0]
["2026-09-30T14:57:09.901218+00:00", "trade", 13.87, 200.0]
["2026-09-30T14:57:09.901218+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:09.901220+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:09.901223+00:00", "trade", 13.87, 600.0]
["2026-09-30T14:57:09.901223+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:09.901256+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:09.901287+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901327+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901373+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901418+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901558+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901608+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.901673+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.902084+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.902124+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.902245+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:09.911727+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:10.803782+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:13.914109+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:13.974011+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:13.974452+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:13.976612+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:13.977054+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:15.145631+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:15.145786+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:15.482060+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:16.021362+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:24.574699+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:29.998499+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:30.544548+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:57:30.545915+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:30.545996+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:30.547886+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:57:30.555978+00:00", "trade", 13.865, 200.0]
["2026-09-30T14:57:30.558134+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:57:30.565349+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:57:30.566891+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:57:30.573197+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:57:30.583421+00:00", "trade", 13.865, 100.0]
["2026-09-30T14:57:30.641347+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:30.641939+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:30.641939+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:30.642390+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:30.642390+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:30.642490+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:30.643668+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:31.043052+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:31.045082+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:32.243590+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:32.244026+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:32.558975+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:34.378805+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:34.381742+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:34.382243+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:34.382724+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:34.382724+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:35.178866+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:35.179312+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:35.179342+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:35.179783+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:57:35.200309+00:00", "trade", 13.87, 2.0]
["2026-09-30T14:57:35.200312+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200316+00:00", "trade", 13.87, 26.0]
["2026-09-30T14:57:35.200316+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200319+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200322+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200322+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200324+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200327+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200367+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:57:35.200452+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:57:35.200462+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:57:35.200482+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:57:35.200520+00:00", "trade", 13.87, 25.0]
["2026-09-30T14:57:35.200525+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200525+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200693+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:57:35.200693+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:57:35.200713+00:00", "quote", 13.87, 13.87]
["2026-09-30T14:57:35.200788+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.200856+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200863+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.200871+00:00", "trade", 13.87, 277.0]
["2026-09-30T14:57:35.200873+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.200893+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.200918+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.200958+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200985+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.200998+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.201000+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:57:35.201064+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.201074+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.201149+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.201269+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.201309+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.201349+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.201430+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.201430+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.201470+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.201590+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.201750+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.202231+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.202472+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.202948+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.207800+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:57:35.250045+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.304575+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.321029+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.323069+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:35.573778+00:00", "trade", 13.875, 1422.0]
["2026-09-30T14:57:40.141370+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:43.967441+00:00", "trade", 13.8707, 1.0]
["2026-09-30T14:57:46.439082+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:46.439523+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:52.092878+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:52.093319+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:53.382802+00:00", "trade", 13.875, 96.0]
["2026-09-30T14:57:55.545960+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:57:55.556067+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:57:55.566766+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:57:55.579366+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:57:55.587236+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:57:55.588917+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:57:55.590667+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:57:55.590823+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:57:55.591683+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:57:55.595015+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:57:57.611474+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:57:59.998511+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:02.352376+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:02.352807+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:11.052527+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:11.053003+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:11.401020+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:11.403516+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:11.783640+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:12.258353+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:12.421207+00:00", "trade", 13.875, 13.0]
["2026-09-30T14:58:12.422328+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:12.422769+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:25.452324+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:25.452760+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:25.452765+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:25.463695+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:25.463716+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:25.463806+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:25.463981+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:25.467039+00:00", "trade", 13.875, 200.0]
["2026-09-30T14:58:25.470058+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:25.480815+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:25.484080+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:25.488236+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:25.620338+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:25.620814+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:26.251984+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:26.378216+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:26.380304+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:27.145243+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:29.998528+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:33.079064+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:33.079536+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:33.218867+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:35.819773+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:36.183041+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:36.184480+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:36.320658+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:36.321094+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.235992+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:43.236584+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.236584+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.236665+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.236665+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.236665+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.236700+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.236820+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.237020+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.237141+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.238023+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.238449+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.285746+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.465494+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.642435+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:43.643075+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.643115+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.643156+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.643592+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:43.644212+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:43.646329+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:46.557668+00:00", "trade", 13.875, 16.0]
["2026-09-30T14:58:51.290600+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:51.291357+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:51.291382+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:51.667165+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:51.667601+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:52.326341+00:00", "trade", 13.875, 42.0]
["2026-09-30T14:58:52.329808+00:00", "trade", 13.875, 1.0]
["2026-09-30T14:58:52.331573+00:00", "trade", 13.876, 1378.0]
["2026-09-30T14:58:52.368254+00:00", "trade", 13.875, 1.0]
["2026-09-30T14:58:52.590864+00:00", "trade", 13.875, 21.0]
["2026-09-30T14:58:57.553480+00:00", "trade", 13.87, 300.0]
["2026-09-30T14:58:57.553576+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:58:57.553661+00:00", "trade", 13.87, 198.0]
["2026-09-30T14:58:57.554076+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.554342+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.554347+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.554355+00:00", "trade", 13.87, 53.0]
["2026-09-30T14:58:57.554557+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.554597+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.554620+00:00", "trade", 13.87, 49.0]
["2026-09-30T14:58:57.554633+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.554798+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.554838+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.554993+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.554993+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.555033+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.555071+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:58:57.555274+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.556076+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.556076+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.556236+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.558319+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:58:57.558427+00:00", "trade", 13.87, 198.0]
["2026-09-30T14:58:57.558845+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:57.559925+00:00", "trade", 13.875, 98.0]
["2026-09-30T14:58:57.559925+00:00", "trade", 13.87, 195.0]
["2026-09-30T14:58:57.559940+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.560441+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.560797+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.560965+00:00", "trade", 13.87, 198.0]
["2026-09-30T14:58:57.561124+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:57.561160+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:57.561200+00:00", "trade", 13.87, 11.0]
["2026-09-30T14:58:57.561663+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:57.563999+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:58:57.571382+00:00", "trade", 13.87, 200.0]
["2026-09-30T14:58:57.571589+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:57.573851+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:57.574052+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574073+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574080+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574080+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574083+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574086+00:00", "trade", 13.88, 56.0]
["2026-09-30T14:58:57.574086+00:00", "trade", 13.88, 1.0]
["2026-09-30T14:58:57.574088+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574112+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574112+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574219+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574254+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574274+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574304+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574339+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574419+00:00", "trade", 13.88, 400.0]
["2026-09-30T14:58:57.574437+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574437+00:00", "trade", 13.88, 200.0]
["2026-09-30T14:58:57.574437+00:00", "trade", 13.88, 60.0]
["2026-09-30T14:58:57.574443+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574446+00:00", "trade", 13.88, 200.0]
["2026-09-30T14:58:57.574450+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574453+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574455+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574535+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574555+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574555+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574608+00:00", "trade", 13.88, 25.0]
["2026-09-30T14:58:57.574615+00:00", "trade", 13.88, 80.0]
["2026-09-30T14:58:57.574615+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574618+00:00", "trade", 13.88, 20.0]
["2026-09-30T14:58:57.574621+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.574621+00:00", "trade", 13.88, 120.0]
["2026-09-30T14:58:57.574624+00:00", "trade", 13.88, 10.0]
["2026-09-30T14:58:57.574624+00:00", "trade", 13.88, 200.0]
["2026-09-30T14:58:57.574666+00:00", "trade", 13.88, 10.0]
["2026-09-30T14:58:57.574695+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574700+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574710+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574735+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574780+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574800+00:00", "quote", 13.88, 13.88]
["2026-09-30T14:58:57.574845+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.574890+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.574935+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.574961+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575006+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575006+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575016+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575051+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.575090+00:00", "trade", 13.88, 200.0]
["2026-09-30T14:58:57.575121+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575126+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575126+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575161+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575201+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575402+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575402+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575722+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575763+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.575803+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.576083+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.576103+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.576103+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.576123+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.576364+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.576524+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.576605+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.578243+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.580274+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:58:57.580604+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.581286+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.582057+00:00", "trade", 13.885, 198.0]
["2026-09-30T14:58:57.582117+00:00", "trade", 13.885, 102.0]
["2026-09-30T14:58:57.582132+00:00", "trade", 13.885, 198.0]
["2026-09-30T14:58:57.582199+00:00", "trade", 13.885, 102.0]
["2026-09-30T14:58:57.582437+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:58:57.582439+00:00", "trade", 13.885, 100.0]
["2026-09-30T14:58:57.582544+00:00", "trade", 13.885, 96.0]
["2026-09-30T14:58:57.582704+00:00", "trade", 13.885, 198.0]
["2026-09-30T14:58:57.582713+00:00", "trade", 13.885, 198.0]
["2026-09-30T14:58:57.582761+00:00", "trade", 13.885, 102.0]
["2026-09-30T14:58:57.583161+00:00", "trade", 13.885, 96.0]
["2026-09-30T14:58:57.583325+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.583366+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.584204+00:00", "trade", 13.875, 100.0]
["2026-09-30T14:58:57.584228+00:00", "trade", 13.888, 10.0]
["2026-09-30T14:58:57.585165+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.588995+00:00", "trade", 13.8876, 10.0]
["2026-09-30T14:58:57.589635+00:00", "trade", 13.89, 8.0]
["2026-09-30T14:58:57.589639+00:00", "trade", 13.89, 3.0]
["2026-09-30T14:58:57.589641+00:00", "trade", 13.89, 3.0]
["2026-09-30T14:58:57.589641+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:58:57.589654+00:00", "trade", 13.89, 800.0]
["2026-09-30T14:58:57.589656+00:00", "trade", 13.89, 700.0]
["2026-09-30T14:58:57.589656+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:58:57.589659+00:00", "trade", 13.89, 120.0]
["2026-09-30T14:58:57.589686+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:58:57.589741+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:58:57.589751+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:58:57.589761+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:58:57.589796+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:58:57.589811+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:58:57.589816+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.589836+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.589846+00:00", "trade", 13.89, 25.0]
["2026-09-30T14:58:57.589849+00:00", "trade", 13.89, 3.0]
["2026-09-30T14:58:57.589852+00:00", "trade", 13.89, 40.0]
["2026-09-30T14:58:57.589861+00:00", "trade", 13.89, 13.0]
["2026-09-30T14:58:57.589911+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590037+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590087+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590157+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:58:57.590187+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:58:57.590187+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:58:57.590192+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:58:57.590192+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:58:57.590197+00:00", "quote", 13.89, 13.89]
["2026-09-30T14:58:57.590207+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590227+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590252+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590252+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590277+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590397+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590437+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590447+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590447+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590568+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590573+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590608+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590643+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590643+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590688+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590698+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590768+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590768+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590772+00:00", "trade", 13.9, 198.0]
["2026-09-30T14:58:57.590808+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590808+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590879+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590883+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590883+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.590883+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.591049+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.591370+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.591766+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.591801+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.592207+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.596171+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.597460+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:58:57.599970+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.600451+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.608042+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:58:57.609498+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.609498+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:57.617975+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:58:57.626509+00:00", "trade", 13.895, 8.0]
["2026-09-30T14:58:57.626509+00:00", "trade", 13.895, 11.0]
["2026-09-30T14:58:57.626512+00:00", "trade", 13.895, 3.0]
["2026-09-30T14:58:58.126922+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:58:58.590519+00:00", "trade", 13.895, 2.0]
["2026-09-30T14:58:58.590549+00:00", "trade", 13.895, 4.0]
["2026-09-30T14:58:58.590651+00:00", "trade", 13.895, 6.0]
["2026-09-30T14:58:59.998540+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:00.280292+00:00", "trade", 13.895, 198.0]
["2026-09-30T14:59:00.280960+00:00", "trade", 13.895, 158.0]
["2026-09-30T14:59:00.280962+00:00", "trade", 13.895, 158.0]
["2026-09-30T14:59:00.280965+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:59:00.281347+00:00", "trade", 13.895, 142.0]
["2026-09-30T14:59:00.281350+00:00", "trade", 13.895, 142.0]
["2026-09-30T14:59:00.281353+00:00", "trade", 13.895, 16.0]
["2026-09-30T14:59:00.281462+00:00", "trade", 13.895, 198.0]
["2026-09-30T14:59:00.281510+00:00", "trade", 13.895, 102.0]
["2026-09-30T14:59:00.281729+00:00", "trade", 13.895, 96.0]
["2026-09-30T14:59:00.282087+00:00", "trade", 13.895, 102.0]
["2026-09-30T14:59:00.282105+00:00", "trade", 13.895, 198.0]
["2026-09-30T14:59:00.282171+00:00", "trade", 13.895, 102.0]
["2026-09-30T14:59:00.282376+00:00", "trade", 13.895, 96.0]
["2026-09-30T14:59:00.282433+00:00", "trade", 13.895, 4.0]
["2026-09-30T14:59:03.851739+00:00", "trade", 13.895, 6.0]
["2026-09-30T14:59:04.209583+00:00", "trade", 13.895, 20.0]
["2026-09-30T14:59:04.825495+00:00", "trade", 13.8751, 1.0]
["2026-09-30T14:59:04.905600+00:00", "trade", 13.878, 8.0]
["2026-09-30T14:59:09.145372+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:59:17.077103+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:17.077529+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:17.078001+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:17.103070+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:17.103070+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:17.103085+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:21.450273+00:00", "trade", 13.895, 6.0]
["2026-09-30T14:59:25.490964+00:00", "trade", 13.895, 169.0]
["2026-09-30T14:59:28.544331+00:00", "trade", 13.895, 98.0]
["2026-09-30T14:59:28.550604+00:00", "trade", 13.895, 198.0]
["2026-09-30T14:59:28.551801+00:00", "trade", 13.895, 29.0]
["2026-09-30T14:59:28.553569+00:00", "trade", 13.895, 2.0]
["2026-09-30T14:59:28.554287+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:59:28.555166+00:00", "trade", 13.895, 158.0]
["2026-09-30T14:59:28.556558+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:59:28.556922+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:59:28.556922+00:00", "trade", 13.89, 119.0]
["2026-09-30T14:59:28.556951+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.557181+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.557181+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.557186+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.557232+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.573993+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:59:28.574029+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:59:28.574150+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:59:28.574718+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.574798+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.574959+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.575199+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.575239+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.575475+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.581118+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.581559+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:28.585174+00:00", "trade", 13.895, 196.0]
["2026-09-30T14:59:28.702242+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:28.702254+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:28.702258+00:00", "trade", 13.9, 39.0]
["2026-09-30T14:59:28.702261+00:00", "trade", 13.9, 200.0]
["2026-09-30T14:59:28.702261+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:28.702263+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:28.702272+00:00", "trade", 13.9, 453.0]
["2026-09-30T14:59:28.702314+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:28.702317+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:28.702317+00:00", "trade", 13.9, 10.0]
["2026-09-30T14:59:28.702326+00:00", "trade", 13.9, 10.0]
["2026-09-30T14:59:28.702330+00:00", "trade", 13.9, 12.0]
["2026-09-30T14:59:28.702336+00:00", "trade", 13.9, 20.0]
["2026-09-30T14:59:28.702342+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:28.702345+00:00", "trade", 13.9, 15.0]
["2026-09-30T14:59:28.702462+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:28.702467+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:28.702477+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:28.702512+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:28.702542+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:28.702552+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:28.702597+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:28.702642+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702652+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702702+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702738+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702793+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702828+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702833+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702838+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702838+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702843+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702843+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702848+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702848+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.702967+00:00", "trade", 13.9, 198.0]
["2026-09-30T14:59:28.703006+00:00", "trade", 13.9, 2.0]
["2026-09-30T14:59:28.703018+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703039+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703158+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703239+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703279+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703284+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703359+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703399+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703399+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703404+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703599+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703720+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.703720+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.704401+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.705158+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.710894+00:00", "trade", 13.905, 6.0]
["2026-09-30T14:59:28.712200+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.712936+00:00", "trade", 13.905, 10.0]
["2026-09-30T14:59:28.713523+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:28.723749+00:00", "trade", 13.905, 10.0]
["2026-09-30T14:59:28.727123+00:00", "trade", 13.905, 10.0]
["2026-09-30T14:59:28.732566+00:00", "trade", 13.905, 1.0]
["2026-09-30T14:59:28.732701+00:00", "trade", 13.905, 10.0]
["2026-09-30T14:59:28.735005+00:00", "trade", 13.905, 1.0]
["2026-09-30T14:59:29.213807+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:29.998557+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:31.801026+00:00", "trade", 13.905, 198.0]
["2026-09-30T14:59:31.801326+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:31.801407+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:31.801622+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:31.802168+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:31.802650+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:31.803116+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:31.819906+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:31.994912+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:32.812891+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:59:32.812930+00:00", "trade", 13.905, 14.0]
["2026-09-30T14:59:32.814259+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170176+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:59:33.170185+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:59:33.170234+00:00", "trade", 13.9, 75.0]
["2026-09-30T14:59:33.170255+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:59:33.170255+00:00", "trade", 13.905, 50.0]
["2026-09-30T14:59:33.170324+00:00", "trade", 13.905, 150.0]
["2026-09-30T14:59:33.170339+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:33.170591+00:00", "trade", 13.905, 100.0]
["2026-09-30T14:59:33.170811+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170816+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170816+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170851+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170892+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170892+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170896+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170896+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170926+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170926+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170926+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170926+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.170926+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.171172+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.171372+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.171453+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.171613+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.172014+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.172107+00:00", "trade", 13.9, 75.0]
["2026-09-30T14:59:33.172450+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.271230+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:33.383121+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:44.567283+00:00", "trade", 13.9, 500.0]
["2026-09-30T14:59:44.570017+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:45.388905+00:00", "trade", 13.9085, 4.0]
["2026-09-30T14:59:50.612121+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:50.612161+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:50.624215+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:50.624486+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:50.686548+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:50.686583+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:50.686744+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:50.686864+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:50.687990+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:50.687992+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.688047+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.688057+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.688062+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.688072+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.688082+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.688092+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.688142+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.688979+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.689024+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.689024+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.689064+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.689064+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.689069+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.689144+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.689144+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.689149+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.689505+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.690703+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.691144+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.691269+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.754644+00:00", "trade", 13.9, 6.0]
["2026-09-30T14:59:50.754686+00:00", "trade", 13.9, 3.0]
["2026-09-30T14:59:50.755246+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.755287+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.755367+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.755367+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.755768+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.755808+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.755848+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.756048+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.756048+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.756209+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.756529+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.759567+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.760088+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.787859+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.831793+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.832275+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.990405+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:50.990445+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:52.554084+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:59:52.564203+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:59:52.564603+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:59:53.320924+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:53.320924+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:53.755822+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:53.755862+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:53.756288+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:53.756584+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:54.001386+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:54.232159+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:54.232661+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:54.914160+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:55.169482+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:56.461462+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:56.545789+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:59:56.554534+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:56.554648+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:59:56.554975+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:56.554990+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:59:57.604813+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:57.604816+00:00", "trade", 13.9, 300.0]
["2026-09-30T14:59:57.604843+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:57.604849+00:00", "trade", 13.9, 200.0]
["2026-09-30T14:59:57.604852+00:00", "trade", 13.9, 200.0]
["2026-09-30T14:59:57.604852+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:57.604855+00:00", "trade", 13.9, 200.0]
["2026-09-30T14:59:57.604858+00:00", "trade", 13.9, 40.0]
["2026-09-30T14:59:57.604858+00:00", "trade", 13.9, 20.0]
["2026-09-30T14:59:57.604894+00:00", "trade", 13.9, 38.0]
["2026-09-30T14:59:57.604898+00:00", "trade", 13.9, 10.0]
["2026-09-30T14:59:57.604903+00:00", "trade", 13.9, 62.0]
["2026-09-30T14:59:57.604903+00:00", "trade", 13.9, 60.0]
["2026-09-30T14:59:57.604909+00:00", "trade", 13.9, 25.0]
["2026-09-30T14:59:57.604909+00:00", "trade", 13.9, 10.0]
["2026-09-30T14:59:57.604909+00:00", "trade", 13.9, 200.0]
["2026-09-30T14:59:57.605070+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:57.605095+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:57.605146+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:57.605146+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:57.605156+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:57.605171+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:57.605191+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:57.605206+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:57.605231+00:00", "quote", 13.9, 13.9]
["2026-09-30T14:59:57.605236+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605246+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605351+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605366+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605386+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605401+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605416+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605438+00:00", "trade", 13.9, 200.0]
["2026-09-30T14:59:57.605480+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:59:57.605512+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605557+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605557+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605592+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605637+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605672+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605752+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605792+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605832+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605837+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605953+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605988+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.605993+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.606033+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.606193+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.607115+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.607556+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.607561+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.705509+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.705509+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.705945+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.705970+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:59:57.740020+00:00", "trade", 13.9, 86.0]
["2026-09-30T14:59:59.998583+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:00.152443+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:00:00.157089+00:00", "trade", 13.905, 75.0]
["2026-09-30T15:00:00.157766+00:00", "trade", 13.905, 25.0]
["2026-09-30T15:00:02.391190+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:02.679956+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:02.680562+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:04.149037+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:06.543062+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:06.664325+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:07.172688+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:08.669591+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:08.948844+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:08.949311+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:10.716026+00:00", "trade", 13.8789, 33.0]
["2026-09-30T15:00:10.830418+00:00", "trade", 13.91, 5.0]
["2026-09-30T15:00:10.830932+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:10.830932+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:10.830972+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:10.830972+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:10.831293+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:10.831654+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:10.831654+00:00", "quote", 13.9, 13.92]
["2026-09-30T15:00:10.831844+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:00:10.831864+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:00:10.831899+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.831903+00:00", "trade", 13.91, 100.0]
["2026-09-30T15:00:10.831903+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:00:10.831907+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:00:10.831955+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.831965+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.831985+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.832315+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.832320+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.832496+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.832611+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.832887+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.833338+00:00", "trade", 13.91, 6.0]
["2026-09-30T15:00:10.833734+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.833844+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.833844+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.833884+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.834375+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.836034+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:10.946716+00:00", "trade", 13.8832, 43.0]
["2026-09-30T15:00:11.081613+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:11.206309+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:11.265760+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:12.218024+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:00:17.353423+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.354090+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.355403+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.355919+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.379755+00:00", "trade", 13.92, 300.0]
["2026-09-30T15:00:17.380143+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:00:17.380146+00:00", "trade", 13.92, 200.0]
["2026-09-30T15:00:17.380146+00:00", "trade", 13.92, 200.0]
["2026-09-30T15:00:17.380149+00:00", "trade", 13.92, 645.0]
["2026-09-30T15:00:17.380167+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.380503+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.380738+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.380738+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.380803+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.380808+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.380858+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.380999+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.381179+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.381390+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:00:17.382011+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.382061+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.382061+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.382071+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.382101+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.382141+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.382673+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.382918+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.383013+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.383059+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.383339+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.383735+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.383860+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:17.385965+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:19.235702+00:00", "trade", 13.92, 5.0]
["2026-09-30T15:00:23.568233+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:23.568318+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:23.568598+00:00", "trade", 13.92, 76.0]
["2026-09-30T15:00:23.569187+00:00", "trade", 13.92, 40.0]
["2026-09-30T15:00:23.569208+00:00", "trade", 13.925, 60.0]
["2026-09-30T15:00:23.570594+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:23.571195+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:23.580412+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:23.780317+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:29.998610+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:33.559437+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:33.560099+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:33.703430+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:33.828367+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:33.831800+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:33.945620+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:33.976413+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:34.085653+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:34.100413+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:34.201909+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:34.783156+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:34.785286+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:34.785476+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:34.785757+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:34.786358+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:34.921525+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:38.736641+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:38.742858+00:00", "trade", 13.925, 40.0]
["2026-09-30T15:00:41.135021+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:41.135743+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:43.657366+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:43.657797+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:43.658072+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:43.763759+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:43.810610+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:43.964982+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:44.036326+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:44.147460+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:45.702145+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:49.330323+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:49.331325+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:49.331405+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:49.332157+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:49.824323+00:00", "trade", 13.925, 4.0]
["2026-09-30T15:00:51.542044+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:51.542485+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:52.292138+00:00", "trade", 13.925, 2.0]
["2026-09-30T15:00:53.816459+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:54.092024+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:54.092977+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:54.093353+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:58.158278+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:58.176156+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:58.176642+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:59.369953+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:59.371546+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:59.537561+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:59.697336+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:59.705465+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:00:59.998632+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:00.071174+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:00.214455+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:02.370404+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:02.370865+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:02.931026+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:02.931527+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:04.827824+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:05.250699+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:10.835539+00:00", "trade", 13.9179, 6.0]
["2026-09-30T15:01:10.835996+00:00", "trade", 13.9179, 4.0]
["2026-09-30T15:01:18.772018+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.772454+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.820349+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:01:18.820352+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:01:18.820389+00:00", "trade", 13.92, 200.0]
["2026-09-30T15:01:18.820413+00:00", "trade", 13.92, 60.0]
["2026-09-30T15:01:18.820418+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:01:18.820428+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:01:18.820473+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:01:18.820483+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:01:18.820708+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.820904+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.820909+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.820929+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.821029+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.821074+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.821150+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.821200+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.821310+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.821350+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.821390+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.821430+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.821711+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.821711+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.821831+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.822032+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.822112+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.822152+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.822152+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.822352+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.822713+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.822909+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.823350+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.828151+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.828592+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.828873+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.829033+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.829314+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.841438+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.841548+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:01:18.875215+00:00", "trade", 13.915, 13.0]
["2026-09-30T15:01:18.920405+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:01:18.920410+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:01:18.920446+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:01:18.920481+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.920496+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.920569+00:00", "trade", 13.92, 200.0]
["2026-09-30T15:01:18.920726+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.921110+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:01:18.921202+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.921217+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.921247+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.921774+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.921869+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.922515+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.931928+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.931928+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.949033+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:18.960676+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:22.001102+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:22.340198+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:22.353700+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:23.535824+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:23.536561+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:24.671081+00:00", "trade", 13.9208, 2.0]
["2026-09-30T15:01:24.671643+00:00", "trade", 13.9208, 1.0]
["2026-09-30T15:01:24.701700+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:24.701945+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:24.762153+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:29.998658+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:56.726193+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:01:59.998670+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:02.042838+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:05.611680+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:06.619605+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:13.413671+00:00", "trade", 13.925, 1.0]
["2026-09-30T15:02:13.414853+00:00", "trade", 13.925, 7.0]
["2026-09-30T15:02:13.415496+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:13.415932+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:13.642055+00:00", "trade", 13.925, 20.0]
["2026-09-30T15:02:13.643011+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:13.643447+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:15.862651+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:16.559031+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:16.560059+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:16.575841+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:18.695885+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:18.695915+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:22.311903+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:22.321572+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:22.321847+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:27.225355+00:00", "trade", 13.925, 1.0]
["2026-09-30T15:02:29.998687+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:31.271677+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:31.272133+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:31.340175+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:31.340200+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:31.340656+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:31.508480+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:31.508976+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:32.065388+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:32.781951+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:35.380637+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:35.673514+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:41.491189+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:43.663692+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:43.664644+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:44.491354+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:44.554133+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:44.715226+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:44.715667+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:45.084510+00:00", "trade", 13.925, 1.0]
["2026-09-30T15:02:45.529934+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:02:46.114086+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:46.119904+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:46.221396+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:46.525138+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:46.802863+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:46.803349+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:46.815864+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:52.241473+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:53.517172+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:02:53.517250+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:02:53.517255+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:53.517256+00:00", "trade", 13.92, 4.0]
["2026-09-30T15:02:53.517256+00:00", "trade", 13.92, 25.0]
["2026-09-30T15:02:53.517265+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:53.517270+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:53.517445+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:53.517561+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:53.517561+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:53.517566+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.517716+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.517746+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.517766+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.517926+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.518047+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.518052+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.518162+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.518162+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.518167+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.518207+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.518408+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.518608+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.519981+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.519981+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.520488+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.521129+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:53.543659+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:02:54.214858+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:54.215314+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:55.032466+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.077571+00:00", "trade", 13.915, 158.0]
["2026-09-30T15:02:56.077574+00:00", "trade", 13.915, 158.0]
["2026-09-30T15:02:56.077577+00:00", "trade", 13.915, 158.0]
["2026-09-30T15:02:56.077583+00:00", "trade", 13.915, 158.0]
["2026-09-30T15:02:56.077598+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:02:56.077832+00:00", "trade", 13.915, 198.0]
["2026-09-30T15:02:56.077832+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:02:56.078025+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:02:56.078070+00:00", "trade", 13.915, 206.0]
["2026-09-30T15:02:56.078079+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:02:56.078109+00:00", "trade", 13.92, 11.0]
["2026-09-30T15:02:56.078125+00:00", "trade", 13.915, 198.0]
["2026-09-30T15:02:56.078130+00:00", "trade", 13.915, 198.0]
["2026-09-30T15:02:56.078163+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:02:56.078321+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.078432+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.078479+00:00", "trade", 13.92, 5.0]
["2026-09-30T15:02:56.078482+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:02:56.078487+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:56.078517+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:56.078518+00:00", "trade", 13.92, 200.0]
["2026-09-30T15:02:56.078521+00:00", "trade", 13.92, 6.0]
["2026-09-30T15:02:56.078521+00:00", "trade", 13.92, 65.0]
["2026-09-30T15:02:56.078522+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078528+00:00", "trade", 13.92, 25.0]
["2026-09-30T15:02:56.078528+00:00", "trade", 13.92, 40.0]
["2026-09-30T15:02:56.078532+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078533+00:00", "trade", 13.92, 2968.0]
["2026-09-30T15:02:56.078545+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:02:56.078547+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078552+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078557+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078563+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078566+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:02:56.078566+00:00", "trade", 13.92, 10.0]
["2026-09-30T15:02:56.078569+00:00", "trade", 13.92, 25.0]
["2026-09-30T15:02:56.078572+00:00", "trade", 13.92, 10.0]
["2026-09-30T15:02:56.078577+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078587+00:00", "trade", 13.92, 40.0]
["2026-09-30T15:02:56.078587+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:02:56.078637+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078647+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078672+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078672+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078708+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078708+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078722+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078763+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078768+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078822+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:02:56.078963+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.078968+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079044+00:00", "trade", 13.92, 150.0]
["2026-09-30T15:02:56.079113+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079118+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079164+00:00", "trade", 13.92, 50.0]
["2026-09-30T15:02:56.079170+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:02:56.079199+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079269+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079299+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079319+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079359+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079439+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079444+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079444+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079449+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079479+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079489+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079720+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079725+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.079800+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.080522+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:02:56.082006+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:02:56.082755+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:02:56.082758+00:00", "trade", 13.92, 6.0]
["2026-09-30T15:02:56.082764+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:02:56.082764+00:00", "trade", 13.92, 200.0]
["2026-09-30T15:02:56.082767+00:00", "trade", 13.92, 20.0]
["2026-09-30T15:02:56.082812+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:56.083053+00:00", "trade", 13.92, 21.0]
["2026-09-30T15:02:56.083056+00:00", "trade", 13.92, 3.0]
["2026-09-30T15:02:56.083065+00:00", "trade", 13.92, 63.0]
["2026-09-30T15:02:56.083065+00:00", "trade", 13.92, 25.0]
["2026-09-30T15:02:56.083071+00:00", "trade", 13.92, 104.0]
["2026-09-30T15:02:56.083071+00:00", "trade", 13.92, 64.0]
["2026-09-30T15:02:56.083074+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:02:56.083083+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:56.083113+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:56.083113+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:56.083118+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:56.083118+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:02:56.083143+00:00", "trade", 13.92, 75.0]
["2026-09-30T15:02:56.083323+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083444+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083644+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083724+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083764+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083764+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083769+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083785+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083805+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083805+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083840+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083845+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.083960+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.084065+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.084135+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.084135+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.084201+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.084361+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.085644+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.085648+00:00", "trade", 13.92, 11.0]
["2026-09-30T15:02:56.093568+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:56.824004+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.351738+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.353236+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.355362+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.356013+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.357572+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.357597+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.357857+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.358404+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.362549+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.464852+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.465323+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.633573+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:57.633618+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:02:59.998714+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.065081+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.065492+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.065938+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.066480+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.066926+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.070930+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.076889+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.077315+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.077781+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.090503+00:00", "trade", 13.915, 5.0]
["2026-09-30T15:03:00.091103+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.092221+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.092221+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.092707+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.094266+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:00.469653+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:01.013008+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:03:01.013080+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:03:01.013686+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:01.014047+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:01.014167+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:01.014207+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:01.014347+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:01.014598+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:03:01.014744+00:00", "trade", 13.92, 5.0]
["2026-09-30T15:03:01.014749+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:03:01.015009+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:03:01.015015+00:00", "trade", 13.92, 3.0]
["2026-09-30T15:03:01.015017+00:00", "trade", 13.92, 6.0]
["2026-09-30T15:03:01.015020+00:00", "trade", 13.92, 4.0]
["2026-09-30T15:03:01.015026+00:00", "trade", 13.92, 21.0]
["2026-09-30T15:03:01.015054+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:03:01.015060+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:03:01.015060+00:00", "trade", 13.92, 50.0]
["2026-09-30T15:03:01.015064+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:03:01.015065+00:00", "trade", 13.92, 63.0]
["2026-09-30T15:03:01.015065+00:00", "trade", 13.92, 16.0]
["2026-09-30T15:03:01.015074+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:03:01.015094+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:03:01.015113+00:00", "trade", 13.92, 48.0]
["2026-09-30T15:03:01.015131+00:00", "trade", 13.92, 20.0]
["2026-09-30T15:03:01.015188+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:03:01.015204+00:00", "trade", 13.92, 200.0]
["2026-09-30T15:03:01.015240+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015300+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015300+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015305+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015305+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015320+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015325+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015325+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015405+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015645+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015681+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015686+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015726+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015766+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015766+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015766+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015846+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015846+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015851+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.015851+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.016127+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.016157+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.016327+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.019249+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.019284+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.019765+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.029052+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.030290+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.115480+00:00", "trade", 13.925, 198.0]
["2026-09-30T15:03:01.121353+00:00", "trade", 13.925, 2.0]
["2026-09-30T15:03:01.171777+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.171857+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.172218+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.172699+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.172849+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.172849+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.173125+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.173285+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.173335+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.173867+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.174137+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.197102+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.197142+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.197583+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.459390+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.459410+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.460728+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:01.680325+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:02.072772+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:03:05.794277+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:05.794839+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:05.795014+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:05.795585+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:07.566041+00:00", "trade", 13.9189, 10.0]
["2026-09-30T15:03:07.566717+00:00", "trade", 13.9189, 5.0]
["2026-09-30T15:03:07.567649+00:00", "trade", 13.9189, 20.0]
["2026-09-30T15:03:11.015517+00:00", "trade", 13.93, 20.0]
["2026-09-30T15:03:11.016438+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:11.016859+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:11.016894+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:11.017054+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:11.017099+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:11.030702+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:11.226367+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:11.460338+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:11.758095+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:12.403068+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:12.403068+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:12.403103+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:12.403584+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:12.414104+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:12.414540+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:12.631767+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:12.914238+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:13.021428+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:13.200443+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:13.215063+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:13.215885+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:13.216156+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:13.216206+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:13.216206+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:13.216471+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:13.217363+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:13.217800+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:13.688679+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.126855+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.127426+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.127572+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.127948+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.127948+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.127948+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.127988+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.128389+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.133270+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.133270+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.368579+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.414198+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.414238+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.414243+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.414664+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.414679+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.415150+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.418278+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.418282+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.423360+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.423360+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.423846+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.423846+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.428958+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.428963+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.434195+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.434200+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.434646+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.434646+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.435128+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.435168+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.435609+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.436090+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.436090+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.436486+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.891718+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.891718+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.891718+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.891753+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.896634+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.896675+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.992026+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.992031+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.992427+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.992507+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.995189+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:14.995189+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.192097+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.192097+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.192097+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.192533+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.195695+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.195695+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.593100+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.593135+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.593140+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.593581+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.595420+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.595420+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:15.711581+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:16.915497+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:16.916389+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:16.916389+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:16.923897+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:16.924298+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:16.924298+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:16.967471+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:17.137004+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:18.537572+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:18.537597+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:18.539000+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:18.539462+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:19.114488+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:19.115089+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:19.148208+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:19.794108+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:20.529416+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:20.529907+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:22.179643+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.955889+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.955899+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.955899+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.956009+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.956350+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.956967+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.956992+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.957262+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.957287+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.958039+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.958836+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:23.959924+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:24.112752+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:24.427238+00:00", "trade", 13.92, 11.0]
["2026-09-30T15:03:24.427740+00:00", "trade", 13.925, 150.0]
["2026-09-30T15:03:24.428257+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:24.476946+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:03:24.477634+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:26.022716+00:00", "trade", 13.925, 20.0]
["2026-09-30T15:03:26.918024+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:27.699716+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:27.741491+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:29.998740+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:30.804811+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:31.010635+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:31.477450+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:32.220502+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:03:33.629609+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:33.630126+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:33.630126+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:33.630687+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:33.631604+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:33.632927+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:33.633403+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:33.926545+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:39.012637+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:39.013113+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:39.029803+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:39.030239+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:39.505679+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:39.506195+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:39.846664+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:39.847145+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:41.344554+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:41.345030+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:41.513370+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:41.513841+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:41.820746+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:41.850542+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:41.851293+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:41.854135+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:42.016446+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:42.016932+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:42.456467+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:42.456953+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:42.968483+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:42.969160+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:43.178346+00:00", "trade", 13.925, 60.0]
["2026-09-30T15:03:43.179309+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:43.179831+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:43.180235+00:00", "trade", 13.925, 3.0]
["2026-09-30T15:03:43.202555+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:43.204650+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:43.205116+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:43.205121+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:43.811076+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.062527+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.063369+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.063805+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.213525+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.214097+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.214272+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.214377+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.215024+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.216813+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.217776+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.420763+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.455300+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:46.577766+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:48.356152+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:49.895135+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:50.490886+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:54.843500+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:55.897545+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:03:59.998762+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:01.158040+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:04:01.158633+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:01.158784+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:01.158784+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:01.534557+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:01.534597+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:01.666841+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:08.660392+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:08.660953+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:08.857335+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:09.945882+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:09.945882+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:09.980364+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:09.980835+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:10.181427+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:10.181427+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:10.624249+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:13.427421+00:00", "trade", 13.9249, 1.0]
["2026-09-30T15:04:25.287340+00:00", "trade", 13.925, 2.0]
["2026-09-30T15:04:27.003395+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.004488+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.050292+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.068916+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.068921+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.068948+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:04:27.069572+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.070078+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.071051+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.071271+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.071336+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.071527+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.071692+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.073041+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.138687+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.162362+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:04:27.184140+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.184325+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.184806+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.270790+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:04:27.470315+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:04:27.470727+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:04:27.471367+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:27.796685+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:28.043602+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:28.054573+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:28.564300+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:29.553260+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:29.629326+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:29.966637+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:29.998784+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:29.999280+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.047008+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.336471+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.336627+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.337308+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.393296+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.393973+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.405380+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.405936+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.465598+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.494612+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.505929+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:30.506450+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:31.008834+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:31.009080+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:31.010413+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:31.132639+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:31.193598+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:31.194059+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:31.194059+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:32.534194+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:32.538490+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:33.519235+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:33.527635+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:33.527751+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:33.592530+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:33.592847+00:00", "trade", 13.93, 150.0]
["2026-09-30T15:04:33.593121+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:04:33.593614+00:00", "trade", 13.93, 150.0]
["2026-09-30T15:04:34.199131+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:34.199131+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:35.650358+00:00", "trade", 13.925, 18.0]
["2026-09-30T15:04:37.201625+00:00", "trade", 13.9208, 500.0]
["2026-09-30T15:04:37.202671+00:00", "trade", 13.925, 2.0]
["2026-09-30T15:04:37.203230+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:37.241922+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:37.531456+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:38.709761+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:39.146399+00:00", "trade", 13.925, 198.0]
["2026-09-30T15:04:39.146980+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:39.170470+00:00", "trade", 13.925, 2.0]
["2026-09-30T15:04:39.758794+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:49.613063+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:49.613544+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:04:59.998806+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:00.145459+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:05:01.146063+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:05:01.146658+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:01.146969+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:01.147039+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:01.147651+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:01.147651+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:01.148012+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:01.290896+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:01.291372+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:01.291458+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:01.291733+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:01.291939+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:03.247015+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:03.698769+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:05.361290+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:05.361661+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:10.787471+00:00", "trade", 13.9254, 12.0]
["2026-09-30T15:05:14.337847+00:00", "trade", 13.925, 20.0]
["2026-09-30T15:05:15.241967+00:00", "trade", 13.9296, 10.0]
["2026-09-30T15:05:15.255953+00:00", "trade", 13.93, 10.0]
["2026-09-30T15:05:19.024100+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:19.027980+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:19.028781+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:19.486570+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:19.486610+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:19.486810+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:19.487492+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:19.487637+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:19.488208+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:19.489171+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:19.901105+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:20.002977+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:20.004420+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:20.004420+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:27.171268+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:27.171268+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:29.213180+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:29.998827+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:05:31.307801+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:05:31.307813+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.307833+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.307833+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.307833+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.307869+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.307870+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:05:31.307889+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.307899+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.307929+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.308012+00:00", "trade", 13.93, 20.0]
["2026-09-30T15:05:31.308064+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.308069+00:00", "trade", 13.93, 28.0]
["2026-09-30T15:05:31.308076+00:00", "trade", 13.93, 72.0]
["2026-09-30T15:05:31.308076+00:00", "trade", 13.93, 20.0]
["2026-09-30T15:05:31.308104+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.308194+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.308254+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.308305+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.308320+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.308330+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.308405+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:05:31.308484+00:00", "trade", 13.93, 45.0]
["2026-09-30T15:05:31.308495+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.308580+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.308592+00:00", "trade", 13.93, 55.0]
["2026-09-30T15:05:31.308650+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.308716+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.308737+00:00", "trade", 13.935, 20.0]
["2026-09-30T15:05:31.308801+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.308881+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.308931+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.308986+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.309001+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.309132+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.309146+00:00", "trade", 13.935, 5.0]
["2026-09-30T15:05:31.309177+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.309177+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.309177+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.309192+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.309653+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.310093+00:00", "trade", 13.935, 41.0]
["2026-09-30T15:05:31.310284+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.310643+00:00", "trade", 13.935, 10.0]
["2026-09-30T15:05:31.310776+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.310806+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.409846+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:31.986168+00:00", "trade", 13.9209, 5.0]
["2026-09-30T15:05:32.128479+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:32.128920+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:33.484562+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:33.484762+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:39.854957+00:00", "trade", 13.935, 69.0]
["2026-09-30T15:05:44.964890+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:44.965151+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:44.965246+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:44.965346+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:44.965787+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:45.152371+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:45.160465+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:45.160936+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:45.162676+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:45.162691+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:45.163217+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:45.164380+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:45.264508+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:46.310884+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:50.614442+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:54.016036+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:54.652203+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:05:58.701494+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:05:58.701804+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:05:58.702153+00:00", "trade", 13.935, 98.0]
["2026-09-30T15:05:59.998835+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.019228+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.019684+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.020105+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.020105+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.020175+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.020551+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.020586+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.020611+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.021022+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.124057+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.169676+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.169911+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.172427+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.308521+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:00.311237+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:07.016538+00:00", "trade", 13.935, 10.0]
["2026-09-30T15:06:07.284770+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:07.286389+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:07.430832+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:07.431273+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:07.431749+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:08.133342+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:13.132277+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:13.137810+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:13.138292+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:14.005835+00:00", "trade", 13.932, 6.0]
["2026-09-30T15:06:19.862909+00:00", "trade", 13.93, 50.0]
["2026-09-30T15:06:20.367593+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:29.998852+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:33.021631+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:33.021671+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:33.021741+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:33.022302+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:33.024994+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:06:36.491119+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:06:36.491129+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:06:36.491166+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:06:36.491191+00:00", "trade", 13.93, 5.0]
["2026-09-30T15:06:36.491378+00:00", "trade", 13.93, 25.0]
["2026-09-30T15:06:36.491392+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:06:36.491417+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:06:36.491422+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:06:36.491447+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:06:36.491477+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:06:36.491667+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:06:36.491682+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:06:36.491873+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:06:36.492073+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.492118+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.492123+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.492153+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.492224+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.492394+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.492599+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.492680+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.492760+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.492820+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.492960+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.493041+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.493201+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.493522+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.493527+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.495161+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.495632+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.495872+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.565738+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.592873+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:36.784934+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:06:59.998878+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:07:02.024377+00:00", "trade", 13.93, 300.0]
["2026-09-30T15:07:02.024509+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:07:02.024569+00:00", "trade", 13.93, 3.0]
["2026-09-30T15:07:02.024578+00:00", "trade", 13.93, 5.0]
["2026-09-30T15:07:02.024771+00:00", "trade", 13.93, 25.0]
["2026-09-30T15:07:02.024775+00:00", "trade", 13.93, 45.0]
["2026-09-30T15:07:02.024868+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:07:02.024873+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:07:02.024908+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:07:02.024909+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:07:02.024953+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:07:02.024959+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:07:02.025005+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:07:02.025019+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025029+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025039+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025049+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025079+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025084+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025099+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025109+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025119+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025119+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025134+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025169+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025179+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025189+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025192+00:00", "trade", 13.93, 79.0]
["2026-09-30T15:07:02.025199+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025219+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025219+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025224+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025224+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025224+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025252+00:00", "trade", 13.925, 5.0]
["2026-09-30T15:07:02.025254+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025258+00:00", "trade", 13.93, 122.0]
["2026-09-30T15:07:02.025294+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025309+00:00", "trade", 13.93, 79.0]
["2026-09-30T15:07:02.025475+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025508+00:00", "trade", 13.93, 6.0]
["2026-09-30T15:07:02.025545+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025700+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025805+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.025976+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.026081+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.026086+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.026251+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.026357+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.026377+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.026462+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.026507+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.026597+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.026612+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.026656+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:07:02.026657+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.026938+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.027815+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.039894+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.085458+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:07:02.085509+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:07:02.086120+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:07:02.086228+00:00", "trade", 13.93, 72.0]
["2026-09-30T15:07:02.086239+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.086675+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.086705+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.086715+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.086755+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.086795+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.087758+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.135932+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.136874+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.137336+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.137361+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.559744+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.575473+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:07:02.576183+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.577627+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.719203+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.721659+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.721924+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:07:02.722466+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.723509+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:02.879494+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:13.137375+00:00", "trade", 13.931, 5.0]
["2026-09-30T15:07:13.445931+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:13.448487+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:21.678472+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:21.678918+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:21.720852+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:29.998906+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:32.153256+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:32.172336+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:32.172777+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:32.184219+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:32.287808+00:00", "trade", 13.9287, 13.0]
["2026-09-30T15:07:34.410585+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:34.452957+00:00", "trade", 13.935, 105.0]
["2026-09-30T15:07:35.480293+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.481170+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.482012+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.482222+00:00", "trade", 13.935, 6.0]
["2026-09-30T15:07:35.482225+00:00", "trade", 13.94, 5.0]
["2026-09-30T15:07:35.482421+00:00", "trade", 13.935, 130.0]
["2026-09-30T15:07:35.482453+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.482518+00:00", "quote", 13.93, 13.95]
["2026-09-30T15:07:35.482533+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.482578+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:07:35.482608+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:07:35.482723+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:07:35.482753+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:07:35.482754+00:00", "trade", 13.94, 200.0]
["2026-09-30T15:07:35.482773+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:07:35.482778+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:07:35.482829+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.482832+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:07:35.482860+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:07:35.482894+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.482919+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.482934+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:07:35.482934+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:07:35.482964+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:07:35.482964+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:07:35.483014+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:07:35.483094+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483149+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483174+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483335+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483370+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483380+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483450+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483535+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483535+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483570+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483610+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483611+00:00", "trade", 13.94, 200.0]
["2026-09-30T15:07:35.483776+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483776+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483811+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.483891+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.484051+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.493694+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.501131+00:00", "trade", 13.94, 3.0]
["2026-09-30T15:07:35.502420+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.758343+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.907468+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:35.907909+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.017264+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.017945+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.119101+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.254738+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.295034+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.295500+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.295585+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.300271+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.328569+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.328649+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.329010+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.329015+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.329050+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.329526+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.329967+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.330047+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.330528+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.330528+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.376668+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.377304+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.377304+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.562308+00:00", "trade", 13.935, 35.0]
["2026-09-30T15:07:36.563286+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.563286+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.563722+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.563763+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.563763+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:36.564204+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:37.033920+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:37.034426+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:37.034481+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:37.034481+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:37.122185+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:37.122706+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:37.316371+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:37.317324+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:37.376624+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:37.381937+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:41.608968+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:41.609725+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:41.623768+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:43.114295+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:43.114310+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:43.116075+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:43.116095+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:43.132403+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:46.094343+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:46.094779+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:51.770302+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:51.770989+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:51.848372+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:54.638759+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:54.650527+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:54.650963+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:07:59.998928+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:04.145447+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:04.145928+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:07.526152+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:07.526527+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:07.526532+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:07.526568+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:07.526628+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:07.527339+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:07.527470+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:07.528347+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:07.536110+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:07.536551+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:07.598173+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:08.846058+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.086361+00:00", "trade", 13.9338, 12.0]
["2026-09-30T15:08:23.802543+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.802561+00:00", "trade", 13.93, 150.0]
["2026-09-30T15:08:23.802606+00:00", "trade", 13.93, 300.0]
["2026-09-30T15:08:23.802613+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.802614+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.802615+00:00", "trade", 13.93, 50.0]
["2026-09-30T15:08:23.802622+00:00", "trade", 13.93, 98.0]
["2026-09-30T15:08:23.802624+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.802634+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.802652+00:00", "trade", 13.93, 150.0]
["2026-09-30T15:08:23.802655+00:00", "trade", 13.93, 300.0]
["2026-09-30T15:08:23.802659+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.802703+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.802721+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.802819+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.802829+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.802839+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.802841+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.802959+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:08:23.803030+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.803320+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:08:23.803355+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:08:23.803516+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:08:23.803516+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:08:23.803546+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:08:23.803546+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:08:23.803551+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:08:23.803601+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:08:23.803601+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:08:23.803601+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:08:23.803683+00:00", "trade", 13.925, 4.0]
["2026-09-30T15:08:23.803954+00:00", "trade", 13.925, 63.0]
["2026-09-30T15:08:23.804315+00:00", "trade", 13.93, 50.0]
["2026-09-30T15:08:23.804324+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:08:23.804324+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:08:23.804354+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.804357+00:00", "trade", 13.93, 6.0]
["2026-09-30T15:08:23.804363+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.804402+00:00", "trade", 13.93, 3452.0]
["2026-09-30T15:08:23.804408+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.804408+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.804420+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:08:23.804420+00:00", "trade", 13.93, 21.0]
["2026-09-30T15:08:23.804435+00:00", "trade", 13.93, 25.0]
["2026-09-30T15:08:23.804435+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.804438+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.804439+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.804441+00:00", "trade", 13.93, 5.0]
["2026-09-30T15:08:23.804443+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.804448+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.804459+00:00", "trade", 13.93, 79.0]
["2026-09-30T15:08:23.804462+00:00", "trade", 13.93, 148.0]
["2026-09-30T15:08:23.804474+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:08:23.804478+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.804689+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.804694+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:08:23.804759+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.804781+00:00", "trade", 13.935, 51.0]
["2026-09-30T15:08:23.804929+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.804939+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.804959+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.804994+00:00", "trade", 13.93, 7.0]
["2026-09-30T15:08:23.805036+00:00", "trade", 13.93, 70.0]
["2026-09-30T15:08:23.805036+00:00", "trade", 13.93, 93.0]
["2026-09-30T15:08:23.805079+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.805079+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.805155+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.805240+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.805240+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.805280+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.805280+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.805320+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.805355+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.805641+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.805756+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.806450+00:00", "trade", 13.93, 3.0]
["2026-09-30T15:08:23.806879+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.807240+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.843651+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:08:23.844971+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:08:23.845170+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:08:23.846201+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:08:23.951547+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:08:23.951788+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:08:23.951818+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:08:23.952846+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.953287+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.953327+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.965812+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:23.965852+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.147234+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:08:24.513092+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.846643+00:00", "trade", 13.94, 20.0]
["2026-09-30T15:08:24.847016+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.847216+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.847257+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.847261+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.847261+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.847497+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.849056+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.849537+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.857060+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.935486+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:24.998145+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:26.027361+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:26.028759+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:29.998945+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:30.746416+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:30.746892+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:31.503821+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:31.504262+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:08:45.847686+00:00", "trade", 13.935, 6.0]
["2026-09-30T15:08:46.786986+00:00", "trade", 13.9305, 4.0]
["2026-09-30T15:08:59.998951+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:09:00.153537+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:09:01.153852+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:09:02.111001+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:09:02.111231+00:00", "trade", 13.94, 189.0]
["2026-09-30T15:09:02.111367+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:09:02.111728+00:00", "trade", 13.94, 600.0]
["2026-09-30T15:09:02.111730+00:00", "trade", 13.94, 700.0]
["2026-09-30T15:09:02.111742+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:09:02.111793+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:09:02.111823+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:09:02.111883+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:09:02.111888+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:09:02.111953+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:09:02.112479+00:00", "trade", 13.94, 70.0]
["2026-09-30T15:09:02.112479+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:09:02.112479+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112482+00:00", "trade", 13.94, 148.0]
["2026-09-30T15:09:02.112494+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112504+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112509+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112509+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112509+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112514+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112514+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112530+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112810+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112850+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112850+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112930+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.112970+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.113081+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.113412+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.114048+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.115020+00:00", "trade", 13.94, 75.0]
["2026-09-30T15:09:02.115211+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.118398+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.119110+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:09:02.119110+00:00", "trade", 13.94, 21.0]
["2026-09-30T15:09:02.119113+00:00", "trade", 13.94, 7.0]
["2026-09-30T15:09:02.119772+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.119772+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.119772+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.120213+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.425950+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:09:02.425950+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:09:02.425989+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.426190+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.426470+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.426751+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.426821+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.426831+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.426876+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.426952+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.428631+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.429072+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.436434+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:02.436875+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:03.099891+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:04.922159+00:00", "trade", 13.945, 40.0]
["2026-09-30T15:09:04.924197+00:00", "trade", 13.945, 74.0]
["2026-09-30T15:09:06.362530+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:06.362540+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:06.363472+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:06.365392+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:06.365873+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:06.366314+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:06.366509+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:06.367231+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:06.374117+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:06.602650+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:06.947737+00:00", "trade", 13.945, 88.0]
["2026-09-30T15:09:09.209923+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:09:09.210598+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:09.211070+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:09.211070+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:09.211155+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:09.215475+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:09.426612+00:00", "trade", 13.9202, 1.0]
["2026-09-30T15:09:10.024403+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:10.029901+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:10.269059+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:10.871857+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:11.061598+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:13.244029+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:13.450646+00:00", "trade", 13.9334, 2.0]
["2026-09-30T15:09:18.898858+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:18.898909+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:18.898909+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:18.899425+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:22.086348+00:00", "trade", 13.9334, 6.0]
["2026-09-30T15:09:27.224129+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:27.226791+00:00", "trade", 13.948, 10.0]
["2026-09-30T15:09:27.231504+00:00", "trade", 13.948, 10.0]
["2026-09-30T15:09:29.998968+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:31.225273+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:31.225789+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:31.225914+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:31.226030+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:31.226270+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:31.226350+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:31.226551+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:31.235633+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:31.588110+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.032291+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.573702+00:00", "trade", 13.95, 96.0]
["2026-09-30T15:09:32.573703+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.573723+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.573748+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.574249+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.574309+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.574349+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.574815+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.674823+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.674863+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.675344+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.675344+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.675384+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.675464+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.675494+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.675514+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.675534+00:00", "trade", 13.95, 96.0]
["2026-09-30T15:09:32.676011+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.676101+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.676422+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.676943+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:32.686225+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:33.027837+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:34.155368+00:00", "trade", 13.9333, 100.0]
["2026-09-30T15:09:34.286721+00:00", "trade", 13.9334, 4.0]
["2026-09-30T15:09:34.766383+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:09:45.921700+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:09:45.921740+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:09:45.921810+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:09:45.921885+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:09:45.921993+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:09:45.922010+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:09:45.922045+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:09:45.922091+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.922126+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.922331+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.922346+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.922446+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.922517+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.922517+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.922567+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.922727+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.923659+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.924025+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.924246+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:45.924486+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:46.461923+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:55.791175+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:55.793696+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:09:59.998995+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:05.783548+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:05.783583+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:05.783653+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:05.789507+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:06.520178+00:00", "trade", 13.955, 100.0]
["2026-09-30T15:10:06.520653+00:00", "trade", 13.955, 100.0]
["2026-09-30T15:10:06.520740+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:06.521221+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:06.559016+00:00", "trade", 13.955, 100.0]
["2026-09-30T15:10:07.639369+00:00", "trade", 13.955, 20.0]
["2026-09-30T15:10:07.639531+00:00", "trade", 13.955, 21.0]
["2026-09-30T15:10:09.832139+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:10.229455+00:00", "trade", 13.928, 32.0]
["2026-09-30T15:10:13.049509+00:00", "trade", 13.955, 20.0]
["2026-09-30T15:10:29.999022+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:30.154444+00:00", "trade", 13.955, 200.0]
["2026-09-30T15:10:30.790453+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:10:30.790513+00:00", "trade", 13.96, 50.0]
["2026-09-30T15:10:30.790749+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:30.790954+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:30.791110+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:30.791310+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:30.791427+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:10:30.791591+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:10:30.792272+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.792322+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.792328+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.792378+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.792829+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.792994+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.793275+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.793275+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.793310+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.793310+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.793328+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:10:30.793390+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.793390+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.793470+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.793871+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.803630+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:10:30.804075+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:30.804557+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:31.112619+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:32.547592+00:00", "trade", 13.9553, 2.0]
["2026-09-30T15:10:33.028517+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:33.029279+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:33.076777+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:33.087417+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:34.140911+00:00", "trade", 13.965, 200.0]
["2026-09-30T15:10:35.446911+00:00", "trade", 13.9288, 3.0]
["2026-09-30T15:10:35.447747+00:00", "trade", 13.9288, 2.0]
["2026-09-30T15:10:35.448550+00:00", "trade", 13.9288, 1.0]
["2026-09-30T15:10:35.448980+00:00", "trade", 13.9288, 4.0]
["2026-09-30T15:10:35.449657+00:00", "trade", 13.9288, 2.0]
["2026-09-30T15:10:37.346947+00:00", "trade", 13.9461, 12.0]
["2026-09-30T15:10:39.406418+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:10:39.406421+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:10:39.406707+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:10:39.406794+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:10:39.408089+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:39.408114+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:39.408154+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:39.409226+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:53.576636+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:10:59.999039+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:00.154576+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:11:00.882970+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:09.907234+00:00", "trade", 13.9575, 1.0]
["2026-09-30T15:11:15.153330+00:00", "trade", 13.9615, 3.0]
["2026-09-30T15:11:20.477943+00:00", "trade", 13.9618, 3.0]
["2026-09-30T15:11:20.479225+00:00", "trade", 13.965, 4.0]
["2026-09-30T15:11:21.427820+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:11:21.427826+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:21.427871+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:21.428402+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:21.428528+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:21.428548+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:21.428969+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:21.429009+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:21.431570+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:21.657163+00:00", "trade", 13.965, 2.0]
["2026-09-30T15:11:21.658524+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:21.745190+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:26.222487+00:00", "trade", 13.96, 11.0]
["2026-09-30T15:11:26.222490+00:00", "trade", 13.96, 10.0]
["2026-09-30T15:11:26.222531+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:26.222532+00:00", "trade", 13.96, 400.0]
["2026-09-30T15:11:26.222532+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:11:26.222586+00:00", "trade", 13.96, 800.0]
["2026-09-30T15:11:26.222613+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:11:26.222796+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:11:26.223012+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:11:26.223022+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:11:26.223037+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:11:26.223067+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:11:26.223072+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:11:26.223077+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223079+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:11:26.223182+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223187+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223187+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223187+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223197+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223212+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223237+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223242+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223247+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223568+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223568+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223568+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223769+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223774+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223809+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223849+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223889+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.223889+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.224009+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.224130+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.224410+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.224450+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.225172+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.225207+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.227693+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.234174+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:26.554475+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:29.999061+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.477929+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.478405+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.568218+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.568674+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.568714+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.568946+00:00", "trade", 13.96, 4.0]
["2026-09-30T15:11:33.569196+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.569276+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.569431+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.569556+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.576133+00:00", "trade", 13.96, 200.0]
["2026-09-30T15:11:33.583894+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:11:33.588952+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:11:33.589845+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.589880+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.590000+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.590361+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.591123+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.692875+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.693356+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.693356+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.693396+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.704718+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:33.923192+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.094910+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.095045+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.095486+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.095486+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.095526+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.095927+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.405308+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.405628+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.405789+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.405789+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.406064+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.532986+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.532991+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.904389+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:34.986407+00:00", "trade", 13.9613, 3.0]
["2026-09-30T15:11:35.079485+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:35.343212+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:35.343212+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:36.418327+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:36.540442+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:38.887575+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:38.887578+00:00", "trade", 13.96, 1.0]
["2026-09-30T15:11:38.888202+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:38.888447+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:38.888482+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:39.008242+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:39.008247+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:39.008247+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:39.611756+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:39.611801+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:39.671057+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:39.719718+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:40.807623+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:40.808069+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:40.808109+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:40.808109+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:40.808545+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:40.808545+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:40.809027+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:40.809428+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:40.871570+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:40.872046+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:41.032698+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:42.689040+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:42.690478+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:42.690483+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:42.691641+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:42.692082+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:42.801156+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:44.646722+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:44.647238+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:44.647714+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:44.647719+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:44.924447+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:45.093464+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:45.240829+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:45.241300+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:45.390073+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:45.486241+00:00", "trade", 13.9605, 1.0]
["2026-09-30T15:11:45.487330+00:00", "trade", 13.9605, 1.0]
["2026-09-30T15:11:45.488066+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:45.645160+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:45.830816+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:45.904571+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.364180+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.364681+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.364712+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.365158+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.365644+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.369478+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.369959+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.497683+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.498164+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.810782+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.811223+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.811253+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:47.811278+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:48.256238+00:00", "trade", 13.96, 10.0]
["2026-09-30T15:11:48.257719+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:48.258185+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:48.259314+00:00", "trade", 13.9596, 10.0]
["2026-09-30T15:11:48.260330+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:48.260791+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:48.260806+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:48.260851+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:48.343317+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:48.353281+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:48.722644+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:48.723080+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:48.824456+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.012948+00:00", "trade", 13.955, 100.0]
["2026-09-30T15:11:49.012993+00:00", "trade", 13.955, 1.0]
["2026-09-30T15:11:49.013921+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.014367+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.244840+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.245050+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.245486+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.245782+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.249150+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.249611+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.249611+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.249611+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.250052+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.250052+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.250368+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.250493+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.250809+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.250960+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.250960+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.254643+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.255114+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.255114+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.255134+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.255134+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.697476+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.697836+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.700157+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.767367+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.767778+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.770198+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.771050+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.772393+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.772414+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.772895+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.773115+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.778212+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.788657+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.789103+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.789254+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.789339+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.789339+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.792982+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.793429+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.869955+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.870211+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:49.870221+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:50.279744+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:50.280185+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:50.381526+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:50.759905+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:51.557606+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:51.557842+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:51.558042+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:51.558283+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:51.558603+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:51.561881+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:51.562322+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:51.562362+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:51.736797+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:51.900912+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:52.201491+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:52.201526+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:53.662128+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:53.662408+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:53.662564+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:53.662845+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:53.664288+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:53.664764+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:53.665205+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:53.701777+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:53.802812+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:53.935057+00:00", "trade", 13.9586, 1.0]
["2026-09-30T15:11:54.026838+00:00", "trade", 13.9586, 7.0]
["2026-09-30T15:11:54.027486+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.027922+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.027927+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.028403+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.028844+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.028884+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.135277+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.139798+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.345592+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.441690+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.441976+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.442167+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.442412+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.443860+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.444322+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.444778+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.844889+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.845335+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:54.849425+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:55.377845+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:55.377845+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:55.877407+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:55.877488+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.525137+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.525583+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.525608+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.618850+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.719584+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.720080+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.720516+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.720556+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.720997+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.721478+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.721899+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.914703+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.915134+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:56.915134+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:57.202752+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:57.203213+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:57.203259+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:58.802594+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:58.803156+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:58.803637+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:58.805316+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:58.805797+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:58.805797+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:11:59.999083+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:01.929852+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:01.930333+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:01.930333+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:03.628057+00:00", "trade", 13.955, 20.0]
["2026-09-30T15:12:03.628098+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:03.628103+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:03.628148+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:03.628599+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:03.628724+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:03.628965+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:03.629205+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:03.633726+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:03.676503+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:03.708870+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.294907+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.612968+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.613299+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.613334+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.613404+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.613404+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.615123+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.615605+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.615605+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.842078+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.842519+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.842519+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.844238+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.844719+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.845160+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.877171+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:04.978201+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:05.188672+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:05.189113+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:05.189153+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:05.190812+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:05.191704+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:05.192170+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:05.192315+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:05.192651+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:05.559152+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.073519+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.074041+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.184478+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.236452+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.538074+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.829687+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.830168+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.830168+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.830644+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.834007+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.834488+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.834488+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:06.980801+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:07.639708+00:00", "trade", 13.9602, 48.0]
["2026-09-30T15:12:09.621552+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.622033+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.622033+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.622153+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.625877+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.626313+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.626318+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.758788+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.759239+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.759239+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.789210+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.789686+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.790167+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.869110+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.869546+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:09.869551+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:10.142765+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:10.461874+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:10.461909+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:10.963771+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:10.963992+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:11.104957+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:14.848414+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:14.848855+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:14.934082+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:14.934678+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:15.027314+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:16.295001+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:17.074988+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:12:17.076058+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:17.076539+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:17.092529+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:12:17.099178+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:17.528012+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:19.256966+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:20.316079+00:00", "trade", 13.955, 3.0]
["2026-09-30T15:12:25.369913+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:27.625268+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.338839+00:00", "trade", 13.96, 1.0]
["2026-09-30T15:12:29.339402+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.339918+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.582219+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.584224+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.584239+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.584820+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.855649+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.855649+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.855734+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.856170+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.856290+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.856631+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:29.999100+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:30.053594+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:30.125450+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:30.125511+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:12:30.125511+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:12:30.126097+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:30.126097+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:30.126137+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:30.126177+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:30.448242+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:30.448723+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:30.668676+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:31.693441+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:31.693441+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:31.698423+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:31.709515+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:32.151234+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.280570+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.280971+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.281086+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.357227+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.357493+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.392842+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.986878+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.986989+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.987144+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.987349+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.987826+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.992001+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.992472+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:34.992918+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:35.158371+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:35.271811+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:35.272247+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:35.272292+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:35.395855+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:35.396402+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:35.396582+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:35.396717+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:35.530335+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:35.530375+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:35.985963+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:36.092180+00:00", "trade", 13.955, 3.0]
["2026-09-30T15:12:36.582435+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.153708+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.153998+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.154354+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.154359+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.154474+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.154515+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.154915+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.276635+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.277076+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.277116+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.440449+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.440930+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.440971+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.440971+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.441411+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.441847+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.856904+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.857345+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.857345+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.857866+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.858302+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.858743+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.952215+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.952656+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.952696+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.953173+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.953614+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:40.954095+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:41.241187+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:41.241669+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:41.241669+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:41.242109+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:41.242590+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:41.243072+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:42.493478+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:42.493914+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:42.493959+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:42.910890+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:42.911391+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:42.911487+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:44.062427+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:44.065986+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:44.411517+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.530685+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.540368+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.541059+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.552321+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.564976+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.574554+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.604375+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.653396+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.653787+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.788798+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.823470+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.823957+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.841067+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.872061+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.874186+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.900724+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.900759+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.906939+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.906954+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.911991+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:12:47.928538+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:12:47.928592+00:00", "trade", 13.96, 50.0]
["2026-09-30T15:12:47.929100+00:00", "trade", 13.96, 25.0]
["2026-09-30T15:12:47.929103+00:00", "trade", 13.96, 5.0]
["2026-09-30T15:12:47.929116+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:12:47.929136+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:12:47.929157+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:12:47.929177+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:12:47.929217+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:12:47.929242+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.929245+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:12:47.929260+00:00", "trade", 13.96, 20.0]
["2026-09-30T15:12:47.929272+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.929528+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.929683+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.929756+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:12:47.930329+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.930364+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.930389+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.931983+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.942809+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.942889+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.947871+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.947971+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.947981+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.948027+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:12:47.948030+00:00", "trade", 13.96, 50.0]
["2026-09-30T15:12:47.948783+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.948873+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.948928+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.948944+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.948954+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.949059+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.949064+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.949119+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.949119+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.954241+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:47.954246+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:48.003500+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:12:48.004260+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:48.018389+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:48.019867+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:12:48.022954+00:00", "quote", 13.96, 13.98]
["2026-09-30T15:12:48.023661+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.023712+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.023717+00:00", "trade", 13.97, 25.0]
["2026-09-30T15:12:48.023757+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.023792+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.023801+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.023801+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.023826+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.023847+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.024165+00:00", "trade", 13.97, 75.0]
["2026-09-30T15:12:48.024207+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.024724+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.024789+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.026513+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.035374+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.043052+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.043157+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.044355+00:00", "quote", 13.97, 13.97]
["2026-09-30T15:12:48.045690+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:12:48.045894+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.047338+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.047513+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.047979+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.049889+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.050309+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.050550+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.050555+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.050560+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.054875+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.055632+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.056023+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.060474+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.091322+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.192809+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:12:48.199238+00:00", "trade", 13.975, 100.0]
["2026-09-30T15:12:48.199244+00:00", "trade", 13.975, 100.0]
["2026-09-30T15:12:48.210721+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.217459+00:00", "trade", 13.975, 100.0]
["2026-09-30T15:12:48.217489+00:00", "trade", 13.975, 48.0]
["2026-09-30T15:12:48.220324+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.221608+00:00", "trade", 13.975, 52.0]
["2026-09-30T15:12:48.228122+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.236958+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.237665+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.238421+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.241343+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.241368+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.241699+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.248465+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.248821+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.248826+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.296018+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.309505+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.388578+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.403018+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.503341+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.506940+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.541828+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.567890+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.568521+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.607037+00:00", "trade", 13.975, 100.0]
["2026-09-30T15:12:48.644321+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.782414+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.792313+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.793245+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.802878+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.806647+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.815523+00:00", "trade", 13.975, 3.0]
["2026-09-30T15:12:48.820590+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:48.986930+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.036067+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.101012+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.144229+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.144239+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.169740+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.190960+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.266555+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.277195+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.322513+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.346144+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.362478+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.431372+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.532041+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.606378+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.651986+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.660958+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.720018+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.725827+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.734287+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.752260+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.754415+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.772738+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.774893+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:49.998059+00:00", "trade", 13.98, 88.0]
["2026-09-30T15:12:50.001437+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.001452+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.001702+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.001898+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.002449+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.002820+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.013375+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.050188+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.060918+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.061068+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.061876+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.061911+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.072841+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.072862+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.076004+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.076024+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.076049+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.288945+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.330303+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.376870+00:00", "trade", 13.98, 400.0]
["2026-09-30T15:12:50.376897+00:00", "trade", 13.98, 50.0]
["2026-09-30T15:12:50.449677+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.454288+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.455977+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:12:50.581525+00:00", "quote", 13.97, 13.99]
["2026-09-30T15:12:50.581527+00:00", "trade", 13.98, 300.0]
["2026-09-30T15:12:50.581535+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.581550+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.581576+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.581601+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.581631+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.581661+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.582137+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.582478+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.583099+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.583385+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.585630+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.586623+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.587495+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.605447+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.605623+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.605648+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.605658+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.605708+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.605778+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.605778+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.606169+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.606770+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.608366+00:00", "trade", 13.985, 5.0]
["2026-09-30T15:12:50.617270+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.617275+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.617651+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.626998+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.632091+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.632943+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.639398+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.640100+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.642365+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.642851+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.654268+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.655967+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.656965+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.663129+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.663605+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.664212+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.664643+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.669840+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.670316+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.677829+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.678772+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.709931+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.710427+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.710447+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.711229+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.716872+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.729191+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.774223+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.786377+00:00", "trade", 13.985, 100.0]
["2026-09-30T15:12:50.798115+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:50.865679+00:00", "trade", 13.99, 10.0]
["2026-09-30T15:12:50.866962+00:00", "trade", 13.98, 10.0]
["2026-09-30T15:12:50.869957+00:00", "trade", 13.9896, 10.0]
["2026-09-30T15:12:50.878374+00:00", "trade", 13.99, 100.0]
["2026-09-30T15:12:50.878383+00:00", "trade", 13.99, 100.0]
["2026-09-30T15:12:50.878416+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:50.878421+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:50.878436+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:50.878477+00:00", "trade", 13.99, 25.0]
["2026-09-30T15:12:50.878480+00:00", "trade", 13.99, 135.0]
["2026-09-30T15:12:50.878773+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.878987+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.879012+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.879032+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.879103+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.879278+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.879323+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.879333+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.879378+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.879388+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.879408+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.880097+00:00", "trade", 13.99, 100.0]
["2026-09-30T15:12:50.880882+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.883323+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:50.955634+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.184669+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.184689+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.184699+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.184794+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.184819+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.184824+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.185882+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.188713+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.242053+00:00", "trade", 13.995, 100.0]
["2026-09-30T15:12:51.242335+00:00", "trade", 13.995, 48.0]
["2026-09-30T15:12:51.451743+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.453302+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.453768+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.454445+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.524451+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.529553+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.633290+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:51.866712+00:00", "trade", 13.995, 2.0]
["2026-09-30T15:12:51.866763+00:00", "trade", 13.995, 12.0]
["2026-09-30T15:12:51.901111+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:52.005930+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:52.006712+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:52.119285+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:53.360850+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:53.361632+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:53.532960+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:53.810509+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:54.027822+00:00", "trade", 13.9742, 2.0]
["2026-09-30T15:12:54.543857+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:54.543967+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:54.544914+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:54.546032+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:54.553795+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:55.302401+00:00", "trade", 13.99, 100.0]
["2026-09-30T15:12:55.304274+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:55.307692+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:55.308364+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:55.311526+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:55.311832+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:55.311962+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:55.312122+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:55.312483+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:55.312498+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:55.331809+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:55.347041+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.048317+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.048417+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.203490+00:00", "trade", 13.995, 28.0]
["2026-09-30T15:12:56.670677+00:00", "trade", 13.99, 100.0]
["2026-09-30T15:12:56.718370+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.719011+00:00", "quote", 13.98, 14.0]
["2026-09-30T15:12:56.719137+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.719497+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.719823+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.721893+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.722855+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.737200+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.743409+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.743590+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:56.743920+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.744808+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.747539+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.751554+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.751609+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.789744+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.789850+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.789990+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.790005+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.790015+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:56.819771+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.021380+00:00", "trade", 13.995, 100.0]
["2026-09-30T15:12:57.022718+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.023054+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.023239+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.023700+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.030476+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.030667+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.031003+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.190532+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.808776+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.811016+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.818700+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.858189+00:00", "quote", 13.98, 14.0]
["2026-09-30T15:12:57.858209+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.858359+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.858885+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.861496+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.862499+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.868152+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:57.907581+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:57.907631+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:57.907726+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.908207+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.908207+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.908212+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.908288+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.908288+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.908528+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.908608+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.908648+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.908688+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.908769+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.909210+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:57.909450+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:58.034648+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:58.242437+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:58.242512+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:58.734195+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.161892+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.162333+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.230104+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:59.230209+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:59.230239+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.230249+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.230405+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.230435+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.230595+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:59.230650+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:59.230656+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:59.230656+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.230715+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.230740+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.230836+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.230871+00:00", "quote", 13.98, 14.0]
["2026-09-30T15:12:59.230891+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.231036+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.231076+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.231156+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.231372+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.231517+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.231758+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.231793+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.231798+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.231838+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.233332+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.233337+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.251079+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.251840+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.491275+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.492462+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.601291+00:00", "quote", 13.99, 14.0]
["2026-09-30T15:12:59.601416+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:59.601421+00:00", "quote", 13.99, 13.99]
["2026-09-30T15:12:59.601426+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.601472+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.601487+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.601497+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.601617+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.601672+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.601762+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.601837+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.602158+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.602239+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.602243+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.602308+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.604744+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.605195+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.605200+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.605672+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.662476+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.662697+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.664977+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.729401+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.729529+00:00", "trade", 13.99, 25.0]
["2026-09-30T15:12:59.729561+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.730152+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.730403+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.735239+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.775811+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.803462+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.997774+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.998209+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:12:59.999117+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:00.026968+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:00.027409+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:00.230436+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:00.231043+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:02.017142+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:02.017568+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:02.018060+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:02.172401+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:02.172993+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:02.174431+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:02.485135+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:02.490683+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:02.673270+00:00", "trade", 13.985, 3.0]
["2026-09-30T15:13:02.676234+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:02.676675+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:02.676675+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:04.021110+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:04.021371+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:04.092019+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:04.756353+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:04.756794+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:04.757275+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:05.089544+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:05.090020+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:05.090020+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:06.084785+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:06.209892+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:06.209947+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:06.209952+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:06.343509+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:06.411857+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:06.411892+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:06.649356+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:06.652729+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:10.750984+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:10.751264+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:10.751861+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:10.752222+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:10.785190+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:10.827927+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:10.875605+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:10.877244+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:11.002822+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:11.032272+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.111522+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.111677+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.113477+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.371867+00:00", "trade", 13.985, 84.0]
["2026-09-30T15:13:15.372803+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.620823+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.620923+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.621644+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.623243+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.627408+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.630245+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.630721+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.633528+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.633959+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.642263+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:15.645881+00:00", "trade", 13.98, 100.0]
["2026-09-30T15:13:15.645890+00:00", "trade", 13.98, 140.0]
["2026-09-30T15:13:15.645893+00:00", "trade", 13.98, 100.0]
["2026-09-30T15:13:15.645893+00:00", "trade", 13.98, 100.0]
["2026-09-30T15:13:15.646143+00:00", "trade", 13.98, 25.0]
["2026-09-30T15:13:15.646145+00:00", "trade", 13.98, 100.0]
["2026-09-30T15:13:15.646288+00:00", "quote", 13.98, 13.98]
["2026-09-30T15:13:15.646288+00:00", "quote", 13.98, 13.98]
["2026-09-30T15:13:15.646428+00:00", "quote", 13.98, 13.98]
["2026-09-30T15:13:15.646454+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.646534+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.646564+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.646564+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.646769+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.646809+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.646809+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.646879+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.646889+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.646934+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.646970+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.647095+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.647095+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.647651+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.648012+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.648253+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.648551+00:00", "trade", 13.98, 37.0]
["2026-09-30T15:13:15.650566+00:00", "trade", 13.98, 1.0]
["2026-09-30T15:13:15.652067+00:00", "trade", 13.975, 20.0]
["2026-09-30T15:13:15.654933+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.657535+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.657815+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.695991+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.703233+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.720755+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.747123+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.813851+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.815290+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.815611+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.816021+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.821575+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.868521+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.886723+00:00", "trade", 13.9447, 8.0]
["2026-09-30T15:13:15.887286+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.940708+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:15.996605+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:16.227319+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:16.271574+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:16.301665+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:16.368479+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:16.477523+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:16.650289+00:00", "trade", 13.975, 2.0]
["2026-09-30T15:13:16.749630+00:00", "quote", 13.97, 13.99]
["2026-09-30T15:13:16.749699+00:00", "trade", 13.98, 100.0]
["2026-09-30T15:13:16.749700+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.750016+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.750051+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.750066+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.750102+00:00", "trade", 13.98, 158.0]
["2026-09-30T15:13:16.750116+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.750535+00:00", "trade", 13.98, 154.0]
["2026-09-30T15:13:16.750763+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.750853+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.750858+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.750858+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.751048+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.751094+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.751279+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.751279+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.751369+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.751610+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.751810+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.753048+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.770896+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.931422+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.931447+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.931557+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:16.931598+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:17.008094+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:18.725932+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:18.736818+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:20.453232+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:20.487744+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:20.488175+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:21.952801+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:22.010162+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.535599+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.537383+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.537458+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.537824+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.548581+00:00", "trade", 13.98, 100.0]
["2026-09-30T15:13:24.548585+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.549021+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.549066+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.549302+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.549492+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.549748+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.550033+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.553386+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.589938+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.601320+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.714118+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.714459+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.714529+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.714534+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.714880+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.715161+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.715161+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.715492+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.717241+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.717321+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.717321+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.720118+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.741674+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.742170+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.742611+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:24.904541+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:28.737029+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:28.737465+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:28.737465+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:29.999129+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:30.186940+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:30.186940+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:30.187416+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:30.289213+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:34.845722+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:34.976242+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:34.976493+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:34.976733+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:34.977174+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:34.977490+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:34.978257+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:34.978337+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:34.978738+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:34.980718+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:35.188126+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:35.874908+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:35.875309+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:35.992267+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:35.992743+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:36.114863+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:36.115344+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:38.129080+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:38.129641+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:38.130719+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:38.733531+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:38.937775+00:00", "trade", 13.985, 100.0]
["2026-09-30T15:13:39.467796+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:39.468032+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:39.468117+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:39.468638+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:39.491002+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:39.491443+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:39.492164+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:39.493202+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:39.493683+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:39.529132+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:39.531478+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:39.531934+00:00", "quote", 13.98, 13.99]
["2026-09-30T15:13:40.013452+00:00", "trade", 13.98, 20.0]
["2026-09-30T15:13:40.013488+00:00", "quote", 13.98, 13.98]
["2026-09-30T15:13:40.013508+00:00", "quote", 13.98, 13.98]
["2026-09-30T15:13:40.013533+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.013784+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.013990+00:00", "trade", 13.98, 25.0]
["2026-09-30T15:13:40.014015+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.014015+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.014020+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.014035+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.014090+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.014135+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.014455+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.014455+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.014611+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.014616+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.014651+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.015132+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.025016+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.677752+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.677792+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.677982+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:40.678990+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:41.746615+00:00", "trade", 13.9766, 1.0]
["2026-09-30T15:13:42.536109+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.536284+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.545536+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.548989+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.569678+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.570164+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.570595+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.570961+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.585245+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.589741+00:00", "trade", 13.975, 100.0]
["2026-09-30T15:13:42.590668+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.590788+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.592086+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.592292+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.594131+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.594171+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.594572+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.594963+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.597985+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:42.879204+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:43.524091+00:00", "trade", 13.975, 18.0]
["2026-09-30T15:13:43.525034+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:44.021754+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:44.048971+00:00", "trade", 13.975, 100.0]
["2026-09-30T15:13:44.048986+00:00", "trade", 13.975, 100.0]
["2026-09-30T15:13:48.640295+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:48.640616+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:48.642616+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:48.643097+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:49.722487+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:49.761901+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:51.426923+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:51.427028+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:51.428241+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:55.644246+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:56.452757+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:56.453233+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:56.468319+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:13:59.999145+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:14:00.541193+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:14:00.989138+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:14:00.989629+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:14:00.989629+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:14:00.990070+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:14:01.502037+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:14:01.737687+00:00", "trade", 13.97, 120.0]
["2026-09-30T15:14:01.737702+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:14:01.737706+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:14:01.737709+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:14:01.737727+00:00", "quote", 13.97, 13.97]
["2026-09-30T15:14:01.737752+00:00", "quote", 13.97, 13.97]
["2026-09-30T15:14:01.737807+00:00", "quote", 13.97, 13.97]
["2026-09-30T15:14:01.737953+00:00", "quote", 13.97, 13.97]
["2026-09-30T15:14:01.738036+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:14:01.738039+00:00", "trade", 13.97, 125.0]
["2026-09-30T15:14:01.738084+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:14:01.738171+00:00", "trade", 13.97, 125.0]
["2026-09-30T15:14:01.738246+00:00", "trade", 13.97, 50.0]
["2026-09-30T15:14:01.738419+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.738554+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.738554+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.738614+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.738740+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.738750+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.738825+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.738855+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.738895+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.738905+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.738910+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.738950+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.739070+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.739110+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.739211+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.739231+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.739391+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.740464+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.741286+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:01.742674+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.212987+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.213430+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:14:02.213443+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.214460+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.214460+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.469511+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.485835+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.581908+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.746199+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.748890+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.750038+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.822746+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:02.824294+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:05.126436+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:09.116187+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:09.554093+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:09.567575+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:10.875003+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:10.924019+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:17.735271+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.723139+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.723189+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.723269+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.723309+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.723435+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.723851+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.723871+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.723986+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.724156+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.724226+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.729153+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.729193+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:18.733022+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:19.775415+00:00", "quote", 13.95, 13.97]
["2026-09-30T15:14:19.775515+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:19.775896+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:19.775936+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:19.776658+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:19.779053+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:20.088920+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:20.089396+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:20.777376+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:20.848440+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.106072+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.106112+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.106162+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.106528+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.106528+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.106568+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.106999+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.107526+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.116011+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.191716+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.196196+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.241013+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:21.276412+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.169194+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.352859+00:00", "trade", 13.965, 10.0]
["2026-09-30T15:14:22.356059+00:00", "trade", 13.965, 10.0]
["2026-09-30T15:14:22.372422+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.383027+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.626175+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.626616+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.626661+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.627172+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.627212+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.627664+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.630485+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.635417+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:22.636259+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:26.294934+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:26.294974+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:29.299855+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:29.999157+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:30.148373+00:00", "trade", 13.9478, 14.0]
["2026-09-30T15:14:33.669666+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:14:33.669946+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:14:33.670272+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:33.670613+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:33.670693+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:33.742433+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:33.789210+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:33.789250+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:33.789691+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:33.789731+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:34.328065+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:34.328747+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:34.849045+00:00", "trade", 13.965, 21.0]
["2026-09-30T15:14:34.849996+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:35.474996+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:38.725521+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:39.049320+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:39.127025+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:39.360580+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:39.360936+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:39.361377+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:39.362219+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:39.367622+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:44.353125+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:45.033999+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:45.034294+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:45.034500+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:45.034575+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:45.034986+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:45.038484+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:45.038615+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:14:45.043528+00:00", "trade", 13.96, 20.0]
["2026-09-30T15:14:45.043540+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:14:45.043561+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:14:45.043571+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:14:45.043576+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:14:45.043606+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:14:45.043651+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:14:45.043802+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:14:45.043812+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:14:45.043893+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044166+00:00", "trade", 13.96, 6.0]
["2026-09-30T15:14:45.044298+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044308+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044348+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044388+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044454+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044494+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044498+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044509+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044549+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044574+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044624+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044724+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044724+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.044829+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.045015+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.046588+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.055074+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:45.494378+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:47.028584+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:47.028634+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:47.032473+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:47.050481+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:47.050872+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.050927+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.051153+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.051463+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.051504+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.051518+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.051559+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.051699+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.051949+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.051974+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.052035+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.071882+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.071882+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.084082+00:00", "trade", 13.95, 22.0]
["2026-09-30T15:14:47.085093+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.085564+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.108639+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.108644+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:14:47.108689+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.108737+00:00", "trade", 13.95, 6.0]
["2026-09-30T15:14:47.109261+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.109341+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.109366+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.109376+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.109536+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.114739+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.351862+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.352178+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.352459+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.579238+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:47.580055+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.096858+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.097093+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.105438+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.105478+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.105488+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:48.105654+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.105699+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.106035+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.106050+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.106060+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.106250+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.107969+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.108168+00:00", "trade", 13.95, 43.0]
["2026-09-30T15:14:48.108170+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.108295+00:00", "trade", 13.95, 41.0]
["2026-09-30T15:14:48.108319+00:00", "trade", 13.95, 59.0]
["2026-09-30T15:14:48.111638+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.112014+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.112094+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.112134+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.113267+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.113422+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.113898+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.114164+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.114490+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.117006+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.117291+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.120444+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.121822+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.122539+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.122584+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.123742+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.123807+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.124604+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.124629+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.139785+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.140912+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.140948+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.143293+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.144100+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.144155+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.145333+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.145934+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.159316+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.160464+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.203391+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.203506+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.203651+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.203807+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.204218+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.204253+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.205636+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.205686+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.207696+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.209200+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.209290+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.209445+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.211495+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.211530+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.212011+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.212227+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.215555+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.306917+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.359778+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.363055+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.363988+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.368463+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.368598+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.368669+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.368944+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.369015+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.369100+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.381183+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.391598+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.393458+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.396590+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.396625+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.396635+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.397277+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.397728+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.408684+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.408769+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.408789+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.408789+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.408879+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.409626+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.410869+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.413024+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.413034+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.413215+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.419570+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.420577+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.421845+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.421845+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.461635+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.461650+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.462422+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.475062+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.475192+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.475212+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.544687+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.545459+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.545469+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.554631+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.555072+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.555092+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.555347+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.557808+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.560810+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.561923+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.565632+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.721021+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.721056+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.722124+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.722184+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.722194+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.722455+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.722475+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.722515+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.722535+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.722655+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.722775+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.722820+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.722840+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.723016+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.723066+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.723166+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.723166+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.723181+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.723357+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.723387+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.723457+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.723457+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.723472+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.723477+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.723487+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.723512+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.723522+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.723577+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.723738+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.723793+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.723883+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.723945+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:14:48.724053+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.724279+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.724369+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.724384+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.724439+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.724484+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.725066+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.725146+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.726304+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.727657+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.727782+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.789273+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.789273+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.789724+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.789794+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.789875+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.789915+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.789935+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.789960+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.789995+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.790015+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.790110+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.790120+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.790190+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.805617+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.805742+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.806098+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.806153+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.806605+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:48.807196+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.807998+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:48.810013+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:48.810719+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:48.811857+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.814060+00:00", "trade", 13.95, 11.0]
["2026-09-30T15:14:48.814383+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.814994+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:48.815741+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:48.818182+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.824602+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.825560+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.825615+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:48.829429+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.830130+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.830787+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.832130+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.832636+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.832732+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.834571+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.843502+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.843557+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:48.843943+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:48.850865+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:48.850875+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.851070+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.854167+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.857230+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.859736+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.862477+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.863174+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.874005+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.874205+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.883247+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.890479+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.894839+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.895375+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.895496+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.896057+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.900227+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.900387+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.901515+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.901936+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.907108+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.907589+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.909153+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.909158+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.926760+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.943445+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.950271+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.953699+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.959949+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.961718+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.971957+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.973927+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.977967+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.978117+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.978117+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.978157+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.978308+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.980217+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.980222+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.980683+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.980693+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:48.984417+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.008235+00:00", "trade", 13.95, 16.0]
["2026-09-30T15:14:49.008564+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:49.008830+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:49.008900+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.009040+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.009061+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.009366+00:00", "quote", 13.94, 13.96]
["2026-09-30T15:14:49.009652+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.009938+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.010694+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.010770+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.011166+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.020357+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.020433+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.020458+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.064773+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.152321+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.152632+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.155363+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.162600+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.172344+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.172589+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:14:49.191690+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:49.191692+00:00", "trade", 13.95, 200.0]
["2026-09-30T15:14:49.191750+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:49.191830+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:49.191890+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:49.196411+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:49.196456+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:14:49.197092+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.197904+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.197929+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.197964+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.198030+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.198035+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.198125+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.198335+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.199754+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.200060+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.304663+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.335782+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.336754+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.336784+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.336784+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.362305+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.423586+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.771864+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.771954+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.772009+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.772049+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.773963+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.774049+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.774675+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.774740+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.775843+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.775988+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.776630+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.776645+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.777542+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.777547+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.777993+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.781827+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.858514+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.858870+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.858920+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.859457+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.860073+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.861712+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.862153+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:49.864023+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.037470+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.037610+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.038041+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.038046+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.038097+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.038612+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.039003+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.039916+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.040587+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.042582+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.051197+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.051308+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:14:50.051393+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:14:50.051453+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.051769+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.051829+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.051889+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.051894+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.051934+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.051934+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.052024+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.053688+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.053814+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.055733+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:14:50.073085+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:14:50.073225+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.073420+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.073465+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.073661+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.073696+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.073701+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.073701+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.073741+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.073771+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.073891+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.073891+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.074568+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.074803+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.074944+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.075901+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.076332+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.083124+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.101051+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.101071+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.279575+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:50.439761+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.007712+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.009677+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:14:52.010714+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.011571+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.012679+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.454519+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.454955+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.592883+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.602686+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.634817+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.635294+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.708758+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:52.765057+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:53.291092+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:53.291468+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:53.348138+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:53.348919+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:57.800334+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:57.800775+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:57.820863+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:58.204068+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:58.204980+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:58.215170+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:58.215631+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:58.218187+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:58.273929+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:58.274365+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:58.832111+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:59.058784+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:59.058810+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:59.059662+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:59.061626+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:59.560747+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:14:59.999169+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:01.706618+00:00", "trade", 13.9698, 22.0]
["2026-09-30T15:15:01.708166+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:01.708602+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:01.710722+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:01.711163+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:02.991822+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:02.991822+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:02.992343+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:02.992819+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:02.994864+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:03.026939+00:00", "trade", 13.935, 11.0]
["2026-09-30T15:15:03.425623+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:03.443537+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:15:03.443537+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:15:03.443598+00:00", "trade", 13.94, 54.0]
["2026-09-30T15:15:03.443610+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:03.443745+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:15:03.443784+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:15:03.443784+00:00", "trade", 13.94, 25.0]
["2026-09-30T15:15:03.443811+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:15:03.443820+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:15:03.443868+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:15:03.443931+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:15:03.443942+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:15:03.443961+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:15:03.444021+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:15:03.444027+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:15:03.444082+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444087+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444097+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444167+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444277+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444318+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444318+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444322+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444407+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444488+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444633+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444768+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444808+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444808+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444808+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444828+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444828+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444848+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444869+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444889+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.444889+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.445009+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.445365+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.446127+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.446648+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.447089+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.447570+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.448131+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.448131+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.455788+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:15:03.480498+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.497709+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.517752+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.613215+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:15:03.669653+00:00", "trade", 13.945, 37.0]
["2026-09-30T15:15:03.672971+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.676805+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.682583+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.707541+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:15:03.707643+00:00", "trade", 13.94, 83.0]
["2026-09-30T15:15:03.708264+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.725941+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.726272+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:15:03.728036+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:03.735624+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:04.168664+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:04.629273+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.043369+00:00", "trade", 13.945, 19.0]
["2026-09-30T15:15:05.078008+00:00", "trade", 13.945, 83.0]
["2026-09-30T15:15:05.093092+00:00", "trade", 13.945, 17.0]
["2026-09-30T15:15:05.206330+00:00", "trade", 13.95, 34.0]
["2026-09-30T15:15:05.206941+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.207422+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.208946+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.209021+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.209382+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.217346+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.371517+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.371993+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.372034+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.372555+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.494314+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.494876+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.679133+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.719269+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.719309+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.949426+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:05.949812+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.006642+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.006642+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.032207+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.032288+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.151616+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.151641+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.159921+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.161445+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.161445+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.518516+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:15:06.518538+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.519090+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.519170+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.519170+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.519170+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.519245+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.519561+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.519566+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.564663+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.564788+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.565104+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.565385+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.565811+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.682623+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.683059+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.683099+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:06.789878+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:15:06.790720+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.076417+00:00", "trade", 13.95, 50.0]
["2026-09-30T15:15:07.076780+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.077271+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.077467+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.077747+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.078188+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.081065+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.081511+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.081551+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.081982+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.109232+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.109322+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.230761+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:07.923052+00:00", "trade", 13.945, 7.0]
["2026-09-30T15:15:10.383824+00:00", "trade", 13.9499, 856.0]
["2026-09-30T15:15:10.384185+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:10.384351+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:10.384401+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:10.384731+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:10.384867+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:10.386345+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:10.515146+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:10.515186+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:10.615259+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:10.976097+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:11.226878+00:00", "trade", 13.9597, 4.0]
["2026-09-30T15:15:11.768034+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:11.768355+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:11.768756+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:11.772475+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:11.772916+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:11.801965+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:11.802401+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:11.804100+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:11.804566+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:12.252716+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:12.253167+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:12.253633+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:12.255833+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:12.934216+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:13.029562+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:13.033527+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:13.397201+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:13.397522+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:13.397958+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:13.401526+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:13.401967+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:13.522484+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:13.522564+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:13.528528+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:14.044977+00:00", "trade", 13.945, 17.0]
["2026-09-30T15:15:14.665730+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:14.665936+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:14.667299+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:14.667339+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:14.667815+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:14.670216+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:14.670657+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:14.670697+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:14.671138+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:15.185105+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:15.333994+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.511417+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.511497+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.511938+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.513577+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.514053+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.530848+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.531334+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.543413+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.566037+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.568783+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.643912+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.664608+00:00", "trade", 13.95, 20.0]
["2026-09-30T15:15:16.664815+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:15:16.665057+00:00", "trade", 13.95, 80.0]
["2026-09-30T15:15:16.665067+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:16.665097+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:15:16.665102+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:15:16.665117+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:15:16.665247+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:15:16.665247+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665363+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665373+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665378+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665383+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665388+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665413+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665413+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665744+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665774+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665854+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665854+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.665944+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.666019+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.666140+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.666185+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.667227+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.667227+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.667543+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.667703+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:16.667728+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:17.060873+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:17.063158+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:17.064231+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:17.086965+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:17.590716+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:15:17.591288+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:17.591328+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:17.603522+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:17.829204+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:20.622743+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:20.623184+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:20.623710+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:20.785565+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:21.132760+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:21.133201+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:21.133557+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:21.165167+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:21.263796+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:26.129179+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:26.129620+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:27.712497+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:27.714131+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:27.736844+00:00", "trade", 13.955, 948.0]
["2026-09-30T15:15:29.022566+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:29.204102+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:29.206382+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:29.206422+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:29.206969+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:29.207420+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:29.507082+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:15:29.623374+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:15:29.623389+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:15:29.623408+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:15:29.623454+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:15:29.623459+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:15:29.623591+00:00", "trade", 13.95, 25.0]
["2026-09-30T15:15:29.623594+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:15:29.623598+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:15:29.623625+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:15:29.623689+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:15:29.623945+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:15:29.623960+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.624030+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.624080+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.624120+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.624120+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.624236+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.624236+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.624276+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.624356+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.624361+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.624436+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.624677+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.625839+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.626080+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.626115+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.628320+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.628756+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:29.999187+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:30.147364+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:32.164382+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:32.410452+00:00", "trade", 13.945, 48.0]
["2026-09-30T15:15:32.872655+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:32.873132+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:32.873613+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.397108+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.397203+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.397218+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.397579+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.397695+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.399870+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.409177+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.410711+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.411132+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.421541+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.422378+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.439529+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.439574+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.439679+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.440020+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.441353+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.441764+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.442236+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.459196+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.459196+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.459226+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.460790+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.481208+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.481253+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.481694+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.481714+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.482160+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.483248+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.563985+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.565564+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.567278+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.606601+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.607077+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.607077+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.607127+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.607523+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.607614+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.608977+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.612094+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.612119+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.612119+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.612159+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.612931+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.613041+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.613041+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.614891+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:15:34.617061+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:15:34.617081+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:15:34.617081+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:15:34.617141+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:15:34.617146+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:15:34.617147+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:15:34.617151+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:15:34.617537+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.617723+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.617803+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.617898+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.617938+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.617968+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.617968+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.618053+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.618289+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.618414+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.618454+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.618454+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:34.907872+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.029987+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.444653+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.605729+00:00", "trade", 13.93, 12.0]
["2026-09-30T15:15:35.605735+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.605744+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.605747+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.605753+00:00", "trade", 13.93, 12.0]
["2026-09-30T15:15:35.605759+00:00", "trade", 13.93, 88.0]
["2026-09-30T15:15:35.605822+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:15:35.605846+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.605851+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.605933+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.605961+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.605971+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.605987+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606042+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606053+00:00", "trade", 13.93, 9.0]
["2026-09-30T15:15:35.606062+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606072+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606072+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606086+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.606087+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606126+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.606162+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606172+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606192+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606197+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606237+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606300+00:00", "trade", 13.93, 13.0]
["2026-09-30T15:15:35.606317+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606327+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606357+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606387+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606498+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606498+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606573+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606574+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.606804+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606879+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.606979+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.607059+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.607300+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.607500+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.607505+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.607781+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.608074+00:00", "trade", 13.93, 4578.0]
["2026-09-30T15:15:35.608919+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:15:35.608919+00:00", "trade", 13.93, 15.0]
["2026-09-30T15:15:35.608928+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.608931+00:00", "trade", 13.93, 14.0]
["2026-09-30T15:15:35.608995+00:00", "trade", 13.93, 25.0]
["2026-09-30T15:15:35.608998+00:00", "trade", 13.93, 75.0]
["2026-09-30T15:15:35.609000+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.609012+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.609021+00:00", "trade", 13.93, 25.0]
["2026-09-30T15:15:35.609024+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.609025+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.609025+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.609028+00:00", "trade", 13.93, 46.0]
["2026-09-30T15:15:35.609139+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.609144+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.609169+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.609214+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.609229+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.609234+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.609244+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.609304+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609500+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609505+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609520+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609650+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609660+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609746+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609767+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.609816+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609816+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609841+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609846+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609860+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.609981+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.609984+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.610011+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.610091+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.610091+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.610101+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.610176+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.610302+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.611124+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.611124+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.611505+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.611505+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.611860+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.611946+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.619188+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.619629+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.672084+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:15:35.674664+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:15:35.684756+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:15:35.690981+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:15:35.693640+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:15:35.694091+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.696253+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:15:35.696572+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:15:35.709613+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.712094+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.714099+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.714815+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.722183+00:00", "trade", 13.935, 148.0]
["2026-09-30T15:15:35.722204+00:00", "trade", 13.935, 148.0]
["2026-09-30T15:15:35.722526+00:00", "trade", 13.935, 148.0]
["2026-09-30T15:15:35.722550+00:00", "trade", 13.935, 148.0]
["2026-09-30T15:15:35.723100+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.723220+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.723220+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.726062+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:15:35.726941+00:00", "trade", 13.93, 400.0]
["2026-09-30T15:15:35.726947+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:15:35.726947+00:00", "trade", 13.93, 29.0]
["2026-09-30T15:15:35.726950+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.726950+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:15:35.726950+00:00", "trade", 13.93, 13.0]
["2026-09-30T15:15:35.726953+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.726986+00:00", "trade", 13.93, 300.0]
["2026-09-30T15:15:35.727001+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.727008+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:15:35.727010+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.727013+00:00", "trade", 13.93, 46.0]
["2026-09-30T15:15:35.727013+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.727016+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:35.727039+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.727044+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.727064+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.727064+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.727139+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.727185+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.727215+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:15:35.727218+00:00", "trade", 13.93, 25.0]
["2026-09-30T15:15:35.727221+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:15:35.727250+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:15:35.727340+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727470+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727515+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727656+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727661+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727701+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727721+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727741+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727756+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727861+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727901+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727941+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727946+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.727948+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:15:35.727981+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.728047+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.728262+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.728302+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.729420+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:35.729901+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:36.307318+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:36.496718+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.106242+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.106412+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.107340+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.131477+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.133492+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.133747+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.134078+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.134108+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.139516+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.139556+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.141015+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.141972+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.142022+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.143962+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.144548+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.148768+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.149740+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.157544+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.165628+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.167462+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.167738+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.179586+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.180579+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.190347+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.217862+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.218043+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.218734+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.218765+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:37.218865+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.219306+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.224603+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.225641+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.226127+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.338810+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:15:37.339897+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.340398+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.379717+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.380158+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.420559+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.421035+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.470984+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.471029+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.471420+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.471871+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.472041+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.472307+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.509430+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.509876+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.722055+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:37.722111+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:38.104574+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:38.104795+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:40.729207+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:40.730726+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:40.731157+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:41.114172+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:41.114733+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:41.286827+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:44.202085+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:44.202892+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:44.202912+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:45.464826+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:45.465298+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:46.209938+00:00", "trade", 13.925, 78.0]
["2026-09-30T15:15:46.559744+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:46.687066+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:47.769098+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.133753+00:00", "trade", 13.925, 6.0]
["2026-09-30T15:15:51.135310+00:00", "trade", 13.925, 4.0]
["2026-09-30T15:15:51.136047+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:15:51.142870+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:51.143223+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:51.143223+00:00", "trade", 13.93, 390.0]
["2026-09-30T15:15:51.143271+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.143472+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.143507+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.143552+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.143712+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.143793+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.148203+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.148253+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.156037+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.207173+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.254365+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.569760+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.569765+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.570046+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.570832+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.623062+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.623079+00:00", "trade", 13.925, 4.0]
["2026-09-30T15:15:51.623117+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.623668+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.623668+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.624149+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.624149+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.624184+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.718659+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.719100+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.927134+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.927144+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.927195+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:51.927405+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:52.017609+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:52.029948+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:52.043405+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:52.043576+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:52.520468+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:52.520733+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:52.638961+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:53.545175+00:00", "trade", 13.93, 4.0]
["2026-09-30T15:15:53.545364+00:00", "trade", 13.93, 96.0]
["2026-09-30T15:15:54.375282+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:58.386097+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:15:58.386621+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:15:59.999213+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:16:00.124366+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:16:03.507541+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:16:03.507545+00:00", "trade", 13.93, 2.0]
["2026-09-30T15:16:03.507548+00:00", "trade", 13.93, 80.0]
["2026-09-30T15:16:03.507551+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:16:03.507551+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:16:03.507551+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.507606+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.507621+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.507636+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.507651+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.507681+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.507686+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.507952+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.508127+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.508448+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.508533+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.508604+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.508729+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.508889+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.508969+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.508969+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.509090+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.509330+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.510202+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.510293+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.510333+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.510488+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.510648+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.528937+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.531057+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.531498+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.589395+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.591596+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.592037+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.592037+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.592478+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.641535+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.642016+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:03.642452+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:04.444358+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:04.445691+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:04.445771+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:04.524774+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:04.576797+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:04.577308+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:04.588560+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:04.589442+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:04.919101+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.223990+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.224487+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.287912+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.537094+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.586542+00:00", "trade", 13.9346, 6.0]
["2026-09-30T15:16:05.587925+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.633063+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.633065+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:16:05.633113+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.633644+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.633739+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.633744+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.634180+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.634180+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.635739+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:05.653105+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:06.200245+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:06.203127+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:06.274352+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:07.305277+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:16:07.914600+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.031843+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.032189+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.032625+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.036124+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.036560+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.641482+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.641958+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.695416+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.695897+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.696323+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.762515+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.762996+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.797288+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:08.797729+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.162659+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.162940+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.163140+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.163942+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.172197+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.420061+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.420502+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.421184+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.421700+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.422141+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.422582+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.454914+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.455350+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.841678+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.842119+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:11.956756+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:13.876023+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:13.916755+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:15.205197+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:15.205643+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:15.245061+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:15.580694+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:15.580749+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:15.630748+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:15.630788+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:15.806245+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:15.812610+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:15.963825+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:15.963860+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:16.720984+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:19.124470+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:16:19.189325+00:00", "trade", 13.94, 310.0]
["2026-09-30T15:16:23.900637+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:24.243552+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:28.229364+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:28.229605+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:28.503576+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:28.504578+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:29.408557+00:00", "trade", 13.93, 346.0]
["2026-09-30T15:16:29.409148+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:29.409268+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:29.409629+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:29.409950+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:29.999241+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.303606+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.329652+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.601899+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.704153+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.705050+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.719679+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.726300+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.733322+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.733322+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.775261+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.775271+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.791716+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.888806+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.889448+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.889613+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.889954+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.890415+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.890440+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.890500+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.893598+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.992007+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:31.992127+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:32.133047+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:32.283234+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:32.380986+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:32.424209+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:32.425768+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:44.534946+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:44.534951+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:48.447259+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:48.447695+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:48.586324+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:48.586325+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:16:48.587342+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:48.601185+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:52.161987+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:52.162107+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:52.162313+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:52.162859+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:52.163365+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:52.164227+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:52.192916+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:52.659334+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:52.760294+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:52.760344+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:54.052039+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:54.052675+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:54.261667+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:54.262148+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:54.262183+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:54.296906+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:54.296906+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:54.297362+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:57.324145+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:57.324215+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:57.826028+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:16:57.826030+00:00", "trade", 13.94, 3.0]
["2026-09-30T15:16:59.999268+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:05.245073+00:00", "trade", 13.9399, 168.0]
["2026-09-30T15:17:05.713348+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:05.766890+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:05.767231+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:05.767406+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:05.767847+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:05.788526+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:05.788957+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:05.789253+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:05.939781+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:06.089993+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:06.094233+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:06.294975+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:06.384287+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:06.824263+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.824264+00:00", "trade", 13.94, 97.0]
["2026-09-30T15:17:06.824264+00:00", "trade", 13.94, 3.0]
["2026-09-30T15:17:06.824267+00:00", "trade", 13.94, 97.0]
["2026-09-30T15:17:06.824333+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.824343+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.824383+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.824995+00:00", "trade", 13.94, 6.0]
["2026-09-30T15:17:06.824998+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:06.825001+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:06.825001+00:00", "trade", 13.94, 94.0]
["2026-09-30T15:17:06.825050+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.825270+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.825305+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.825310+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.825345+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.825511+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.825551+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.825626+00:00", "trade", 13.94, 6.0]
["2026-09-30T15:17:06.826072+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:06.829631+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:09.178974+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:09.250791+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:17:09.251496+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:09.255187+00:00", "trade", 13.94, 4.0]
["2026-09-30T15:17:09.255817+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:09.255817+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:09.256483+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:09.258177+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:09.258618+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:09.568439+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:09.568876+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:09.637213+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:10.380449+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:10.381261+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:10.381707+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:10.382058+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:10.383251+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:10.400068+00:00", "trade", 13.945, 118.0]
["2026-09-30T15:17:10.400206+00:00", "trade", 13.945, 82.0]
["2026-09-30T15:17:10.582369+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:10.726470+00:00", "trade", 13.9387, 6.0]
["2026-09-30T15:17:13.448180+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:13.450335+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:13.450801+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:16.008896+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:16.009372+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:16.009437+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:16.009521+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:16.009521+00:00", "trade", 13.94, 80.0]
["2026-09-30T15:17:16.009527+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:16.009528+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:16.009531+00:00", "trade", 13.94, 25.0]
["2026-09-30T15:17:16.009531+00:00", "trade", 13.94, 90.0]
["2026-09-30T15:17:16.009533+00:00", "trade", 13.94, 33.0]
["2026-09-30T15:17:16.009683+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:16.009693+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:16.009698+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:16.009763+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:16.009828+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.010134+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.010209+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.010294+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.010334+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.010334+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.010339+00:00", "trade", 13.94, 5.0]
["2026-09-30T15:17:16.010369+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.010369+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.010495+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.010495+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.010810+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.011297+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.014454+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.014494+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:16.619171+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:17.731615+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:17.732056+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:17.766127+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:17.887946+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:19.152336+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:19.155354+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:19.155419+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:22.019418+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:22.019535+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:22.019538+00:00", "trade", 13.94, 200.0]
["2026-09-30T15:17:22.019581+00:00", "trade", 13.94, 19.0]
["2026-09-30T15:17:22.019767+00:00", "trade", 13.94, 25.0]
["2026-09-30T15:17:22.019770+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:22.019957+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:22.019996+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:22.019997+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:22.020007+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:22.020032+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:22.020037+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:17:22.020047+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:22.020072+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:22.020137+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:22.020147+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:22.020162+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:22.020267+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:22.020312+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:22.020317+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:22.020317+00:00", "trade", 13.94, 75.0]
["2026-09-30T15:17:22.020333+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:22.020344+00:00", "trade", 13.94, 69.0]
["2026-09-30T15:17:22.020354+00:00", "trade", 13.94, 57.0]
["2026-09-30T15:17:22.020354+00:00", "trade", 13.94, 90.0]
["2026-09-30T15:17:22.020356+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:22.020363+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.020383+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:22.020383+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:22.020465+00:00", "trade", 13.94, 69.0]
["2026-09-30T15:17:22.020468+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:17:22.020546+00:00", "trade", 13.94, 57.0]
["2026-09-30T15:17:22.020546+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:22.020548+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.020563+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.020563+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.020603+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.020769+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.020969+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.020974+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.020974+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.021009+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.021124+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.021124+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.021169+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.021250+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.022969+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.024232+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.024458+00:00", "trade", 13.94, 46.0]
["2026-09-30T15:17:22.025135+00:00", "trade", 13.94, 80.0]
["2026-09-30T15:17:22.027402+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:17:22.029751+00:00", "trade", 13.94, 54.0]
["2026-09-30T15:17:22.122200+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.391565+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.597634+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.608641+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:22.750728+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:23.006246+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:27.739372+00:00", "trade", 13.9499, 75.0]
["2026-09-30T15:17:29.999290+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:30.732040+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:17:41.558361+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:41.558837+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:41.573121+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:41.573562+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:45.107060+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:45.107927+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:45.144679+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:45.145125+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:46.481401+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:46.536232+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:46.537885+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:48.746615+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:48.746900+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:48.747256+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:48.747376+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:48.751376+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:49.524548+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:49.524628+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:49.524989+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:49.878695+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:49.879181+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:50.286479+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:50.286634+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:50.782678+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:50.782758+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:50.783195+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:50.886274+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:50.886750+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:51.225355+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:51.225942+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:51.225942+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:51.492510+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:51.492510+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.015478+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.015478+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.015899+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.351125+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.351747+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.351747+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.352188+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.352624+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.580135+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.580301+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.580301+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.580621+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.580982+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.581373+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.900937+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.901930+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:52.903564+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:53.880240+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:53.880312+00:00", "trade", 13.95, 25.0]
["2026-09-30T15:17:53.880312+00:00", "trade", 13.95, 75.0]
["2026-09-30T15:17:53.880881+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:53.880926+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:53.880926+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:53.881357+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:53.881357+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:57.005738+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:59.157602+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:59.222546+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:59.222982+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:59.223168+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:59.223448+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:59.373229+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:59.373270+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:59.373711+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:59.373711+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:59.373746+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:17:59.999323+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:10.619367+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:10.619883+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:10.619928+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:10.621802+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:10.621853+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:10.622359+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:10.622444+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:10.624484+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:10.869446+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:16.848712+00:00", "trade", 13.9409, 6.0]
["2026-09-30T15:18:16.850110+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:16.850591+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:17.132897+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:17.133338+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:17.137432+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:17.137874+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:17.618521+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:17.721796+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:19.988809+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:19.989250+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:20.099006+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:20.099447+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:20.103276+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:20.103967+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:20.104028+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:21.140921+00:00", "trade", 13.95, 10.0]
["2026-09-30T15:18:21.140921+00:00", "trade", 13.95, 380.0]
["2026-09-30T15:18:21.140922+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:21.141014+00:00", "trade", 13.95, 80.0]
["2026-09-30T15:18:21.141017+00:00", "trade", 13.95, 311.0]
["2026-09-30T15:18:21.141017+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141020+00:00", "trade", 13.95, 5.0]
["2026-09-30T15:18:21.141027+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141042+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141112+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141112+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141117+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141117+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141122+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141132+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141132+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141137+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141137+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141288+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141433+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141494+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141508+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141558+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141583+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141594+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141598+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141619+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141624+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141639+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141689+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.141939+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.142696+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.142706+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.142736+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.142741+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.143127+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.143608+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.143623+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.144054+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.144741+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.183114+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:18:21.183959+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.187277+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:21.595733+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:22.056621+00:00", "trade", 13.95, 20.0]
["2026-09-30T15:18:22.057841+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:24.717572+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:25.345950+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:26.154828+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:26.155003+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:26.695428+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:26.695889+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:28.079798+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:28.080078+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:28.081000+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:28.180792+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:28.181274+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:28.181554+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:28.181760+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:28.181795+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:28.181910+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:28.183674+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:28.520540+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:29.145706+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:29.145786+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:29.146432+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:29.148507+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:29.148668+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:29.149129+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:29.155644+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:29.999355+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:30.001429+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:30.001510+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:30.001585+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:30.003229+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:30.003424+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:30.006446+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:30.006902+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:32.200185+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:32.200446+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:32.203017+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:33.335042+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:33.335468+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:33.335708+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:33.339026+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:33.339467+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:18:34.234951+00:00", "trade", 13.95, 55.0]
["2026-09-30T15:18:34.234951+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:18:34.234961+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:18:34.235006+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:18:34.235016+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:18:34.235051+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:18:34.235081+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.235376+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.235557+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.235557+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.235642+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.235642+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.235642+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.235878+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.235918+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.235923+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.236078+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.236118+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.236880+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.237361+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:34.554866+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:36.183724+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:18:41.276315+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:18:41.276330+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:41.276846+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:41.563141+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:41.563176+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:41.563963+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:41.740678+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:41.933251+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:41.940979+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:41.941060+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:41.941616+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:47.945895+00:00", "trade", 13.9471, 31.0]
["2026-09-30T15:18:49.500921+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:49.501402+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:49.501402+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:49.501442+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:49.549898+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:56.863955+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:56.889200+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:56.893601+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:57.283848+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:57.284314+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:18:59.999382+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:02.893021+00:00", "trade", 13.9448, 149.0]
["2026-09-30T15:19:05.061542+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:05.061542+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:14.727324+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:14.727915+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:15.106966+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:15.765481+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:15.779184+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:16.005416+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:16.010700+00:00", "trade", 13.9443, 73.0]
["2026-09-30T15:19:16.025504+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:19:16.025552+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:19:16.025561+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:19:16.025699+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:19:16.026051+00:00", "trade", 13.945, 154.0]
["2026-09-30T15:19:16.026090+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:19:16.026165+00:00", "trade", 13.945, 148.0]
["2026-09-30T15:19:16.026221+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:16.026682+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:16.027138+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:16.027206+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:19:16.053350+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:18.124607+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:19:21.287208+00:00", "trade", 13.936, 5.0]
["2026-09-30T15:19:27.610705+00:00", "trade", 13.9473, 96.0]
["2026-09-30T15:19:29.207623+00:00", "trade", 13.9475, 1.0]
["2026-09-30T15:19:29.999414+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:30.192613+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:30.193941+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:30.193941+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:31.292447+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:31.292898+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:38.395042+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:38.395693+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:38.532097+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:43.860426+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:43.860526+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:43.861192+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:43.862029+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:43.864190+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:44.095579+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:44.545818+00:00", "trade", 13.9475, 10.0]
["2026-09-30T15:19:44.547418+00:00", "trade", 13.945, 1.0]
["2026-09-30T15:19:44.548095+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:44.548561+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:44.548561+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:44.549373+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:49.076086+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:49.076562+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:49.120181+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:49.120617+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:49.507507+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:49.518869+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:52.039885+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:52.040326+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:56.488848+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:56.489459+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:19:59.999446+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:00.171756+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:00.172252+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:09.597377+00:00", "trade", 13.945, 20.0]
["2026-09-30T15:20:20.792233+00:00", "trade", 13.94, 5.0]
["2026-09-30T15:20:20.792873+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:20.793114+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:20.793550+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:21.050598+00:00", "trade", 13.9472, 11.0]
["2026-09-30T15:20:21.051678+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:21.317184+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:21.318949+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:22.432485+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:25.298416+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:25.298857+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:29.999478+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:31.849505+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:31.849545+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:31.850021+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:32.143706+00:00", "trade", 13.9455, 48.0]
["2026-09-30T15:20:33.492039+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:33.492520+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:33.661496+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:33.682983+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:34.871275+00:00", "trade", 13.9415, 100.0]
["2026-09-30T15:20:38.229964+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:38.230480+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:38.230500+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:38.291801+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:38.303960+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:38.314610+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:38.645020+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:38.648749+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:39.769302+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:39.771056+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:39.771794+00:00", "trade", 13.945, 6.0]
["2026-09-30T15:20:39.774257+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:20:43.446957+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:43.449148+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:43.449153+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:44.027547+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:44.033586+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:44.136541+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:44.988170+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:44.988852+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:45.018096+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:45.018633+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:45.025429+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:45.046371+00:00", "trade", 13.9469, 11.0]
["2026-09-30T15:20:45.070035+00:00", "trade", 13.945, 7.0]
["2026-09-30T15:20:46.204282+00:00", "trade", 13.945, 6.0]
["2026-09-30T15:20:49.800482+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:49.800978+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:52.535878+00:00", "trade", 13.945, 5.0]
["2026-09-30T15:20:52.536509+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:53.776957+00:00", "trade", 13.9486, 28.0]
["2026-09-30T15:20:54.035103+00:00", "trade", 13.95, 1.0]
["2026-09-30T15:20:54.036158+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:57.136236+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:57.137188+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:57.137203+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:57.207189+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:57.322999+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:57.416136+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:57.977956+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:20:59.999506+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:00.407285+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:00.407470+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:00.407911+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:00.407951+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:00.408107+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:01.758380+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:01.758380+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:01.758827+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:01.939205+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:01.939245+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:01.939727+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:01.939727+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:01.940007+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:02.218855+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:02.218895+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:02.219296+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:02.331568+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:02.520397+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:02.520873+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:02.520878+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:02.521314+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.002915+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.003396+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.003396+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.111107+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.111593+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.121918+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.122394+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.122835+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.122875+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.123316+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.596871+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:04.738117+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.209257+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.209317+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.212269+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.315239+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.423180+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.423255+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.424097+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.424559+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.425009+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.425481+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.490109+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.490139+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.490570+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.561945+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.630428+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.630884+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.630889+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:05.631345+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.243287+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.243618+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.243804+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.786714+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.786989+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.787471+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.787471+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.787511+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.887142+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.887177+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.887578+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.993340+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.993420+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:08.993856+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:10.917916+00:00", "trade", 13.9442, 2.0]
["2026-09-30T15:21:11.077238+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.077694+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.077724+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.198205+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.198676+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.198676+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.231745+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.232186+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.537286+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.537762+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.952964+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.953420+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:11.953460+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:12.054204+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:16.169590+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:16.273331+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:16.290342+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:16.468089+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:16.602454+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:16.606122+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:17.020948+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:20.098212+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:20.098788+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:21.051217+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:21.051683+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:23.486322+00:00", "trade", 13.9468, 2.0]
["2026-09-30T15:21:23.488168+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:23.488654+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:23.490849+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:23.504452+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:23.987926+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:26.228421+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:27.306453+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:27.306453+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:27.329132+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:28.788366+00:00", "trade", 13.9444, 2.0]
["2026-09-30T15:21:29.207938+00:00", "trade", 13.9461, 10.0]
["2026-09-30T15:21:29.572388+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:29.999533+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:31.491729+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:31.667333+00:00", "trade", 13.9444, 1.0]
["2026-09-30T15:21:39.757473+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:39.757969+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:39.758435+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:39.759177+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:39.760951+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:40.042831+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:40.042871+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:40.043784+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:40.403043+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:40.403188+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:40.403649+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:40.533067+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:40.533493+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:40.756688+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:40.757224+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:41.445209+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:42.102782+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:42.182988+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:42.567772+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:42.571606+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:42.672245+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:42.687211+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:47.194209+00:00", "trade", 13.95, 20.0]
["2026-09-30T15:21:47.195194+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:47.195235+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:47.195235+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:47.217843+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:47.218319+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:47.658851+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:48.247209+00:00", "trade", 13.948, 1.0]
["2026-09-30T15:21:48.587313+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:48.618617+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:48.720324+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:50.905527+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:50.906003+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:50.906479+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:50.964903+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:51.091665+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:51.092141+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:51.492357+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:51.492833+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:51.493274+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:51.593542+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:52.546136+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:52.708948+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:52.947666+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:53.049538+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:53.242080+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:55.031057+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:57.184961+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.060172+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.060734+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.060999+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.061195+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.207217+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.207939+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.208420+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.724667+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.724707+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.725148+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.739913+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.739913+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.826940+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.909887+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.909927+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.910368+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.920056+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.920076+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:21:59.999565+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.011513+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.012320+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.024078+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.024564+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.124757+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.433376+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.433381+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.433777+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.456065+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.456105+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.505723+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:00.624199+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:05.367783+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:05.654394+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:05.654755+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:05.801925+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:05.802381+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:07.136877+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:07.137318+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:07.303809+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:09.793682+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:09.793732+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:09.794213+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:11.899626+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:12.006861+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:12.246501+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:12.348573+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:12.465411+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:12.618099+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:13.128031+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:17.866302+00:00", "trade", 13.9482, 1.0]
["2026-09-30T15:22:20.560139+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:21.063806+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:21.064357+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:21.064362+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:21.068166+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:21.194246+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:21.194687+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:22.414400+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:29.999587+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:31.594027+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:31.630639+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:32.480037+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:32.494421+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:32.494747+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:32.495589+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:32.496341+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:32.543493+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:35.833883+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:36.221123+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:36.460126+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:39.240629+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:39.240664+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:39.244022+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:39.244468+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:39.244513+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:39.244995+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:39.748762+00:00", "trade", 13.945, 34.0]
["2026-09-30T15:22:39.749794+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:39.750220+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:40.040064+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:40.090283+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:40.973754+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:40.973758+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:40.976836+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:40.997194+00:00", "trade", 13.945, 33.0]
["2026-09-30T15:22:43.739706+00:00", "trade", 13.9464, 57.0]
["2026-09-30T15:22:43.765705+00:00", "trade", 13.9462, 1.0]
["2026-09-30T15:22:45.091048+00:00", "trade", 13.945, 1.0]
["2026-09-30T15:22:50.614043+00:00", "trade", 13.9451, 25.0]
["2026-09-30T15:22:50.987999+00:00", "trade", 13.9462, 100.0]
["2026-09-30T15:22:54.454416+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:54.454857+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:54.465457+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:54.465898+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:54.465938+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:55.809015+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:55.812699+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:57.035886+00:00", "trade", 13.945, 8.0]
["2026-09-30T15:22:57.457788+00:00", "trade", 13.945, 7.0]
["2026-09-30T15:22:58.074955+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:58.075030+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:58.075341+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:58.075777+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:58.076093+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:58.202078+00:00", "trade", 13.95, 2000.0]
["2026-09-30T15:22:58.202714+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:58.202754+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:58.203195+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:22:58.205150+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:22:58.205155+00:00", "trade", 13.95, 14.0]
["2026-09-30T15:22:58.205205+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:22:58.205212+00:00", "trade", 13.95, 14.0]
["2026-09-30T15:22:58.205220+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:22:58.205221+00:00", "trade", 13.95, 86.0]
["2026-09-30T15:22:58.205224+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:22:58.205285+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:22:58.205430+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:22:58.205445+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:22:58.205452+00:00", "trade", 13.95, 200.0]
["2026-09-30T15:22:58.205626+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.205627+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:22:58.205642+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:22:58.205645+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:22:58.205648+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:22:58.205666+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.205671+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.205676+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.205681+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.205786+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.205856+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.206037+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.206157+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.206197+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.206197+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.206232+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.206353+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.206553+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.206633+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.207034+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.207385+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.207385+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.207475+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.208157+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.208678+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.210237+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:22:58.215644+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:22:58.215647+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:22:58.215689+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:22:58.215695+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.215695+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.215725+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.215745+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.215760+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.215825+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.215890+00:00", "trade", 13.96, 25.0]
["2026-09-30T15:22:58.215890+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:22:58.215950+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.215960+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.215970+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.216026+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.216046+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.216071+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:22:58.216081+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216196+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216241+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216254+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:22:58.216271+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216336+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216356+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216371+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216371+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216477+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216477+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216517+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216557+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216557+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216562+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216597+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216642+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216642+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216677+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216707+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216707+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216717+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216878+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216958+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.216958+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.217203+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.217299+00:00", "quote", 13.97, 13.97]
["2026-09-30T15:22:58.217304+00:00", "quote", 13.97, 13.97]
["2026-09-30T15:22:58.217374+00:00", "quote", 13.97, 13.97]
["2026-09-30T15:22:58.217479+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.217519+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.217679+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.217840+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.217920+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.217920+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.217955+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.218040+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.218156+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.218236+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.219549+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.301784+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.607245+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.607726+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.785131+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:22:58.785155+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:22:58.785158+00:00", "trade", 13.97, 200.0]
["2026-09-30T15:22:58.785161+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:22:58.785230+00:00", "trade", 13.97, 25.0]
["2026-09-30T15:22:58.785234+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:22:58.785234+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:22:58.785239+00:00", "trade", 13.97, 72.0]
["2026-09-30T15:22:58.785242+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:22:58.785249+00:00", "trade", 13.97, 100.0]
["2026-09-30T15:22:58.785389+00:00", "quote", 13.97, 13.98]
["2026-09-30T15:22:58.785439+00:00", "quote", 13.97, 13.97]
["2026-09-30T15:22:58.785494+00:00", "quote", 13.97, 13.97]
["2026-09-30T15:22:58.785494+00:00", "quote", 13.97, 13.97]
["2026-09-30T15:22:58.785529+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.785579+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.785584+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.785614+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.785756+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.785775+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.785790+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.785965+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.785985+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.785990+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.786096+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.786140+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.786181+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.786426+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.786466+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.786622+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.787223+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.787945+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.787950+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.788060+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:22:58.788386+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.788701+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.841001+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:58.885978+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:59.124199+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:59.132965+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:59.193231+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:22:59.193874+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:59.195192+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:22:59.266001+00:00", "trade", 13.965, 39.0]
["2026-09-30T15:22:59.266623+00:00", "trade", 13.965, 2.0]
["2026-09-30T15:22:59.266738+00:00", "trade", 13.965, 9.0]
["2026-09-30T15:22:59.266774+00:00", "trade", 13.965, 8.0]
["2026-09-30T15:22:59.433810+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:59.520380+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:22:59.799820+00:00", "trade", 13.965, 16.0]
["2026-09-30T15:22:59.999614+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:03.860751+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:24.445592+00:00", "trade", 13.956, 1.0]
["2026-09-30T15:23:28.026974+00:00", "trade", 13.956, 1.0]
["2026-09-30T15:23:29.485314+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:29.999661+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:33.625824+00:00", "trade", 13.9425, 11.0]
["2026-09-30T15:23:38.648947+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:38.649483+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:39.993277+00:00", "trade", 13.965, 100.0]
["2026-09-30T15:23:45.601480+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:45.601641+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:45.644132+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:45.785302+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.364485+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.364951+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.365307+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.376278+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.376283+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.376368+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.376408+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.376869+00:00", "trade", 13.96, 150.0]
["2026-09-30T15:23:53.377325+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.378127+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.379485+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.380768+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.384501+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:23:53.384527+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.384968+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.384968+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.386562+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.387008+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.391253+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.396907+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.397032+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:23:53.397182+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.397474+00:00", "trade", 13.96, 150.0]
["2026-09-30T15:23:53.397488+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.397533+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.481989+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.482269+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.482600+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:53.482640+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:54.017918+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:54.018334+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:54.018775+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:54.020699+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:54.176820+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:54.178399+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:54.179547+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:54.331067+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:54.506053+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:54.510373+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:58.586212+00:00", "trade", 13.9565, 2.0]
["2026-09-30T15:23:59.372874+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:59.372874+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:59.373235+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:59.373375+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:23:59.999689+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:24:01.038728+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:24:01.103557+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:24:08.305904+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:24:08.305939+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:24:08.306250+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:24:08.306380+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:24:10.959721+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:24:11.035225+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:24:11.035666+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:24:11.074038+00:00", "quote", 13.96, 13.97]
["2026-09-30T15:24:11.517316+00:00", "trade", 13.96, 11.0]
["2026-09-30T15:24:11.517319+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:24:11.517403+00:00", "trade", 13.96, 100.0]
["2026-09-30T15:24:11.517441+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:24:11.517502+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:24:11.517512+00:00", "quote", 13.96, 13.96]
["2026-09-30T15:24:11.517742+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.518023+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.518103+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.518143+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.518143+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.518183+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.518183+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.518303+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.518384+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.518539+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.520383+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.520423+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:11.905388+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:18.022657+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:19.868499+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:22.105964+00:00", "trade", 13.956, 20.0]
["2026-09-30T15:24:27.343448+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.343964+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.345448+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.345728+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.345764+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.345889+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.345889+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.372596+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:24:27.372597+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.373033+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.373053+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.373134+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.373775+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.384245+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.384260+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.384300+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.384701+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:24:27.433744+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:24:27.433744+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:24:27.433747+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:24:27.433848+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:24:27.433848+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:24:27.433853+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:24:27.433853+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:24:27.433933+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:24:27.434023+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:24:27.434195+00:00", "trade", 13.95, 200.0]
["2026-09-30T15:24:27.434195+00:00", "trade", 13.95, 25.0]
["2026-09-30T15:24:27.434254+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:24:27.434254+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:24:27.434414+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:24:27.434450+00:00", "trade", 13.945, 148.0]
["2026-09-30T15:24:27.434474+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.434570+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.434670+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.434670+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.434715+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.434755+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.434755+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.434795+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.434835+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.434875+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.434996+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.435116+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.435116+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.435196+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.435437+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.435717+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.435717+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.435797+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:27.440001+00:00", "trade", 13.9548, 67.0]
["2026-09-30T15:24:27.440049+00:00", "trade", 13.9586, 87.0]
["2026-09-30T15:24:27.440086+00:00", "trade", 13.9586, 39.0]
["2026-09-30T15:24:28.064567+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:28.162234+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:29.999716+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:32.226272+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:32.226703+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:32.226874+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:32.229560+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:33.248923+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:33.259768+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:33.589287+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:33.589392+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:33.589933+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:34.189909+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:34.189989+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:34.190270+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:34.190345+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:34.192149+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:34.748010+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:37.391056+00:00", "trade", 13.945, 13.0]
["2026-09-30T15:24:37.391984+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:38.738597+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:24:38.739351+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:38.739827+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:38.740228+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:38.740699+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:38.741506+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:39.036477+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:41.246121+00:00", "trade", 13.9416, 10.0]
["2026-09-30T15:24:50.640224+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:50.640765+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:50.640996+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:50.641818+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:50.872847+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:52.354694+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:52.984220+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:55.709341+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:55.709341+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:55.709782+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:24:59.999738+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:04.491112+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:05.131489+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:05.561430+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:05.985248+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:07.985436+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.081089+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.215177+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.215213+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.215233+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.215233+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.215253+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.215653+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.215939+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.216907+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.216913+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:25:08.217352+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.217413+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.217733+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.282737+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:25:08.282800+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:25:08.283675+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.283675+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.283790+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.284231+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.303041+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.303467+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.351561+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.532751+00:00", "trade", 13.945, 12.0]
["2026-09-30T15:25:08.641571+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.739183+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:08.874624+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:10.207537+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:10.208018+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:11.335107+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:11.335543+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.397094+00:00", "trade", 13.94, 22.0]
["2026-09-30T15:25:18.397426+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.397641+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.397792+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.397792+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.397837+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.398118+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.400253+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.400719+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.400799+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.401766+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.407320+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.604578+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:18.604588+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:19.355012+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:19.355458+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:22.601878+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:22.601878+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:22.602354+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:23.112973+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:23.184633+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:29.439824+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:29.445112+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:29.999760+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:30.272142+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:31.666607+00:00", "trade", 13.955, 4.0]
["2026-09-30T15:25:31.739655+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:32.025143+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:32.025599+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:34.036634+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:34.037060+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:34.037165+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:34.041605+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:34.208582+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:34.208582+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:34.210216+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:34.650758+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:34.681692+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:34.744591+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:35.275804+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:35.314977+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:35.997754+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:36.200907+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:41.356981+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:25:43.824543+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:25:43.824555+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:25:43.824565+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:25:43.824610+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:25:43.824616+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:25:43.824706+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:25:43.824935+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:25:43.825232+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.825979+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.826284+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.826976+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.826976+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.826976+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.826986+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.827011+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.827051+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.827051+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.827422+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.827828+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.828139+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.828184+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.828184+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:43.828425+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:44.498858+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:44.498858+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:45.614881+00:00", "trade", 13.935, 26.0]
["2026-09-30T15:25:45.615928+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:55.132499+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:59.526567+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:59.527329+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:25:59.999782+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:00.230248+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:26:00.230876+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:00.232029+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:26:00.234170+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:26:00.236097+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:26:01.223801+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:01.234882+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:01.997931+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:02.726051+00:00", "trade", 13.9405, 1.0]
["2026-09-30T15:26:05.238774+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:26:08.042696+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:08.138514+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:08.139361+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:08.411474+00:00", "trade", 13.9462, 2.0]
["2026-09-30T15:26:17.608560+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:17.608685+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.608830+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.608886+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.609001+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.609086+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.609121+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.609166+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.609166+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.609282+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.609322+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.609362+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.610966+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.611286+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.615973+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:26:17.616569+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.616569+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:17.616644+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:17.616649+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:17.616654+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:17.616694+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:17.616698+00:00", "trade", 13.93, 60.0]
["2026-09-30T15:26:17.616701+00:00", "trade", 13.93, 20.0]
["2026-09-30T15:26:17.616704+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:17.616707+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:26:17.616707+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:26:17.616709+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.616754+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.616754+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.616759+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.616809+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.616885+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.616945+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.616960+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.616965+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.617366+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.617366+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.617371+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.617406+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.617406+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.617687+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.617847+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.618804+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:17.985536+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:29.999813+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:30.509760+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:33.022417+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:33.681032+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:34.154953+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:43.145133+00:00", "trade", 13.9525, 4.0]
["2026-09-30T15:26:43.751109+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:43.751184+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751295+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751305+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751340+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751345+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751490+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751500+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751610+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751610+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751645+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751645+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751781+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.751861+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.752773+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.752773+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.752939+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.752959+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.753660+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.754101+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:43.756166+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:46.094463+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:26:46.249227+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:26:46.249230+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:26:46.249230+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:26:46.249337+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:46.249382+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:46.249522+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:26:46.249528+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:26:46.249699+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:26:46.249699+00:00", "trade", 13.93, 400.0]
["2026-09-30T15:26:46.249823+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:46.249823+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:46.249828+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:46.249828+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:46.249833+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:46.249853+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:46.249853+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:26:46.249958+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.249976+00:00", "trade", 13.935, 148.0]
["2026-09-30T15:26:46.249979+00:00", "trade", 13.93, 52.0]
["2026-09-30T15:26:46.250033+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.250194+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.250194+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.250234+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.250314+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.250314+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.250449+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.250474+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.250514+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.250995+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.251961+00:00", "trade", 13.93, 56.0]
["2026-09-30T15:26:46.252113+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.252474+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.252474+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.252652+00:00", "trade", 13.93, 30.0]
["2026-09-30T15:26:46.255557+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:26:46.258477+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:26:46.350427+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:46.522426+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:47.244036+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:26:48.626407+00:00", "trade", 13.9493, 2.0]
["2026-09-30T15:26:59.999846+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:02.227042+00:00", "trade", 13.942, 32.0]
["2026-09-30T15:27:15.238425+00:00", "trade", 13.935, 300.0]
["2026-09-30T15:27:15.242535+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:29.999877+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:35.048445+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:35.530210+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:38.816520+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:39.796104+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:42.648061+00:00", "trade", 13.9325, 2.0]
["2026-09-30T15:27:45.528610+00:00", "trade", 13.9411, 5.0]
["2026-09-30T15:27:51.122928+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:51.122998+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:51.123469+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:51.897534+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:52.198148+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:27:59.999904+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.360166+00:00", "trade", 13.93, 3.0]
["2026-09-30T15:28:09.360211+00:00", "trade", 13.93, 22.0]
["2026-09-30T15:28:09.360226+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:28:09.360806+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.360806+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.360811+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.360811+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.360846+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.360846+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.360846+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.360886+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.360926+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.361046+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.361127+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.361327+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.361528+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.363207+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.363287+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.371010+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.834281+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:09.857401+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:10.012580+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:10.146949+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:11.166392+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:21.819174+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:22.207221+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:22.207692+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:23.766101+00:00", "trade", 13.9375, 17.0]
["2026-09-30T15:28:29.999932+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:31.425178+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:31.425299+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:31.425775+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:32.626648+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:37.557507+00:00", "trade", 13.9305, 34.0]
["2026-09-30T15:28:45.017957+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:45.019220+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:45.019240+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:45.019466+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:47.449305+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:49.466449+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:49.467226+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:49.470484+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:28:51.246751+00:00", "trade", 13.948, 31.0]
["2026-09-30T15:28:55.012279+00:00", "trade", 13.935, 3.0]
["2026-09-30T15:28:58.461284+00:00", "trade", 13.9334, 2.0]
["2026-09-30T15:28:59.999953+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:00.137515+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:00.137991+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:00.626988+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:00.627469+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:00.701255+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:01.284280+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:01.378960+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:05.671941+00:00", "trade", 13.935, 7.0]
["2026-09-30T15:29:05.671941+00:00", "trade", 13.935, 13.0]
["2026-09-30T15:29:08.866219+00:00", "trade", 13.9344, 12.0]
["2026-09-30T15:29:09.322654+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:09.323215+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:09.324253+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:09.324694+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:09.328653+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:09.996230+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:11.131167+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:11.231917+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:12.146896+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:12.357231+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:12.535259+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:12.715518+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:12.870325+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:13.364119+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:13.364570+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:14.302279+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:14.302755+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:16.212057+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:16.212493+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:24.858787+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:24.859248+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:24.859704+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:25.408924+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:25.412643+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:29.999980+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:41.731867+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:41.732749+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:42.329462+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:42.329943+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:42.786665+00:00", "trade", 13.93, 2.0]
["2026-09-30T15:29:42.786688+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:42.787130+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:42.787170+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:42.787450+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:42.789530+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:42.819060+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:49.451684+00:00", "trade", 13.935, 1.0]
["2026-09-30T15:29:49.452420+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:50.180976+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:50.181442+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:52.602211+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:52.602662+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:52.602777+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:52.603233+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:52.603544+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:52.844887+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:56.328253+00:00", "trade", 13.9483, 10.0]
["2026-09-30T15:29:56.330491+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:58.011802+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:58.012108+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:58.012158+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:58.015040+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:29:58.016964+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:00.000012+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:00.029212+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:00.036288+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:00.066485+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:00.067227+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:00.070775+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:00.108550+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:00.111191+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:00.111287+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:01.088972+00:00", "trade", 13.9341, 2.0]
["2026-09-30T15:30:01.098598+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:01.099355+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:02.204321+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:02.204757+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:02.205148+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:02.221326+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:02.302354+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:02.683520+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:02.684001+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:02.792143+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:02.894747+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:03.933769+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:30:03.964013+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:04.067754+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:04.614744+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:04.615185+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:04.616784+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:04.617265+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:04.666041+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:04.695722+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:04.740388+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:04.773757+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:04.816890+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:05.121193+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:05.614671+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:05.789873+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:07.416819+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:07.417245+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:07.546737+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:07.697937+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:08.833661+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:09.838685+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:09.839121+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:10.564903+00:00", "trade", 13.9411, 3.0]
["2026-09-30T15:30:15.180324+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:15.183061+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:15.588194+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:15.643884+00:00", "trade", 13.9362, 7.0]
["2026-09-30T15:30:15.917090+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:16.034549+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:16.389493+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:16.389934+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:19.985775+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:19.985815+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:19.986331+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:19.989028+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:19.991398+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:20.715900+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:20.716376+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:21.472227+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:25.229783+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:30:25.230444+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:25.230449+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:25.232364+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:25.232805+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:28.131930+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:28.132671+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:28.132671+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:29.594175+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:29.594386+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:29.598149+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:29.763001+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:30.000049+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:31.952991+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:31.953472+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:35.544747+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:36.379551+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:36.860943+00:00", "trade", 13.935, 19.0]
["2026-09-30T15:30:41.628971+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:41.707403+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:41.787588+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:41.787590+00:00", "trade", 13.94, 8.0]
["2026-09-30T15:30:41.788069+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:41.788110+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:42.345890+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:42.449842+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:44.282151+00:00", "trade", 13.935, 18.0]
["2026-09-30T15:30:46.207588+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:48.127501+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:30:48.821166+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:30:48.821715+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:48.821740+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:48.821740+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:48.821796+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:48.821796+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:48.821866+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:48.821956+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:48.822297+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:48.822713+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:48.826918+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:49.038024+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:49.038506+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:49.038566+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:49.038586+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:49.038741+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:49.039182+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:49.039583+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:49.429049+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:49.431379+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:49.792628+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:49.898304+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:50.003053+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:50.009719+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:50.031375+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:50.031551+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:50.042111+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:55.785967+00:00", "trade", 13.9354, 6.0]
["2026-09-30T15:30:58.476240+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:58.476240+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:58.478009+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:58.713750+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:30:58.714221+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:00.000077+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:02.190004+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:31:02.772473+00:00", "trade", 13.935, 1.0]
["2026-09-30T15:31:02.773408+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.349223+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.349243+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.349243+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.349980+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.350240+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.350591+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.351884+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.352345+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.352721+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.352726+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.352862+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.353147+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.359923+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.361923+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:04.886094+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:05.110292+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:08.507226+00:00", "trade", 13.935, 11.0]
["2026-09-30T15:31:08.507350+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:08.510066+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:09.837516+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:09.838303+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:11.558884+00:00", "trade", 13.93, 17.0]
["2026-09-30T15:31:11.560265+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:12.065712+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:12.163093+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:12.163569+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:14.476611+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:16.594660+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:16.594725+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:16.595141+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:20.635457+00:00", "trade", 13.9349, 1.0]
["2026-09-30T15:31:20.636856+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:20.841839+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:20.842545+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:21.037504+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:30.000104+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:32.086169+00:00", "trade", 13.9349, 1.0]
["2026-09-30T15:31:39.379201+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:31:39.645532+00:00", "trade", 13.9477, 1.0]
["2026-09-30T15:31:42.086210+00:00", "trade", 13.9477, 1.0]
["2026-09-30T15:31:43.578964+00:00", "trade", 13.9349, 5.0]
["2026-09-30T15:31:48.625885+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:31:48.846374+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:48.846664+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:48.846755+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:31:48.847088+00:00", "trade", 13.935, 75.0]
["2026-09-30T15:31:48.847707+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:48.848027+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:48.848148+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:48.848183+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:48.848183+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:48.848544+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:48.848564+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:48.985790+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:49.541851+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:55.248348+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:31:55.997259+00:00", "trade", 13.935, 75.0]
["2026-09-30T15:31:59.127467+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:32:00.000132+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:02.006299+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:02.006740+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:02.531502+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:02.533111+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:02.533552+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:02.733758+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:04.533225+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:04.533365+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:04.535455+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:04.536442+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:04.538201+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:04.969065+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:08.619123+00:00", "trade", 13.935, 5.0]
["2026-09-30T15:32:08.677439+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:08.678501+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:08.693685+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:32:08.694514+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:08.695156+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:09.194046+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:09.194598+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:10.003821+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:11.203176+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:32:11.203768+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:11.375977+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:11.376508+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:11.376513+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:11.376704+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:11.384186+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:11.595779+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:11.595819+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:11.796581+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:14.369241+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:18.532390+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:18.961605+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:23.468203+00:00", "trade", 13.935, 12.0]
["2026-09-30T15:32:24.026056+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:27.584498+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:27.585571+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:27.596536+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:28.190453+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:28.303727+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:30.000159+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:35.993318+00:00", "trade", 13.935, 16.0]
["2026-09-30T15:32:35.993318+00:00", "trade", 13.935, 4.0]
["2026-09-30T15:32:35.994655+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:40.904704+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:42.267128+00:00", "trade", 13.935, 1.0]
["2026-09-30T15:32:43.596937+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:48.939280+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:32:48.940396+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:48.984297+00:00", "trade", 13.93, 11.0]
["2026-09-30T15:32:48.987878+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:32:48.987884+00:00", "trade", 13.935, 7.0]
["2026-09-30T15:32:48.987887+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:32:51.118904+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:51.556489+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:57.032944+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:57.304588+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:32:57.304610+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:57.308945+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:57.492160+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:32:57.867363+00:00", "trade", 13.935, 11.0]
["2026-09-30T15:33:00.000182+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:00.937287+00:00", "trade", 13.93, 5.0]
["2026-09-30T15:33:00.938256+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:01.219629+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:04.406876+00:00", "trade", 13.9349, 1.0]
["2026-09-30T15:33:04.408302+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:05.503139+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:05.503580+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:05.537641+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:33:05.538308+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:06.528591+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:06.529033+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:09.637400+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:09.847075+00:00", "trade", 13.9349, 6.0]
["2026-09-30T15:33:12.809067+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.144515+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.144760+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.144911+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.145304+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:33:13.145323+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:33:13.145327+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.145352+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.145383+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:33:13.145432+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.145462+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.145487+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.145578+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:33:13.145783+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.145893+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.145998+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.146138+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.146394+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.146419+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.149421+00:00", "trade", 13.93, 11.0]
["2026-09-30T15:33:13.149727+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.150008+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.150183+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.150218+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.150248+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.150293+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.150704+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.150784+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.150784+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.150985+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.151266+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.152002+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.152904+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.153346+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:13.569695+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:14.028275+00:00", "trade", 13.935, 16.0]
["2026-09-30T15:33:19.203078+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:33:19.203830+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:19.204025+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:19.204151+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:19.204351+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:19.204351+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:19.204431+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:19.204832+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:19.206030+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:19.213754+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:20.004613+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:21.092403+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:23.021760+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:33:23.021821+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:33:23.022430+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:24.022972+00:00", "trade", 13.935, 34.0]
["2026-09-30T15:33:25.316337+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:25.316337+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:30.000213+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:34.745481+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:39.256276+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:42.693426+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:33:42.693745+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:42.694427+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:42.694507+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:42.694507+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:43.046063+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:43.223297+00:00", "trade", 13.935, 10.0]
["2026-09-30T15:33:43.224321+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:43.227078+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:43.815511+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:44.562803+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:33:44.562832+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:44.563314+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:44.563354+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:44.563354+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:44.565153+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:44.596482+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:44.721923+00:00", "trade", 13.93, 5.0]
["2026-09-30T15:33:44.723123+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:44.725684+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:45.035105+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:47.187423+00:00", "trade", 13.9346, 1.0]
["2026-09-30T15:33:47.188808+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:48.398709+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:48.399556+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:49.354104+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.202738+00:00", "quote", 13.92, 13.94]
["2026-09-30T15:33:51.202738+00:00", "quote", 13.92, 13.94]
["2026-09-30T15:33:51.202858+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.202953+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.203197+00:00", "trade", 13.93, 3.0]
["2026-09-30T15:33:51.203199+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.203200+00:00", "trade", 13.93, 2.0]
["2026-09-30T15:33:51.203204+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.203275+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:33:51.203279+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.203339+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.203349+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.203398+00:00", "trade", 13.93, 3.0]
["2026-09-30T15:33:51.203399+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.203447+00:00", "trade", 13.93, 10.0]
["2026-09-30T15:33:51.203468+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:33:51.203471+00:00", "trade", 13.93, 6.0]
["2026-09-30T15:33:51.203471+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:33:51.203484+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.203530+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.203550+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.203555+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.203580+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.203600+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.203765+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.203771+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.203795+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.203850+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.203906+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.203991+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.204193+00:00", "trade", 13.93, 6.0]
["2026-09-30T15:33:51.204198+00:00", "trade", 13.93, 4.0]
["2026-09-30T15:33:51.204337+00:00", "trade", 13.93, 25.0]
["2026-09-30T15:33:51.204337+00:00", "trade", 13.93, 75.0]
["2026-09-30T15:33:51.204342+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.204362+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.205097+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:33:51.207816+00:00", "trade", 13.93, 4.0]
["2026-09-30T15:33:51.209920+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.209921+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:33:51.215337+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:33:51.215338+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:33:51.220390+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.220392+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:33:51.220420+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.220675+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.220956+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.220996+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.221477+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.221557+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.240416+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:33:51.244831+00:00", "trade", 13.935, 25.0]
["2026-09-30T15:33:51.269005+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:51.916504+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:52.055309+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:52.060286+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:56.518681+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:33:57.966146+00:00", "trade", 13.933, 5.0]
["2026-09-30T15:33:58.945624+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:00.000241+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:01.020866+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:01.021629+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:06.294144+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:06.756911+00:00", "trade", 13.9385, 1.0]
["2026-09-30T15:34:08.310671+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:08.313473+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:08.777546+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:11.532236+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:34:11.532839+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:12.196541+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:13.237595+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:15.455476+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:19.985906+00:00", "trade", 13.9311, 1.0]
["2026-09-30T15:34:22.323694+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:22.323694+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:22.327669+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:22.516848+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.284102+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.284182+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.284583+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.284658+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.285099+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.285139+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.285139+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.285139+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.285620+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.285781+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.292502+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.294020+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:23.807826+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.195152+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.195633+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.195673+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.195758+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.196114+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.198154+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.199477+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.265820+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.266296+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.266336+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.266336+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.266406+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.266817+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.266842+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.266893+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.266893+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.267379+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.275779+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.276220+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:24.514200+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:30.000268+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:32.557741+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:35.180988+00:00", "trade", 13.93, 2.0]
["2026-09-30T15:34:35.181963+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:35.184925+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:35.184934+00:00", "trade", 13.93, 53.0]
["2026-09-30T15:34:35.687930+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:39.562909+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:39.665363+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:39.665390+00:00", "trade", 13.93, 3.0]
["2026-09-30T15:34:39.668691+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:40.298693+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:40.298693+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:40.302547+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:40.302988+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.148217+00:00", "trade", 13.93, 5.0]
["2026-09-30T15:34:47.148274+00:00", "trade", 13.93, 93.0]
["2026-09-30T15:34:47.148278+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.148284+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.148287+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.148587+00:00", "trade", 13.93, 4.0]
["2026-09-30T15:34:47.148593+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.148596+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.148599+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:34:47.148672+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.148798+00:00", "trade", 13.93, 24.0]
["2026-09-30T15:34:47.148801+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.148801+00:00", "trade", 13.93, 58.0]
["2026-09-30T15:34:47.148804+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:34:47.148903+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.149119+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.149375+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.150993+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.156196+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.156571+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.156627+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.156657+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.156922+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.158000+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.159148+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.164019+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.166916+00:00", "trade", 13.93, 150.0]
["2026-09-30T15:34:47.179842+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:34:47.179842+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:34:47.179897+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:34:47.179897+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:34:47.179917+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:34:47.179937+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:34:47.179957+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:34:47.180438+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:34:47.180563+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:34:47.180794+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:34:47.190988+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.200930+00:00", "trade", 13.93, 25.0]
["2026-09-30T15:34:47.200930+00:00", "trade", 13.93, 75.0]
["2026-09-30T15:34:47.200932+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.200982+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.201529+00:00", "trade", 13.93, 40.0]
["2026-09-30T15:34:47.201532+00:00", "trade", 13.93, 25.0]
["2026-09-30T15:34:47.201537+00:00", "trade", 13.93, 60.0]
["2026-09-30T15:34:47.201774+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.201789+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.201824+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.201850+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:34:47.201854+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.201909+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.202887+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.203002+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.203022+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.203072+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.203082+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.203192+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.204931+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.207467+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.208009+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.208916+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.213276+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.213296+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:34:47.213381+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.213622+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.213707+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.213737+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.213853+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.213978+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.213983+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.214584+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.214589+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.216053+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.216514+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.216534+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.216559+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.218168+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.221235+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.222147+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.226911+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.226914+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.227821+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.227841+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.227856+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.230252+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.255467+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.258941+00:00", "trade", 13.935, 148.0]
["2026-09-30T15:34:47.262726+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.263661+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.263671+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.265064+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.265175+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.265511+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.265565+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.268263+00:00", "trade", 13.93, 300.0]
["2026-09-30T15:34:47.268990+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:34:47.274226+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.281659+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.358354+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:34:47.364398+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:34:47.364398+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:34:47.364702+00:00", "trade", 13.94, 4.0]
["2026-09-30T15:34:47.374981+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.390152+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.390808+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.393454+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.396325+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:34:47.400336+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.401213+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.410179+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.415276+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.415296+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.415392+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.415442+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.431520+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.438933+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.440907+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.490184+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.541622+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.572920+00:00", "trade", 13.935, 67.0]
["2026-09-30T15:34:47.636723+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.639394+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.640993+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:34:47.648636+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.649297+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.664895+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.669136+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:34:47.669149+00:00", "trade", 13.94, 50.0]
["2026-09-30T15:34:47.676528+00:00", "trade", 13.935, 9.0]
["2026-09-30T15:34:47.689568+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.720006+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.755771+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.812821+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.813423+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.813523+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.891643+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.891679+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.897187+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.897773+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:47.897788+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.128537+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.128542+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.129053+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.149822+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.149837+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.240057+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.246637+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.317165+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.465051+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.465076+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.465593+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.487349+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.488908+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:48.489113+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:52.655256+00:00", "trade", 13.935, 75.0]
["2026-09-30T15:34:52.656044+00:00", "trade", 13.935, 75.0]
["2026-09-30T15:34:53.359754+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:53.437218+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:34:53.439731+00:00", "trade", 13.935, 50.0]
["2026-09-30T15:34:59.480800+00:00", "trade", 13.935, 75.0]
["2026-09-30T15:35:00.000301+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:03.203032+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:04.560829+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:04.717757+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:08.033843+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:08.077527+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:08.142902+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:08.189678+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:10.049418+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:14.920720+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:15.308928+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:15.309725+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:15.312250+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:15.601543+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:15.616430+00:00", "trade", 13.935, 7.0]
["2026-09-30T15:35:15.616481+00:00", "trade", 13.935, 7.0]
["2026-09-30T15:35:15.657063+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:35:15.821616+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:15.936484+00:00", "trade", 13.935, 64.0]
["2026-09-30T15:35:20.917873+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.137505+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.746296+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.746587+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.746813+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.747339+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.750020+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.750541+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.750982+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.751023+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.751063+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.751063+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.752702+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:21.760505+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:22.219441+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:22.221636+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:22.508453+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:22.565969+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:24.865995+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:24.867028+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:24.969747+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:26.992925+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:27.184851+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:27.566594+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:29.967701+00:00", "trade", 13.9324, 1.0]
["2026-09-30T15:35:29.969093+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:29.970612+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:30.000333+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:31.091380+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:31.142748+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:31.461460+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:32.028362+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:33.018766+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:33.019282+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:33.019367+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:33.357149+00:00", "trade", 13.935, 9.0]
["2026-09-30T15:35:33.528648+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:34.186667+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:35.820555+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:35.821071+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:37.077687+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:37.077727+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:37.078164+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:39.604503+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:39.604703+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:40.277682+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:40.629839+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:40.761322+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:40.868156+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:41.625946+00:00", "trade", 13.9318, 1.0]
["2026-09-30T15:35:42.004431+00:00", "trade", 13.935, 20.0]
["2026-09-30T15:35:42.004738+00:00", "trade", 13.935, 8.0]
["2026-09-30T15:35:42.004801+00:00", "trade", 13.935, 7.0]
["2026-09-30T15:35:42.209104+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:35:42.525294+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:42.599120+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:42.845435+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:43.995714+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:46.343854+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:46.347418+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:46.347934+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:46.348054+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:46.423879+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:46.556881+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:49.577655+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:49.578096+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:57.711536+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:57.787692+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:57.789135+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:58.006046+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:35:59.159422+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:00.000355+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:00.211168+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:36:00.263976+00:00", "trade", 13.94, 800.0]
["2026-09-30T15:36:00.264738+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:00.264825+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:36:00.264855+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:36:00.264855+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:36:00.264859+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:36:00.264861+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:36:00.264879+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:36:00.264879+00:00", "trade", 13.94, 25.0]
["2026-09-30T15:36:00.264884+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:36:00.264909+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:36:00.264915+00:00", "trade", 13.94, 99.0]
["2026-09-30T15:36:00.264921+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:36:00.264921+00:00", "trade", 13.94, 3.0]
["2026-09-30T15:36:00.264924+00:00", "trade", 13.94, 197.0]
["2026-09-30T15:36:00.264924+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:36:00.264942+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:36:00.264944+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:36:00.264945+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:36:00.264957+00:00", "trade", 13.94, 150.0]
["2026-09-30T15:36:00.264994+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:36:00.265020+00:00", "trade", 13.94, 150.0]
["2026-09-30T15:36:00.265059+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:36:00.265062+00:00", "trade", 13.94, 80.0]
["2026-09-30T15:36:00.265065+00:00", "trade", 13.94, 70.0]
["2026-09-30T15:36:00.265164+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:36:00.265243+00:00", "trade", 13.94, 130.0]
["2026-09-30T15:36:00.265243+00:00", "trade", 13.94, 20.0]
["2026-09-30T15:36:00.265340+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265410+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265425+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265483+00:00", "trade", 13.94, 80.0]
["2026-09-30T15:36:00.265500+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265500+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265537+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:36:00.265655+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265736+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265776+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265776+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265861+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265901+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265976+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.265981+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.266097+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.266417+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.266818+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.266818+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.266858+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.267259+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.267340+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.267740+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.267740+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.336003+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.348407+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.651818+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.651904+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.652305+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.878577+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:00.923675+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:01.569925+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:06.242159+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:07.556493+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:08.249542+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:36:08.249575+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:08.250011+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:08.250046+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:08.250046+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:08.250046+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:08.253875+00:00", "trade", 13.94, 67.0]
["2026-09-30T15:36:08.254196+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:08.254447+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:08.254452+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:08.254497+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:08.254802+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:36:08.254804+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:36:08.255043+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:36:08.255068+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:36:08.255093+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:36:08.255113+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.255114+00:00", "trade", 13.94, 25.0]
["2026-09-30T15:36:08.255114+00:00", "trade", 13.94, 75.0]
["2026-09-30T15:36:08.255128+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.255153+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.255494+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.255765+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.255815+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.255840+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.255855+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.255890+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.255895+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.256321+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.256842+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.261458+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.261889+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.262360+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.814237+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.814317+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:08.814718+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:12.967828+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:13.731426+00:00", "trade", 13.93, 66.0]
["2026-09-30T15:36:13.731799+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:13.732275+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:13.732281+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:13.732315+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:13.732396+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:13.732476+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:13.732792+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:36:13.733152+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:36:13.738559+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:36:13.738560+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.738610+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.738625+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.738635+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.738635+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.738863+00:00", "trade", 13.93, 5.0]
["2026-09-30T15:36:13.739160+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:36:13.739197+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.739237+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.739287+00:00", "trade", 13.93, 128.0]
["2026-09-30T15:36:13.739512+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.739537+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.739542+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.739557+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.739858+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.740720+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.744695+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.744695+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.744990+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:13.753521+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:14.121811+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:14.121811+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:14.121886+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:14.124161+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:14.305984+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:14.306460+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:14.312281+00:00", "trade", 13.925, 75.0]
["2026-09-30T15:36:15.520801+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:15.533195+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:18.930073+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:20.321500+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:20.321500+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:20.321976+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:20.578451+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:20.632880+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:24.687837+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:24.688293+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:25.525807+00:00", "trade", 13.934, 10.0]
["2026-09-30T15:36:28.767403+00:00", "trade", 13.9343, 18.0]
["2026-09-30T15:36:30.000382+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:30.965730+00:00", "trade", 13.934, 10.0]
["2026-09-30T15:36:32.883179+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:32.883660+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:33.665117+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:36.769986+00:00", "trade", 13.925, 75.0]
["2026-09-30T15:36:36.770795+00:00", "trade", 13.925, 25.0]
["2026-09-30T15:36:36.771805+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:36.772246+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:36.772291+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:36.772727+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:36.950470+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:36.975649+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.125926+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.125977+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.126001+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.126458+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.126498+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.126503+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.127175+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.127300+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.127736+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.129615+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.429152+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.441797+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.543709+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:56.544190+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:57.073709+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:36:57.076540+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:36:57.076686+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.076726+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.076806+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.077197+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.077242+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.077282+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.077322+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.077362+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.077493+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.077683+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.078184+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.078275+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.078285+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.078525+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.078595+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.792768+00:00", "trade", 13.938, 4.0]
["2026-09-30T15:36:57.794156+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:57.794637+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:58.661157+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:58.661162+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:58.663798+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:58.673561+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:58.674002+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:59.906682+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:36:59.907243+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:00.000415+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:01.045694+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:03.747414+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:03.747850+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:04.048951+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:04.805394+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:04.961845+00:00", "trade", 13.92, 300.0]
["2026-09-30T15:37:04.961890+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.961893+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.961893+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:37:04.961932+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.961935+00:00", "trade", 13.92, 120.0]
["2026-09-30T15:37:04.961938+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.961947+00:00", "trade", 13.92, 20.0]
["2026-09-30T15:37:04.962107+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.962107+00:00", "trade", 13.92, 20.0]
["2026-09-30T15:37:04.962110+00:00", "trade", 13.92, 60.0]
["2026-09-30T15:37:04.962110+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.962115+00:00", "trade", 13.92, 25.0]
["2026-09-30T15:37:04.962115+00:00", "trade", 13.92, 6.0]
["2026-09-30T15:37:04.962115+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.962133+00:00", "trade", 13.92, 17.0]
["2026-09-30T15:37:04.962205+00:00", "trade", 13.92, 200.0]
["2026-09-30T15:37:04.962239+00:00", "trade", 13.92, 17.0]
["2026-09-30T15:37:04.962417+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962472+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962472+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962491+00:00", "trade", 13.92, 200.0]
["2026-09-30T15:37:04.962513+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.962515+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.962519+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.962537+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962552+00:00", "trade", 13.92, 400.0]
["2026-09-30T15:37:04.962582+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:04.962600+00:00", "trade", 13.92, 300.0]
["2026-09-30T15:37:04.962600+00:00", "trade", 13.92, 53.0]
["2026-09-30T15:37:04.962603+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.962603+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.962607+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.962607+00:00", "trade", 13.92, 25.0]
["2026-09-30T15:37:04.962611+00:00", "trade", 13.92, 32.0]
["2026-09-30T15:37:04.962611+00:00", "trade", 13.92, 64.0]
["2026-09-30T15:37:04.962611+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.962614+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.962652+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962657+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962657+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962662+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962667+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962682+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962692+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962692+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962697+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962758+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962798+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962848+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962855+00:00", "trade", 13.92, 2.0]
["2026-09-30T15:37:04.962858+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:37:04.962870+00:00", "trade", 13.92, 6.0]
["2026-09-30T15:37:04.962873+00:00", "trade", 13.92, 5.0]
["2026-09-30T15:37:04.962948+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962958+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.962968+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.963032+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.963101+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.964247+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.964767+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.964898+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.964900+00:00", "trade", 13.92, 54.0]
["2026-09-30T15:37:04.964900+00:00", "trade", 13.92, 46.0]
["2026-09-30T15:37:04.964918+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.965267+00:00", "trade", 13.92, 2.0]
["2026-09-30T15:37:04.967669+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:04.967889+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.969359+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.972929+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:04.976718+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:05.062630+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:05.136044+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.136045+00:00", "trade", 13.92, 95.0]
["2026-09-30T15:37:05.136045+00:00", "trade", 13.92, 105.0]
["2026-09-30T15:37:05.136100+00:00", "trade", 13.92, 95.0]
["2026-09-30T15:37:05.136151+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:05.136155+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.136185+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.136200+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.136960+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:05.136967+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.136982+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.137002+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.137047+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.137047+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.137087+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.137102+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.137127+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.137764+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.483776+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:05.483816+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:06.149007+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:08.140841+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:08.140921+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:08.851354+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:08.968588+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:09.257510+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:09.417214+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:10.981341+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:11.071676+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:11.175498+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:11.184028+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:11.291183+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:11.494130+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:11.596804+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:11.600563+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:11.811915+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:11.812472+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:11.996213+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:11.996609+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:12.105568+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:13.199202+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:14.818423+00:00", "trade", 13.9303, 12.0]
["2026-09-30T15:37:15.275597+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:15.276038+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:15.500993+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:16.754803+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:16.770685+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.416194+00:00", "trade", 13.92, 600.0]
["2026-09-30T15:37:21.416194+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:21.416196+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.416261+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.416376+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.416386+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.416677+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.416677+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.427357+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.427858+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:21.427873+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:21.427897+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:21.427989+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.427989+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.428024+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.428074+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.428410+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.428520+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.428520+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.428801+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.428801+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.428836+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.428996+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.527671+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.680439+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.832650+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:21.833046+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:24.208462+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:24.209379+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:24.209424+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:26.375883+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:26.376370+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:26.418424+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:26.477038+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:26.510929+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:28.178231+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:29.052103+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:29.387570+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:30.000447+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:32.063724+00:00", "trade", 13.9199, 11.0]
["2026-09-30T15:37:32.636602+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:32.637083+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:33.024814+00:00", "trade", 13.92, 5.0]
["2026-09-30T15:37:33.024875+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:33.025652+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:33.025767+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:33.026248+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:33.469973+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:33.471672+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:33.862894+00:00", "trade", 13.9115, 2.0]
["2026-09-30T15:37:34.246363+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:34.246964+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.258127+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.259014+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.259495+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.259535+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.259931+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.539811+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.539867+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.540203+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.540689+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.612359+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.650339+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.650780+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.805914+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.903305+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.994933+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.995374+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.995454+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.995495+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:35.995896+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:37.162313+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:37.162794+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:37.162794+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:37.162829+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:37.877377+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:37.877848+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:39.913927+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:39.914408+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:39.914884+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:39.990825+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:39.991311+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:39.991772+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:41.919102+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:42.021255+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:42.849388+00:00", "trade", 13.92, 12.0]
["2026-09-30T15:37:42.850130+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:44.024330+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:44.025258+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:44.737329+00:00", "trade", 13.9199, 6.0]
["2026-09-30T15:37:47.625414+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:37:47.842911+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:47.842911+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:47.842916+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:37:47.842984+00:00", "trade", 13.92, 53.0]
["2026-09-30T15:37:47.842986+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.842987+00:00", "trade", 13.92, 96.0]
["2026-09-30T15:37:47.843050+00:00", "trade", 13.92, 4.0]
["2026-09-30T15:37:47.843086+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.843101+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.843161+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.843347+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.843577+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.843582+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.843662+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.843702+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.843743+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.843818+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.843943+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.844184+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.844406+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:37:47.844439+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:37:47.845386+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.845933+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.845933+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.846384+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.847647+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.848103+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:47.866833+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:37:47.867047+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:37:48.206590+00:00", "trade", 13.9209, 500.0]
["2026-09-30T15:37:50.149204+00:00", "trade", 13.9202, 1.0]
["2026-09-30T15:37:50.712034+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:50.712109+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:50.712596+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:50.713037+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:51.505944+00:00", "trade", 13.925, 66.0]
["2026-09-30T15:37:51.507294+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:51.633098+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:51.634136+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:51.777181+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:52.104328+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:53.810778+00:00", "trade", 13.9285, 2.0]
["2026-09-30T15:37:55.442509+00:00", "trade", 13.9291, 203.0]
["2026-09-30T15:37:55.443574+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:55.444015+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:55.466463+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:55.724285+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:37:55.726029+00:00", "trade", 13.925, 49.0]
["2026-09-30T15:37:57.564500+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:37:58.098794+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:00.000474+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:00.860555+00:00", "trade", 13.9285, 20.0]
["2026-09-30T15:38:02.723019+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:02.723500+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:05.755155+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:05.755606+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:05.755646+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:06.278952+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:38:07.973443+00:00", "trade", 13.925, 1.0]
["2026-09-30T15:38:10.522174+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:11.982665+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:12.085730+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:12.085861+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:12.086211+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:12.409810+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:13.003097+00:00", "trade", 13.925, 25.0]
["2026-09-30T15:38:17.580885+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:19.835473+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:19.835488+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:19.849932+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:24.068501+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:38:27.519999+00:00", "trade", 13.92, 30.0]
["2026-09-30T15:38:27.520206+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:27.520557+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:27.520597+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:27.520642+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:27.520642+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:27.520647+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:27.520682+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:27.520682+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:27.521078+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:27.545085+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:27.621231+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:28.135919+00:00", "trade", 13.925, 1.0]
["2026-09-30T15:38:28.137283+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:30.000501+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:38.773295+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:38.774037+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:38.774172+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:38.774618+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:38.774934+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:38.775420+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:39.158220+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:41.862221+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:41.862662+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:41.863143+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:44.953267+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:44.953302+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:44.953743+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:45.137324+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:48.256973+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:48.257419+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:48.257485+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:48.258126+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:48.258216+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:38:48.271944+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:39:00.000528+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:39:01.847408+00:00", "trade", 13.9241, 1.0]
["2026-09-30T15:39:01.849076+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:39:01.849517+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:39:14.527085+00:00", "trade", 13.925, 1.0]
["2026-09-30T15:39:15.167208+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:39:19.205160+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:39:24.328004+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:39:25.521436+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:39:25.522293+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:39:25.528030+00:00", "trade", 13.92, 200.0]
["2026-09-30T15:39:25.528033+00:00", "trade", 13.92, 63.0]
["2026-09-30T15:39:25.528117+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:39:25.528137+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:39:25.528192+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:39:25.528217+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:39:25.528247+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:39:25.528301+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:39:25.528313+00:00", "trade", 13.92, 38.0]
["2026-09-30T15:39:25.528447+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:39:25.528457+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:39:25.528583+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.528813+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.528878+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.528878+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.528878+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.528918+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.528923+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.529009+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.529054+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.529094+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.529094+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.529209+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.529334+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.529525+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.530166+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.530264+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:39:25.531289+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:25.854197+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:29.543589+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:29.546536+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:30.000561+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:32.073861+00:00", "trade", 13.915, 1.0]
["2026-09-30T15:39:32.459663+00:00", "trade", 13.9115, 21.0]
["2026-09-30T15:39:35.274083+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.274339+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.274810+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.274860+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.275020+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.275442+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.278063+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.285102+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:39:35.285136+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:39:35.285150+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.285358+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:39:35.285400+00:00", "trade", 13.92, 148.0]
["2026-09-30T15:39:35.285706+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.285746+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.285786+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.285811+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.285811+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.285866+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.285906+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.285941+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.286183+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.286623+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:35.398459+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:36.176117+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:39.783926+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:39:39.784888+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:39.785475+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:39.785525+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:39.818779+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:41.159961+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:41.160087+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:41.160252+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:47.535113+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:47.535649+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:47.535724+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:47.535965+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:47.643520+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:48.226716+00:00", "trade", 13.9198, 1.0]
["2026-09-30T15:39:48.227794+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:48.676801+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:48.677352+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:52.862284+00:00", "trade", 13.91, 19.0]
["2026-09-30T15:39:52.862594+00:00", "trade", 13.91, 36.0]
["2026-09-30T15:39:52.862879+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:52.863165+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:52.863165+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:52.863245+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:52.863245+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:52.863245+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:52.863401+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:52.863842+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:52.865085+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:52.872838+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:52.873294+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:55.343264+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:55.343329+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:39:55.343961+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:40:00.000587+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:40:13.530673+00:00", "trade", 13.91, 11.0]
["2026-09-30T15:40:14.114550+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:40:14.114565+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:40:14.115006+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:40:14.115352+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:40:14.116164+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:40:14.116429+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:40:14.117207+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:40:14.117687+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:40:14.122215+00:00", "trade", 13.91, 20.0]
["2026-09-30T15:40:14.122233+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:40:14.122253+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:40:14.122395+00:00", "trade", 13.91, 200.0]
["2026-09-30T15:40:14.122409+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:40:14.122516+00:00", "trade", 13.91, 100.0]
["2026-09-30T15:40:14.122634+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:40:14.122689+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:40:14.122699+00:00", "trade", 13.91, 100.0]
["2026-09-30T15:40:14.122735+00:00", "trade", 13.91, 200.0]
["2026-09-30T15:40:14.122769+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.122965+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.123165+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.123168+00:00", "trade", 13.9, 5.0]
["2026-09-30T15:40:14.123190+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.123190+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.123245+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.123326+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.123326+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.123411+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.123727+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.124007+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.132843+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.137890+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.137890+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.138371+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.156900+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.832957+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.833123+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.833278+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.836922+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.963076+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:14.963518+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:16.659348+00:00", "trade", 13.905, 27.0]
["2026-09-30T15:40:16.660470+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:17.358524+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:17.370543+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:20.564303+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:21.387340+00:00", "trade", 13.9155, 1.0]
["2026-09-30T15:40:23.617855+00:00", "trade", 13.905, 18.0]
["2026-09-30T15:40:24.352691+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:30.000609+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:30.281737+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:30.281877+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:30.282198+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:30.504291+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:34.103239+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:34.361148+00:00", "trade", 13.905, 10.0]
["2026-09-30T15:40:38.086061+00:00", "trade", 13.9001, 500.0]
["2026-09-30T15:40:43.164176+00:00", "trade", 13.905, 1.0]
["2026-09-30T15:40:43.240314+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:43.293145+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.542520+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.542520+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.557621+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.687811+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.689274+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.745678+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745738+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745768+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745772+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.745775+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.745778+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745793+00:00", "trade", 13.9, 200.0]
["2026-09-30T15:40:45.745793+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745803+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745803+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745833+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745835+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.745841+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.745843+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745879+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.745924+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.745929+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745934+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745939+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745969+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745979+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.745999+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746001+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746004+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746004+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746005+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746007+00:00", "trade", 13.9, 25.0]
["2026-09-30T15:40:45.746009+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746010+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746039+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746044+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746049+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746064+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746074+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746172+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746174+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746176+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746176+00:00", "trade", 13.9, 56.0]
["2026-09-30T15:40:45.746181+00:00", "trade", 13.9, 35.0]
["2026-09-30T15:40:45.746181+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746185+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746185+00:00", "trade", 13.9, 25.0]
["2026-09-30T15:40:45.746194+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746200+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746200+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746204+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746209+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746209+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746224+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746229+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746304+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746329+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746330+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746335+00:00", "trade", 13.9, 56.0]
["2026-09-30T15:40:45.746335+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746335+00:00", "trade", 13.9, 35.0]
["2026-09-30T15:40:45.746335+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746335+00:00", "quote", 13.9, 13.9]
["2026-09-30T15:40:45.746338+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746338+00:00", "trade", 13.9, 70.0]
["2026-09-30T15:40:45.746340+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746355+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746355+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746417+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746417+00:00", "trade", 13.9, 56.0]
["2026-09-30T15:40:45.746417+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746419+00:00", "trade", 13.9, 100.0]
["2026-09-30T15:40:45.746422+00:00", "trade", 13.9, 34.0]
["2026-09-30T15:40:45.746422+00:00", "trade", 13.9, 56.0]
["2026-09-30T15:40:45.746425+00:00", "trade", 13.9, 38.0]
["2026-09-30T15:40:45.746445+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746445+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746445+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746450+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746450+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746455+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746455+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746455+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746455+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746460+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746525+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746645+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746766+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746846+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746952+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746952+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746952+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.746956+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.747001+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.747046+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.747247+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.747347+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.748430+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.750204+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:45.755767+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:46.055103+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:46.556751+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:46.557307+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:46.557989+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:46.750651+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:46.753172+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:49.222999+00:00", "trade", 13.905, 38.0]
["2026-09-30T15:40:51.053798+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:51.053798+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:51.053848+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:51.430293+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:51.434613+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:51.456180+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:55.124733+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:55.125214+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:55.196198+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:55.748736+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:56.473479+00:00", "trade", 13.9, 14.0]
["2026-09-30T15:40:56.473654+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:40:57.059842+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:00.000636+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:04.586449+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:04.586890+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:05.239341+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:05.239822+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:07.381397+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:08.178336+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:08.845952+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:09.010007+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:10.762522+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:10.777212+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:10.777663+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:13.019792+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:13.150713+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:13.151475+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:13.151916+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:13.344112+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:13.344809+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:15.245797+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:15.246233+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:16.380637+00:00", "trade", 13.91, 30.0]
["2026-09-30T15:41:16.380895+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:16.381280+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:16.381401+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:16.381722+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:16.381762+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:16.629325+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:20.806121+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:21.055524+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:21.056000+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:24.169701+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:24.170152+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:24.170177+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:24.170312+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:24.170818+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:24.250879+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:29.044511+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:30.000663+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:30.719005+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:33.934307+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:34.303429+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:34.303865+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:35.793595+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:35.794177+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:38.223660+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:38.365051+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:38.403040+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:38.420684+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:38.421756+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:38.422025+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:38.422533+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:38.423164+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:38.460112+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:38.462272+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:38.540478+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:38.559413+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:38.571126+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:38.576850+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:38.880015+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:38.958331+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:39.140128+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:39.150487+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:39.166937+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:39.166960+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:39.168587+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:39.172193+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:39.210203+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:41:39.490717+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:39.491158+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:39.491233+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:39.491579+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:39.491629+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:39.498475+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:39.498916+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:39.498916+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:40.131961+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:40.153246+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:40.171775+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:40.491881+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:41.737541+00:00", "trade", 13.905, 13.0]
["2026-09-30T15:41:44.303715+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:44.303876+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:44.304196+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:44.304276+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:44.680320+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:44.681718+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:50.194836+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:51.199248+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:51.199493+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:51.199724+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:51.200400+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:51.270301+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:51.567202+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:51.629981+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:51.782749+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:53.299805+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:53.481261+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:53.934047+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:53.934678+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:55.574112+00:00", "trade", 13.905, 12.0]
["2026-09-30T15:41:55.575182+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:55.575608+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:55.576099+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:56.772733+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:57.100598+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:57.101194+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:57.234927+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:41:57.237042+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:00.000690+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:00.139938+00:00", "trade", 13.905, 100.0]
["2026-09-30T15:42:03.022465+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:03.023559+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:03.023759+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:03.024040+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:03.024200+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:03.126674+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:03.127115+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:04.090515+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:08.930775+00:00", "trade", 13.91, 100.0]
["2026-09-30T15:42:14.372946+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:14.374049+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:14.374089+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:14.374688+00:00", "trade", 13.905, 12.0]
["2026-09-30T15:42:14.984049+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:16.690003+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:16.690444+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:16.690725+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:18.205079+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:18.206322+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:42:21.393476+00:00", "trade", 13.91, 200.0]
["2026-09-30T15:42:21.393501+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:42:21.393531+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:42:21.393536+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:42:21.393557+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:42:21.393587+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:42:21.393774+00:00", "trade", 13.91, 80.0]
["2026-09-30T15:42:21.393782+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:42:21.393783+00:00", "trade", 13.91, 300.0]
["2026-09-30T15:42:21.393807+00:00", "trade", 13.91, 20.0]
["2026-09-30T15:42:21.393807+00:00", "trade", 13.91, 20.0]
["2026-09-30T15:42:21.393907+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:42:21.393922+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:42:21.393937+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:42:21.393960+00:00", "trade", 13.91, 2.0]
["2026-09-30T15:42:21.393963+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:42:21.393963+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:42:21.393964+00:00", "trade", 13.91, 100.0]
["2026-09-30T15:42:21.393964+00:00", "trade", 13.91, 100.0]
["2026-09-30T15:42:21.393968+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.393970+00:00", "trade", 13.91, 34.0]
["2026-09-30T15:42:21.393970+00:00", "trade", 13.91, 30.0]
["2026-09-30T15:42:21.393970+00:00", "trade", 13.91, 40.0]
["2026-09-30T15:42:21.393976+00:00", "trade", 13.91, 2.0]
["2026-09-30T15:42:21.393976+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.393979+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.393979+00:00", "trade", 13.91, 7.0]
["2026-09-30T15:42:21.393984+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.393984+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.393988+00:00", "trade", 13.91, 2.0]
["2026-09-30T15:42:21.393988+00:00", "trade", 13.91, 2.0]
["2026-09-30T15:42:21.393994+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.393994+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.393994+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.393994+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.393997+00:00", "trade", 13.91, 4.0]
["2026-09-30T15:42:21.394003+00:00", "trade", 13.91, 2.0]
["2026-09-30T15:42:21.394003+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.394003+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.394003+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.394007+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:42:21.394028+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394038+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394043+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394048+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394053+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394298+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394389+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394514+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394574+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394574+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394574+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394614+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394709+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394714+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.394774+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.395055+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.395215+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.395481+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.396493+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.397095+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.397110+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.397977+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.399009+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.400615+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:42:21.405054+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.409128+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.409184+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.410136+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.565360+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.565455+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.566768+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.736341+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.738446+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:21.953031+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:22.000810+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:22.723773+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:23.524025+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:23.524466+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:24.156272+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:24.162071+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:24.967320+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:24.968247+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:24.969976+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:24.970432+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:24.970948+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:26.078917+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:26.690755+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:26.691883+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:26.692414+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:26.695071+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:26.695552+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:27.160968+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:27.161449+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:27.161890+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:29.585655+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:29.585871+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:29.585901+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:29.594837+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:29.594877+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:29.600015+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:29.602841+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:30.000737+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:30.025330+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:30.027014+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:30.186949+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:30.602402+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:31.217138+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:31.217714+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:31.218165+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:31.707373+00:00", "trade", 13.9076, 1.0]
["2026-09-30T15:42:31.708405+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:31.708726+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:31.708832+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:31.709157+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:31.709598+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:31.719607+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:31.836685+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:33.867507+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:35.472630+00:00", "trade", 13.9199, 30.0]
["2026-09-30T15:42:37.140881+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:42:45.776143+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:45.776594+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:45.776619+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:46.022218+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:46.022614+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:46.023100+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:46.032182+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:46.387132+00:00", "trade", 13.922, 1.0]
["2026-09-30T15:42:46.387872+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:47.909452+00:00", "trade", 13.915, 5.0]
["2026-09-30T15:42:49.357690+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:49.358146+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:49.461096+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:42:55.850187+00:00", "trade", 13.915, 12.0]
["2026-09-30T15:42:59.573203+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:00.000764+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:00.143878+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:43:01.437443+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:01.461195+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:01.461435+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:01.463546+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:43:01.563841+00:00", "trade", 13.92, 2.0]
["2026-09-30T15:43:01.563844+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:01.564189+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:01.564415+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:11.203147+00:00", "trade", 13.915, 3.0]
["2026-09-30T15:43:11.203529+00:00", "trade", 13.915, 3.0]
["2026-09-30T15:43:14.020628+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:14.020679+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:14.021145+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:14.021240+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:14.021370+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:14.022137+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:14.022513+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:14.022954+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:14.022959+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:14.032918+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:14.039779+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:15.107052+00:00", "trade", 13.9215, 30.0]
["2026-09-30T15:43:16.482163+00:00", "trade", 13.915, 718.0]
["2026-09-30T15:43:16.702673+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:16.702703+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:16.703144+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:21.645399+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:21.648016+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:21.648206+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:21.748900+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:21.871056+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:22.092818+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:23.094067+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:24.866525+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:25.475246+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:29.140312+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:43:29.142432+00:00", "trade", 13.915, 6.0]
["2026-09-30T15:43:29.143658+00:00", "trade", 13.915, 3.0]
["2026-09-30T15:43:30.000793+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:30.187095+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:31.096591+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:31.096667+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:31.443721+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:32.761848+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:33.068703+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:38.215041+00:00", "trade", 13.92, 3.0]
["2026-09-30T15:43:38.680420+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:41.412322+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:41.508791+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:44.290437+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:44.290908+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:44.491880+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:44.737860+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:44.738622+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:45.101580+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:48.361532+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:48.618177+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:48.666326+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:48.666782+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:48.670356+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:48.671498+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:49.018413+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:49.021014+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:49.766914+00:00", "trade", 13.915, 6.0]
["2026-09-30T15:43:49.766974+00:00", "trade", 13.915, 5.0]
["2026-09-30T15:43:49.948768+00:00", "trade", 13.915, 20.0]
["2026-09-30T15:43:51.046999+00:00", "trade", 13.9156, 1.0]
["2026-09-30T15:43:51.474289+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:51.474730+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:51.475171+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:51.475171+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:51.475572+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:51.677838+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:51.894749+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:52.072646+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:52.199528+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:52.200004+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:52.336614+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:52.605538+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:53.686517+00:00", "trade", 13.9208, 1.0]
["2026-09-30T15:43:54.674450+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:54.674921+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:55.040264+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:55.040770+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:55.041366+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.043298+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.044215+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.044215+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.044696+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.044977+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.045097+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.045418+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.045453+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.045854+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.045859+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.045894+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.046375+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.053657+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.110573+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.110593+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.760292+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.760302+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:56.762738+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:57.472520+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:57.472700+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:57.473001+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:57.473397+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:57.473542+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:57.622301+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:57.816602+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:57.817058+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:58.124148+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:58.124649+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:58.898318+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:58.898769+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:58.898864+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:59.170630+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:59.768215+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:59.768747+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:59.769022+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:59.769183+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:43:59.778590+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:00.000823+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:00.054841+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:00.254015+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:00.337428+00:00", "trade", 13.915, 112.0]
["2026-09-30T15:44:00.338290+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:00.338811+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:00.348680+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:00.562734+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:00.563165+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:03.451308+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:03.451464+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:03.451674+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:03.451945+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:03.451980+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:03.452381+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:03.461869+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:03.461904+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:03.652005+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:03.680097+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:03.820230+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:04.052913+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:04.087292+00:00", "trade", 13.9207, 20.0]
["2026-09-30T15:44:04.087871+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:04.088312+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:04.155268+00:00", "trade", 13.915, 4.0]
["2026-09-30T15:44:08.035994+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:08.036450+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:08.036501+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:08.188978+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:09.034096+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:09.035901+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:09.036477+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:09.506850+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:09.507426+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:11.163292+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:11.570585+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:11.578624+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:11.690640+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:11.766806+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:14.033107+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:14.033137+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:14.033503+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:16.267146+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:16.267617+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:16.273393+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:44:16.324085+00:00", "trade", 13.915, 7.0]
["2026-09-30T15:44:16.453272+00:00", "trade", 13.915, 75.0]
["2026-09-30T15:44:16.454078+00:00", "trade", 13.915, 14.0]
["2026-09-30T15:44:20.397979+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:21.431170+00:00", "trade", 13.915, 41.0]
["2026-09-30T15:44:30.000840+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.513543+00:00", "trade", 13.91, 100.0]
["2026-09-30T15:44:33.513546+00:00", "trade", 13.91, 12.0]
["2026-09-30T15:44:33.513546+00:00", "trade", 13.91, 30.0]
["2026-09-30T15:44:33.514556+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.514556+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.514586+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.514586+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.515032+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.515037+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.516712+00:00", "trade", 13.91, 100.0]
["2026-09-30T15:44:33.516727+00:00", "trade", 13.91, 100.0]
["2026-09-30T15:44:33.516902+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:44:33.516902+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:44:33.516952+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:44:33.516992+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:44:33.516997+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517042+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517052+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517218+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517273+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517273+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517273+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517303+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517313+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517338+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517353+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517373+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517383+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517433+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517473+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517478+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517553+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517553+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517714+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517754+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517794+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517814+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517819+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.517874+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.518035+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.518155+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.518195+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.518636+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.518836+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.519197+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.519633+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.523076+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.523558+00:00", "quote", 13.9, 13.91]
["2026-09-30T15:44:33.559808+00:00", "trade", 13.905, 11.0]
["2026-09-30T15:44:33.560616+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:44:33.560636+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:44:33.560646+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:44:33.560656+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:44:33.560666+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:44:33.560701+00:00", "quote", 13.91, 13.91]
["2026-09-30T15:44:33.560811+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.561044+00:00", "trade", 13.91, 100.0]
["2026-09-30T15:44:33.561167+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.561287+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.561528+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.561568+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.561608+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.561768+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.561774+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.562049+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.562525+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.562525+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:33.563728+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:34.436157+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:36.011531+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:36.243533+00:00", "trade", 13.91, 100.0]
["2026-09-30T15:44:36.491757+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:39.504212+00:00", "trade", 13.91, 1.0]
["2026-09-30T15:44:39.505063+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:39.505224+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:39.505224+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:39.505539+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:39.505947+00:00", "trade", 13.91, 11.0]
["2026-09-30T15:44:39.507223+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:39.507980+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:47.278585+00:00", "trade", 13.91, 42.0]
["2026-09-30T15:44:47.279189+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:47.279229+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:47.279349+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:47.279545+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:47.279780+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:47.280427+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:48.140431+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:48.153261+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:49.286100+00:00", "trade", 13.91, 11.0]
["2026-09-30T15:44:49.287442+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:50.270648+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:50.406892+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:50.412402+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:44:50.413897+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:44:50.415397+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:44:50.415422+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:44:50.415425+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:44:50.415425+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:44:50.415431+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:44:50.415431+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:44:50.415473+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:44:50.415704+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:44:50.415743+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.415909+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.415990+00:00", "trade", 13.92, 78.0]
["2026-09-30T15:44:50.415993+00:00", "trade", 13.92, 25.0]
["2026-09-30T15:44:50.415996+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:44:50.415999+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:44:50.415999+00:00", "trade", 13.92, 96.0]
["2026-09-30T15:44:50.416054+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.416072+00:00", "trade", 13.92, 4.0]
["2026-09-30T15:44:50.416099+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.416565+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.417101+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.417172+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.417247+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.418816+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.419848+00:00", "trade", 13.92, 17.0]
["2026-09-30T15:44:50.422028+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.423406+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.423712+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.425131+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.425316+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.425867+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.426093+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.428338+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.429676+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.431420+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.431481+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.434854+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.435485+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.440617+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:44:50.463823+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.482858+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.484051+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.484111+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.495358+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.497949+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.510158+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.537638+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.547416+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.588925+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.592999+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.595781+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.595791+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.596348+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.604778+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.605720+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.682998+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.682998+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.684382+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.776445+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.847025+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:44:50.847380+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:44:50.848041+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.856030+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.856030+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.856561+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.856661+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.856761+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.858851+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.870324+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.876238+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.893479+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.896656+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:50.896897+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:51.181027+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:52.054533+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:52.055836+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:53.520362+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:53.520813+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:53.520833+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:53.521329+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:53.525289+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:53.525730+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:53.531298+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:54.110609+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:44:54.126142+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:54.126177+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:54.128694+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:44:54.137869+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:54.191452+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:54.205736+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:54.252517+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:54.291725+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:54.686994+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:55.534273+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:55.534619+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:55.534674+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:55.535581+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:55.540423+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:55.540834+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:55.541079+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:55.542071+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:55.732970+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:56.066924+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:57.544160+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:57.545533+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:57.545568+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:57.548846+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:57.551201+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:57.551718+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:57.552354+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:57.558910+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:57.956490+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:57.957051+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:44:57.963892+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:44:57.963892+00:00", "quote", 13.91, 13.93]
["2026-09-30T15:44:57.963962+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.963962+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.963967+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.964022+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.964028+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.964900+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.964904+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.964904+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.964935+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.964985+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.965341+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.965341+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.985022+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.985288+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.985348+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.985774+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.986010+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.986030+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.986110+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.986431+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:57.987067+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:58.095575+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:58.095655+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:58.392801+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:44:58.393087+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:00.000889+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:00.102434+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:00.232438+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:00.845030+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:45:00.845636+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:00.845681+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:00.846077+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:00.846518+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:00.872164+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:00.989884+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:02.653026+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:02.664308+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:06.810577+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:10.364613+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:10.365034+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:10.386540+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:10.386981+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:11.214707+00:00", "trade", 13.9163, 51.0]
["2026-09-30T15:45:12.599279+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:13.021232+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:13.885877+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:13.886318+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:23.632290+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:23.633052+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:23.633277+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:23.633483+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:27.775231+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:27.896710+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:27.897151+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:28.307358+00:00", "trade", 13.9166, 8.0]
["2026-09-30T15:45:30.000910+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:30.399969+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:30.410063+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:30.410363+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:31.269245+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:31.867841+00:00", "trade", 13.9182, 1.0]
["2026-09-30T15:45:32.064063+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:32.069346+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:32.069787+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:35.808903+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:35.809360+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:40.156095+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:40.157699+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:40.169036+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:40.955475+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:43.167592+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:43.354656+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:57.276450+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:45:57.276718+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:45:57.277039+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:57.277420+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:57.398628+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:45:57.399094+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:00.000953+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:02.935910+00:00", "trade", 13.9166, 1.0]
["2026-09-30T15:46:03.400251+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:03.400687+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:03.401168+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:03.401650+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:03.712433+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:03.800568+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:05.248609+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:05.835524+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:06.556597+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:06.557034+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:07.572006+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:07.572482+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:15.161392+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:18.005677+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:29.592909+00:00", "trade", 13.9141, 42.0]
["2026-09-30T15:46:30.000985+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:37.632236+00:00", "trade", 13.9141, 26.0]
["2026-09-30T15:46:40.262352+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:40.262908+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:40.262908+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:40.263189+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:42.088302+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:42.155286+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:43.412654+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:43.595954+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:49.321295+00:00", "trade", 13.915, 3.0]
["2026-09-30T15:46:53.694925+00:00", "trade", 13.915, 14.0]
["2026-09-30T15:46:58.511322+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:58.511422+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:58.511798+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:58.526120+00:00", "trade", 13.915, 100.0]
["2026-09-30T15:46:58.526643+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:58.526724+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:58.527124+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:58.527205+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:58.527205+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:58.527245+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:58.527606+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:58.527766+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:58.527766+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:46:59.757980+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:00.001017+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:00.410972+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:00.411854+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:00.726552+00:00", "trade", 13.9141, 18.0]
["2026-09-30T15:47:00.727203+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:00.727639+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:00.727644+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:02.541374+00:00", "trade", 13.92, 60.0]
["2026-09-30T15:47:02.541991+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:02.541996+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:02.542071+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:02.542312+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:02.542753+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:47:04.257624+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:47:04.257627+00:00", "trade", 13.92, 50.0]
["2026-09-30T15:47:04.258142+00:00", "trade", 13.92, 50.0]
["2026-09-30T15:47:05.156909+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:47:05.169466+00:00", "trade", 13.915, 1.0]
["2026-09-30T15:47:08.517577+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:47:08.517579+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:47:08.517581+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:47:08.517593+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:47:08.517600+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:47:08.517600+00:00", "trade", 13.92, 2.0]
["2026-09-30T15:47:08.517603+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:47:08.517608+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:47:08.517608+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:47:08.517612+00:00", "trade", 13.92, 3.0]
["2026-09-30T15:47:08.517615+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:47:08.517617+00:00", "trade", 13.92, 200.0]
["2026-09-30T15:47:08.517618+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.517618+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.517621+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:47:08.517628+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.517698+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.517708+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.517798+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.517838+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.518009+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.518168+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:47:08.518214+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.518214+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.518294+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.518294+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.518300+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:47:08.518303+00:00", "trade", 13.925, 48.0]
["2026-09-30T15:47:08.518329+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.518495+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.518565+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.518565+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.518996+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.520374+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.520409+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.524499+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.619289+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:08.794942+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:12.039711+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:47:13.442617+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.689855+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.691684+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.694095+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.694576+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.694576+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.694576+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.695017+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.695413+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.708419+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.708419+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.735268+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.737388+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.737839+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.737859+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.737864+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.737869+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.738310+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.944019+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:13.944776+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:14.194219+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:15.692785+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:15.693226+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:15.693707+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:16.037214+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:16.508083+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:16.508569+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:16.632969+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:16.633852+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:16.856325+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:17.287580+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:20.005309+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:20.005745+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:20.006587+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:20.006667+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:20.007068+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:20.016957+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:24.060867+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:24.066666+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:24.066746+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:25.120576+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:26.127484+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:26.606011+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:27.023864+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:27.026896+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:27.028039+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:27.028420+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:27.028430+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:27.028871+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:27.029072+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:27.029618+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:28.427029+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:28.427044+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:29.763280+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:29.768201+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:29.768718+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:29.778927+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:30.001045+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:31.822338+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:31.822789+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:32.365404+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:32.365925+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:32.797822+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:32.798333+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:32.798784+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:34.354914+00:00", "trade", 13.925, 20.0]
["2026-09-30T15:47:41.951801+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:41.998843+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:41.998878+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:41.999294+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:41.999495+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:42.000402+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:42.001179+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:42.101888+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:42.412627+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:42.412667+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:42.427036+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:42.434318+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:42.628981+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:42.629176+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:42.629898+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:43.077156+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:47.706251+00:00", "trade", 13.9206, 3.0]
["2026-09-30T15:47:48.989487+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:49.004212+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:49.539334+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:49.539334+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:49.539499+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:49.539790+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:49.539870+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:49.540106+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:49.540627+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:49.632019+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:51.411233+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:51.707958+00:00", "trade", 13.925, 3.0]
["2026-09-30T15:47:51.708529+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:51.708890+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:51.709010+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:58.621533+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:58.621974+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:58.621974+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:47:58.622019+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.001082+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.317689+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.318130+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.326611+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.515795+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.515830+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.518697+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.525719+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.526155+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.530280+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.900675+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.901161+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.901637+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:00.988428+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:02.602870+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:02.602875+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:02.603081+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:02.603873+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:02.603993+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:02.605351+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:02.612794+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:05.617254+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:05.617730+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:06.467055+00:00", "trade", 13.9177, 8.0]
["2026-09-30T15:48:06.468011+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:06.468318+00:00", "trade", 13.925, 4.0]
["2026-09-30T15:48:06.468447+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:06.468888+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.184971+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.284828+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.593878+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.593878+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.594394+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.594394+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.596073+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.603797+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.604238+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.662616+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.662697+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.663814+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.672580+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.673021+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.673021+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.794780+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.952340+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:11.952350+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:13.826914+00:00", "trade", 13.9231, 3.0]
["2026-09-30T15:48:13.924392+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:13.924452+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:14.591051+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.007138+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.008857+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.014656+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.017102+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:48:17.017142+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.017152+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.017969+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.017972+00:00", "trade", 13.92, 5.0]
["2026-09-30T15:48:17.018245+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.018330+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.018340+00:00", "quote", 13.91, 13.93]
["2026-09-30T15:48:17.018385+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.018387+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:48:17.018400+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.018560+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.019030+00:00", "trade", 13.92, 1.0]
["2026-09-30T15:48:17.019039+00:00", "trade", 13.92, 4.0]
["2026-09-30T15:48:17.019041+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.019280+00:00", "trade", 13.92, 7.0]
["2026-09-30T15:48:17.019301+00:00", "trade", 13.92, 2.0]
["2026-09-30T15:48:17.019602+00:00", "trade", 13.92, 7.0]
["2026-09-30T15:48:17.023798+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.028278+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:48:17.028293+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:48:17.028474+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.028629+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.028639+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.028679+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.028812+00:00", "trade", 13.92, 9.0]
["2026-09-30T15:48:17.028835+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.028870+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.029777+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.029787+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.030574+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.031536+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.032263+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.033085+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.059067+00:00", "trade", 13.92, 11.0]
["2026-09-30T15:48:17.072344+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:48:17.072347+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:48:17.072957+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:48:17.073190+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.073296+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.073297+00:00", "trade", 13.92, 23.0]
["2026-09-30T15:48:17.073297+00:00", "trade", 13.92, 77.0]
["2026-09-30T15:48:17.073391+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:48:17.073421+00:00", "trade", 13.92, 15.0]
["2026-09-30T15:48:17.073421+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:48:17.073436+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.073446+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.073506+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.073651+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.073656+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.073732+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.074002+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.074413+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.074478+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.074704+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.074934+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.074984+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.075000+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.075195+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.075370+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.085434+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.085635+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.085655+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.085971+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.086121+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.087715+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.087735+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.088181+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.088356+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.088371+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.094832+00:00", "quote", 13.91, 13.92]
["2026-09-30T15:48:17.094927+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:48:17.095012+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:48:17.095177+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:48:17.095553+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:48:17.095553+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:48:17.095649+00:00", "quote", 13.92, 13.92]
["2026-09-30T15:48:17.095656+00:00", "trade", 13.92, 25.0]
["2026-09-30T15:48:17.095656+00:00", "trade", 13.92, 100.0]
["2026-09-30T15:48:17.095689+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.095694+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.095694+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.095694+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.095824+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.095854+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.095929+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.096014+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.096060+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.096080+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.096195+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.096240+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.096240+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.096250+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.096315+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.096486+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.096716+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.097468+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.097488+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.098185+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.101558+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.110995+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:48:17.111217+00:00", "trade", 13.925, 100.0]
["2026-09-30T15:48:17.115746+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.115842+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.117029+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.127509+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.127645+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.127660+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.128231+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.128792+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.128943+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.131950+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.132050+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.132235+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.200317+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.227542+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.465307+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:17.588224+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:28.027774+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:28.028536+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:30.001114+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:48:56.086010+00:00", "trade", 13.9211, 3.0]
["2026-09-30T15:49:00.001147+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:49:16.211093+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:49:16.211216+00:00", "trade", 13.93, 200.0]
["2026-09-30T15:49:16.211246+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:49:16.211279+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:49:16.211282+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:49:16.211484+00:00", "trade", 13.93, 20.0]
["2026-09-30T15:49:16.211484+00:00", "trade", 13.93, 25.0]
["2026-09-30T15:49:16.211488+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:49:16.211587+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:49:16.211642+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:49:16.211667+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:49:16.211683+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:49:16.211683+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:49:16.211702+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:49:16.211717+00:00", "quote", 13.92, 13.93]
["2026-09-30T15:49:16.211732+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:49:16.211739+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:49:16.211742+00:00", "trade", 13.93, 50.0]
["2026-09-30T15:49:16.211752+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:49:16.211778+00:00", "trade", 13.93, 50.0]
["2026-09-30T15:49:16.211808+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:49:16.211838+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:49:16.211869+00:00", "trade", 13.93, 100.0]
["2026-09-30T15:49:16.211869+00:00", "trade", 13.93, 1.0]
["2026-09-30T15:49:16.211903+00:00", "quote", 13.93, 13.93]
["2026-09-30T15:49:16.211918+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.211943+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.211983+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.211998+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.212103+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.212138+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.212249+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.212394+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.212449+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.212449+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.212599+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.212635+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.212675+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.213918+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.214178+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.214178+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:16.217697+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:25.089265+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:29.426582+00:00", "trade", 13.9226, 14.0]
["2026-09-30T15:49:29.427931+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:30.001174+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:31.252528+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:38.843613+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:49.926948+00:00", "trade", 13.9298, 1.0]
["2026-09-30T15:49:49.928743+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:49:51.706700+00:00", "trade", 13.9251, 50.0]
["2026-09-30T15:49:58.795861+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:00.001221+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:00.084333+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:00.084810+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:00.084814+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:00.253089+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:50:00.264165+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:50:02.004898+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:04.688896+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:11.970115+00:00", "trade", 13.9124, 14.0]
["2026-09-30T15:50:16.494549+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:16.494589+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:16.495030+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:16.495110+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:17.003719+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:17.014930+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:17.051131+00:00", "trade", 13.935, 100.0]
["2026-09-30T15:50:20.272337+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:20.272778+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:20.273219+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:22.705410+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:23.200090+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:30.001254+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:32.548432+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:32.548487+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:32.548527+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:32.548928+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:32.618288+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:34.382842+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:36.763204+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:36.763655+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:36.763971+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:36.764417+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:36.764457+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:36.768406+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:37.514384+00:00", "quote", 13.93, 13.94]
["2026-09-30T15:50:39.421161+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:50:39.421206+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:50:39.421236+00:00", "quote", 13.94, 13.94]
["2026-09-30T15:50:39.421281+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.421476+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.421561+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.421602+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.421682+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.421682+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.421792+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.421792+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.421917+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.422283+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.422288+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.423962+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.423962+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.497587+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:50:39.497624+00:00", "trade", 13.94, 6.0]
["2026-09-30T15:50:39.497624+00:00", "trade", 13.94, 94.0]
["2026-09-30T15:50:39.497662+00:00", "trade", 13.94, 6.0]
["2026-09-30T15:50:39.497662+00:00", "trade", 13.94, 100.0]
["2026-09-30T15:50:39.498184+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.498318+00:00", "trade", 13.945, 4.0]
["2026-09-30T15:50:39.498354+00:00", "trade", 13.945, 12.0]
["2026-09-30T15:50:39.498381+00:00", "trade", 13.94, 10.0]
["2026-09-30T15:50:39.498637+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:50:39.498637+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:50:39.498643+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:50:39.498643+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:50:39.499647+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.520592+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.676603+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.677364+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:39.715025+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:50:39.716056+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:40.188890+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:41.508601+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:41.786176+00:00", "trade", 13.9256, 11.0]
["2026-09-30T15:50:43.917822+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:46.321765+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:46.321805+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:46.792759+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:46.796318+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:48.943376+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:48.943496+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:59.127320+00:00", "trade", 13.9327, 5.0]
["2026-09-30T15:50:59.129168+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:59.129188+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:59.129724+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:59.162257+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:59.162778+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:50:59.677231+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:00.001281+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:10.780459+00:00", "trade", 13.9373, 3.0]
["2026-09-30T15:51:16.756054+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:19.688128+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:21.138911+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:21.138911+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:21.138926+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:21.138926+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:21.140013+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:21.140058+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:21.140184+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:21.140705+00:00", "trade", 13.945, 20.0]
["2026-09-30T15:51:21.141722+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:21.245915+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:21.349351+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:23.905300+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:23.990608+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:23.991049+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:27.378790+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:27.486942+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:27.659241+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:27.659913+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:27.661918+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:28.459378+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:30.001313+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:30.510528+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:30.510964+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:31.415929+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:31.553060+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:31.553226+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:31.553506+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:31.553707+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.523538+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.523984+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.523984+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.524440+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.524480+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.524916+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.524961+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.525402+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.525678+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.525723+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.539403+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:51:36.540749+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:36.594862+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:37.598163+00:00", "trade", 13.9379, 7.0]
["2026-09-30T15:51:37.599510+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:42.089461+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:42.102196+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:42.188922+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:42.189072+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:43.345070+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:43.345165+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:44.904786+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:44.921626+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:44.922077+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:47.166672+00:00", "trade", 13.944, 3.0]
["2026-09-30T15:51:47.168060+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:47.168541+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:47.169133+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:47.169418+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:47.169579+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:47.170060+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:47.170180+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:47.269090+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:47.612090+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:48.651264+00:00", "trade", 13.94, 5.0]
["2026-09-30T15:51:54.498321+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:54.498842+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:55.435308+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:55.435498+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:55.443232+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:55.472126+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:55.613030+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:55.750041+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:55.750412+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:51:57.919076+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:00.001345+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:00.171911+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:00.172406+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:00.179744+00:00", "trade", 13.945, 200.0]
["2026-09-30T15:52:00.567736+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:01.171658+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:52:01.389845+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:01.389845+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:01.390281+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:02.400652+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:02.405333+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:02.685263+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:02.685303+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:03.276934+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:03.276934+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:03.277470+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:03.277616+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:03.277837+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:03.278263+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:04.289175+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:52:08.807940+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:52:08.807944+00:00", "trade", 13.95, 1.0]
["2026-09-30T15:52:08.808241+00:00", "trade", 13.95, 20.0]
["2026-09-30T15:52:08.808241+00:00", "trade", 13.95, 1.0]
["2026-09-30T15:52:08.808247+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:52:08.808247+00:00", "trade", 13.95, 1.0]
["2026-09-30T15:52:08.808412+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:52:08.808511+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:52:08.808521+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:52:08.808526+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:52:08.808531+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:52:08.808531+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:52:08.808546+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:52:08.808581+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:52:08.808616+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:52:08.808641+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:52:08.808689+00:00", "trade", 13.95, 20.0]
["2026-09-30T15:52:08.808696+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.808731+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.808736+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.808882+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.808937+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.808957+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.808957+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.808962+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.809012+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.809117+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.809217+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.809217+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.809227+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.809533+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.809974+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.810535+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.811974+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:08.812014+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:09.246542+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:09.246577+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:09.247038+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:09.247504+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:09.720829+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:10.596194+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:11.521132+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:11.521613+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:12.604046+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:12.604522+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:14.794571+00:00", "trade", 13.955, 100.0]
["2026-09-30T15:52:14.803032+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:14.817476+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:15.156236+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:15.156717+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:16.521882+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:16.522363+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:16.522363+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:21.187792+00:00", "trade", 13.9387, 8.0]
["2026-09-30T15:52:25.087129+00:00", "trade", 13.9387, 9.0]
["2026-09-30T15:52:25.681541+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:30.001377+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:31.547406+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:31.547882+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:31.548283+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:32.307412+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:33.057410+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:33.470392+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:33.470832+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:33.572504+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:33.864678+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:34.442627+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:34.443344+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:35.258703+00:00", "trade", 13.9459, 54.0]
["2026-09-30T15:52:35.264044+00:00", "trade", 13.9472, 45.0]
["2026-09-30T15:52:35.924268+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:35.925135+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:40.017585+00:00", "trade", 13.95, 63.0]
["2026-09-30T15:52:40.018117+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:40.018238+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:40.018238+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:40.018238+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:40.018358+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:40.023921+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:40.970270+00:00", "trade", 13.955, 100.0]
["2026-09-30T15:52:40.970273+00:00", "trade", 13.955, 100.0]
["2026-09-30T15:52:40.970786+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:40.970992+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:40.971233+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:40.973387+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:40.980750+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:42.457835+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:42.458592+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:59.198791+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:59.212403+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:59.212554+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:59.212634+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:59.212874+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:59.497165+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:59.582598+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:52:59.722987+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:00.001398+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:00.095442+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:00.095883+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:00.197925+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:00.245421+00:00", "trade", 13.955, 100.0]
["2026-09-30T15:53:00.246101+00:00", "trade", 13.95, 41.0]
["2026-09-30T15:53:00.277134+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:01.694683+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:02.246745+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:02.247221+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:03.934170+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:03.934611+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.524658+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.524949+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.525425+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.525565+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.525936+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.526402+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.526683+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.526838+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.526843+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.526924+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.527400+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.794750+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.795251+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.947458+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:04.952620+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:05.061138+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:06.533738+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:06.534214+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:06.538695+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:07.091875+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:07.092315+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:08.459991+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:09.076456+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:10.126081+00:00", "trade", 13.9496, 5.0]
["2026-09-30T15:53:12.203154+00:00", "trade", 13.9534, 1.0]
["2026-09-30T15:53:20.495594+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:20.496707+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:20.665568+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:20.666074+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:23.995702+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:23.995737+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:23.995772+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:23.996214+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:23.996249+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:23.996299+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:23.996319+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:23.996329+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:23.996650+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:23.996765+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:24.018176+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:25.829966+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:25.829966+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:25.864440+00:00", "trade", 13.955, 100.0]
["2026-09-30T15:53:26.163585+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:27.902307+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:27.902778+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:30.001421+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:32.336480+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:32.386183+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:32.386203+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:32.386784+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:32.424268+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:42.010376+00:00", "trade", 13.95, 16.0]
["2026-09-30T15:53:42.012225+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:42.012666+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:42.012666+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:42.014144+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:42.198082+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:42.199199+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:43.350373+00:00", "trade", 13.9585, 50.0]
["2026-09-30T15:53:48.074838+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:48.074918+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:48.075349+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:48.159865+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:53.806051+00:00", "trade", 13.9272, 2.0]
["2026-09-30T15:53:55.227018+00:00", "trade", 13.9509, 4.0]
["2026-09-30T15:53:56.029743+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:56.069944+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:56.070440+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:53:56.823644+00:00", "trade", 13.955, 5.0]
["2026-09-30T15:53:56.825280+00:00", "trade", 13.955, 5.0]
["2026-09-30T15:54:00.001448+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:00.264145+00:00", "trade", 13.955, 100.0]
["2026-09-30T15:54:04.778415+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:04.779488+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:04.780656+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:05.827208+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:05.827649+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:07.233385+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:10.206110+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:10.655854+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:10.656335+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:10.656340+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:10.656776+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:10.987537+00:00", "trade", 13.955, 20.0]
["2026-09-30T15:54:15.726646+00:00", "trade", 13.9551, 2.0]
["2026-09-30T15:54:30.001479+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:31.001105+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:31.001736+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:31.001826+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:31.283801+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:31.864908+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:33.031978+00:00", "trade", 13.9585, 80.0]
["2026-09-30T15:54:33.033010+00:00", "trade", 13.955, 15.0]
["2026-09-30T15:54:37.107384+00:00", "trade", 13.9547, 4.0]
["2026-09-30T15:54:39.603514+00:00", "trade", 13.95, 2.0]
["2026-09-30T15:54:39.604586+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:39.605063+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:39.607388+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:39.743471+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:43.037661+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:43.038061+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:46.884869+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:46.885350+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:58.902459+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:58.902890+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:59.757627+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:54:59.758093+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:00.001512+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:06.396220+00:00", "trade", 13.95, 15.0]
["2026-09-30T15:55:06.396725+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:06.396845+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:06.396895+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:06.397291+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:06.626585+00:00", "trade", 13.9564, 3.0]
["2026-09-30T15:55:08.353009+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:10.049310+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:13.908137+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:13.908617+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:15.323154+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:15.351662+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:15.448341+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:16.449348+00:00", "trade", 13.95, 13.0]
["2026-09-30T15:55:16.650990+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:16.651466+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:17.027830+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:17.028306+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:17.224332+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:17.340689+00:00", "quote", 13.95, 13.96]
["2026-09-30T15:55:19.415893+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:55:19.415911+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:55:19.416212+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:55:19.416395+00:00", "trade", 13.95, 25.0]
["2026-09-30T15:55:19.416401+00:00", "trade", 13.95, 200.0]
["2026-09-30T15:55:19.416416+00:00", "trade", 13.95, 100.0]
["2026-09-30T15:55:19.416512+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:55:19.416517+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:55:19.416532+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:55:19.416532+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:55:19.416547+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:55:19.416587+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:55:19.416642+00:00", "quote", 13.95, 13.95]
["2026-09-30T15:55:19.416647+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.416687+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.416868+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.416913+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.416918+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.416998+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.417123+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.417164+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.417244+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.417244+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.417244+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.417404+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.417444+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.418647+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.427608+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.613590+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.616187+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:19.798249+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:20.006033+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:20.006078+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:20.006083+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:20.006559+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:20.014318+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:21.183221+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:21.189862+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:22.144066+00:00", "trade", 13.945, 25.0]
["2026-09-30T15:55:22.445947+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:23.691918+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:23.697436+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:26.613065+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:26.613501+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:28.064214+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:28.260480+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:28.261237+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:29.139234+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:30.001544+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:30.020774+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:30.021255+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:35.145113+00:00", "trade", 13.94, 13.0]
["2026-09-30T15:55:35.803853+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:35.804329+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:38.140130+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:38.809270+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:42.366980+00:00", "trade", 13.951, 13.0]
["2026-09-30T15:55:42.521076+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:42.521553+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:42.920686+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:42.920686+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:42.921122+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:43.056609+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:44.222064+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:47.034703+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:48.068160+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:48.068641+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:52.061776+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:52.061781+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:52.065274+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:53.592118+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:53.592874+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:54.477201+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:55:58.631801+00:00", "trade", 13.945, 1.0]
["2026-09-30T15:55:58.632832+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:00.001575+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:07.673007+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:07.673488+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:09.503597+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:09.503602+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:09.504289+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:09.506765+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:09.668058+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:13.407440+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:13.409976+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:13.517489+00:00", "trade", 13.94, 10.0]
["2026-09-30T15:56:13.562924+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:14.227894+00:00", "trade", 13.9495, 2.0]
["2026-09-30T15:56:14.228982+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:14.229443+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:16.892607+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:16.893043+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:17.674420+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:17.674897+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:19.166333+00:00", "trade", 13.9359, 1.0]
["2026-09-30T15:56:21.893182+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:21.896229+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:22.906580+00:00", "trade", 13.9505, 3.0]
["2026-09-30T15:56:23.254462+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:23.660923+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:23.661364+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:23.672726+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:27.863410+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:27.863881+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:30.001597+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:32.306061+00:00", "trade", 13.9523, 9.0]
["2026-09-30T15:56:41.406276+00:00", "trade", 13.9496, 4.0]
["2026-09-30T15:56:50.841118+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:50.841559+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:51.485338+00:00", "trade", 13.945, 13.0]
["2026-09-30T15:56:53.007341+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:53.062843+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:53.375587+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:53.376063+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:55.338500+00:00", "trade", 13.94, 4.0]
["2026-09-30T15:56:55.399089+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:56:56.046293+00:00", "trade", 13.9455, 4.0]
["2026-09-30T15:56:59.024221+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:56:59.180547+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:00.001619+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:00.405830+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:00.626700+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:07.524361+00:00", "trade", 13.945, 5.0]
["2026-09-30T15:57:12.052048+00:00", "trade", 13.942, 4.0]
["2026-09-30T15:57:12.074325+00:00", "trade", 13.9424, 4.0]
["2026-09-30T15:57:15.898584+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:15.912409+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:57:16.309080+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:20.132346+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:20.132797+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:23.400934+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:23.401375+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:29.750411+00:00", "trade", 13.94, 13.0]
["2026-09-30T15:57:30.001651+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:38.307230+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:38.307746+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:40.394258+00:00", "trade", 13.945, 1.0]
["2026-09-30T15:57:47.036155+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:47.253709+00:00", "trade", 13.945, 1.0]
["2026-09-30T15:57:50.021800+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:53.012771+00:00", "trade", 13.9442, 2.0]
["2026-09-30T15:57:54.771618+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:57:55.433742+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:00.001678+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:01.101958+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:02.595512+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:08.424332+00:00", "trade", 13.945, 14.0]
["2026-09-30T15:58:09.051704+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:58:12.510105+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:12.595969+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:12.606855+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:15.002954+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:30.001700+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:31.528544+00:00", "trade", 13.945, 99.0]
["2026-09-30T15:58:31.528959+00:00", "trade", 13.945, 49.0]
["2026-09-30T15:58:31.528959+00:00", "trade", 13.945, 51.0]
["2026-09-30T15:58:31.529646+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:31.530082+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:34.625613+00:00", "trade", 13.9448, 4.0]
["2026-09-30T15:58:34.626972+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:35.374399+00:00", "trade", 13.945, 1.0]
["2026-09-30T15:58:49.235661+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:58:51.373054+00:00", "trade", 13.945, 9.0]
["2026-09-30T15:58:51.374079+00:00", "trade", 13.94, 14.0]
["2026-09-30T15:58:51.374093+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:00.001728+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:04.287527+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:04.291958+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:04.292409+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:04.293497+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:09.437086+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:15.753021+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:15.757938+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:26.208478+00:00", "trade", 13.94, 16.0]
["2026-09-30T15:59:29.487522+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:29.489241+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:29.490043+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:29.490141+00:00", "trade", 13.945, 11.0]
["2026-09-30T15:59:29.490144+00:00", "trade", 13.945, 100.0]
["2026-09-30T15:59:29.491607+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:29.685377+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:29.699792+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:30.001750+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:32.887588+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:32.932007+00:00", "trade", 13.945, 1.0]
["2026-09-30T15:59:32.932966+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:32.932966+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:38.278753+00:00", "trade", 13.94, 1.0]
["2026-09-30T15:59:38.279783+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:38.281782+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:39.252644+00:00", "trade", 13.94, 7.0]
["2026-09-30T15:59:39.778351+00:00", "trade", 13.94, 2.0]
["2026-09-30T15:59:39.778950+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:39.781426+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:45.865786+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:52.164215+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:52.639449+00:00", "quote", 13.94, 13.95]
["2026-09-30T15:59:52.639885+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:00.001767+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:00.170973+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:00.459604+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:02.792233+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:02.826905+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:02.837415+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:02.839370+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:02.840853+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:02.844682+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:02.859518+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:02.902916+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:02.905667+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:02.927790+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:02.944825+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:03.004051+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:03.054616+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:03.111010+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:03.193065+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:03.193506+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:03.522899+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:03.524278+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:03.529249+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:03.858803+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:03.858833+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:04.331476+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:04.346377+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.065967+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.126345+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.666368+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.673039+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.696505+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.710990+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.726256+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.727980+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.728356+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.728737+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.823918+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:05.956348+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:06.058195+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:06.074493+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:06.181708+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:06.193201+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:06.872705+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:06.878629+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:06.889826+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:06.906235+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:07.396440+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:07.396906+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:07.592095+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:07.692980+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:07.940463+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:09.521185+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:09.745006+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:09.975680+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:10.185629+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:10.773471+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:10.774328+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:10.776959+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:11.335206+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:11.335682+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:11.338083+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:12.066665+00:00", "trade", 13.9482, 15.0]
["2026-09-30T16:00:12.067766+00:00", "trade", 13.945, 12.0]
["2026-09-30T16:00:14.882837+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:14.883278+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:14.883829+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:14.886200+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:14.915089+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:00:14.916046+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:14.919519+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:14.953731+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:14.955284+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:15.046636+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:15.054896+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:15.078021+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:15.177527+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:15.819981+00:00", "trade", 13.945, 1.0]
["2026-09-30T16:00:16.018551+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:16.714630+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:18.806472+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:28.401700+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:28.401731+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:28.403655+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:28.404106+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:28.404552+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:28.422119+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:28.648993+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:28.649429+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:28.956369+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:29.360063+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:29.381925+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:29.943926+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:29.943931+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:30.001793+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:30.731948+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:31.106306+00:00", "trade", 13.9448, 1.0]
["2026-09-30T16:00:31.107359+00:00", "trade", 13.945, 8.0]
["2026-09-30T16:00:33.204991+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:33.205111+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:33.305625+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:33.305690+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:34.962362+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:34.963164+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:35.121445+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:36.807477+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:36.808124+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:37.966893+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:37.967660+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:40.018008+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:40.901833+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:40.905442+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:40.905888+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:41.552184+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:41.850162+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:42.979050+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:43.534284+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:43.534720+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:43.566151+00:00", "trade", 13.9447, 9.0]
["2026-09-30T16:00:46.021751+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:46.021956+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:46.023199+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:46.023715+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:46.429109+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.250783+00:00", "trade", 13.945, 13.0]
["2026-09-30T16:00:49.250933+00:00", "trade", 13.94, 100.0]
["2026-09-30T16:00:49.251030+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.251366+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.251482+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.251502+00:00", "trade", 13.94, 100.0]
["2026-09-30T16:00:49.251505+00:00", "trade", 13.94, 100.0]
["2026-09-30T16:00:49.251547+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.251574+00:00", "trade", 13.94, 99.0]
["2026-09-30T16:00:49.251580+00:00", "trade", 13.94, 100.0]
["2026-09-30T16:00:49.251580+00:00", "trade", 13.94, 100.0]
["2026-09-30T16:00:49.251580+00:00", "trade", 13.94, 1.0]
["2026-09-30T16:00:49.251687+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.251687+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.251807+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.251878+00:00", "trade", 13.94, 98.0]
["2026-09-30T16:00:49.251880+00:00", "trade", 13.94, 25.0]
["2026-09-30T16:00:49.251880+00:00", "trade", 13.94, 3.0]
["2026-09-30T16:00:49.251883+00:00", "trade", 13.94, 74.0]
["2026-09-30T16:00:49.252083+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.252208+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.252248+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.252293+00:00", "quote", 13.94, 13.94]
["2026-09-30T16:00:49.252298+00:00", "quote", 13.94, 13.94]
["2026-09-30T16:00:49.252333+00:00", "quote", 13.94, 13.94]
["2026-09-30T16:00:49.252494+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.252569+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.252604+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.252689+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.252689+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.252850+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.252970+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.252970+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.253050+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.253371+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.254368+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.254880+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.257949+00:00", "trade", 13.94, 200.0]
["2026-09-30T16:00:49.257952+00:00", "trade", 13.94, 200.0]
["2026-09-30T16:00:49.257967+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.258403+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.258608+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.262132+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.282169+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.282380+00:00", "quote", 13.93, 13.95]
["2026-09-30T16:00:49.282615+00:00", "quote", 13.93, 13.95]
["2026-09-30T16:00:49.282801+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.282801+00:00", "quote", 13.93, 13.95]
["2026-09-30T16:00:49.282856+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.282896+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.282896+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.282976+00:00", "quote", 13.94, 13.94]
["2026-09-30T16:00:49.283021+00:00", "quote", 13.94, 13.94]
["2026-09-30T16:00:49.283217+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.283337+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.283374+00:00", "trade", 13.94, 154.0]
["2026-09-30T16:00:49.283377+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.283377+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.283395+00:00", "trade", 13.94, 100.0]
["2026-09-30T16:00:49.283402+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.283538+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.283658+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.283698+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.283698+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.283810+00:00", "trade", 13.945, 50.0]
["2026-09-30T16:00:49.292477+00:00", "trade", 13.94, 100.0]
["2026-09-30T16:00:49.316747+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.316947+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.317228+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.317268+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.317268+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.317709+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.318859+00:00", "trade", 13.945, 20.0]
["2026-09-30T16:00:49.320029+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.320049+00:00", "trade", 13.94, 500.0]
["2026-09-30T16:00:49.320430+00:00", "quote", 13.93, 13.95]
["2026-09-30T16:00:49.320510+00:00", "quote", 13.93, 13.95]
["2026-09-30T16:00:49.320510+00:00", "quote", 13.93, 13.95]
["2026-09-30T16:00:49.320551+00:00", "quote", 13.93, 13.94]
["2026-09-30T16:00:49.320952+00:00", "quote", 13.93, 13.94]
["2026-09-30T16:00:49.320952+00:00", "quote", 13.93, 13.94]
["2026-09-30T16:00:49.320952+00:00", "quote", 13.93, 13.94]
["2026-09-30T16:00:49.320987+00:00", "quote", 13.93, 13.94]
["2026-09-30T16:00:49.321032+00:00", "quote", 13.93, 13.94]
["2026-09-30T16:00:49.321032+00:00", "quote", 13.93, 13.94]
["2026-09-30T16:00:49.321321+00:00", "trade", 13.94, 25.0]
["2026-09-30T16:00:49.321324+00:00", "trade", 13.94, 1.0]
["2026-09-30T16:00:49.321428+00:00", "quote", 13.93, 13.94]
["2026-09-30T16:00:49.321498+00:00", "quote", 13.94, 13.94]
["2026-09-30T16:00:49.321633+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.321682+00:00", "trade", 13.94, 2.0]
["2026-09-30T16:00:49.321848+00:00", "trade", 13.94, 100.0]
["2026-09-30T16:00:49.321909+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.321914+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.321949+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.322109+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.322310+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.322335+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.322550+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.323387+00:00", "trade", 13.94, 11.0]
["2026-09-30T16:00:49.323868+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.324269+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.329284+00:00", "trade", 13.945, 94.0]
["2026-09-30T16:00:49.330314+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.330755+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.421420+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:49.421861+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:50.650937+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.283626+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.800755+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.801076+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.801236+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.801236+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.801557+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.801838+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.804903+00:00", "trade", 13.945, 3.0]
["2026-09-30T16:00:51.805396+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.805401+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.815961+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.889065+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:51.900106+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:53.802968+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:00:54.081856+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:00.001816+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:00.626437+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:01:05.137811+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:10.559855+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:01:10.560454+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:10.563055+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:10.563491+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:12.061326+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:12.064223+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:12.455232+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:21.286488+00:00", "trade", 13.9454, 13.0]
["2026-09-30T16:01:24.472457+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:24.472938+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:24.473374+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:24.733316+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:24.965974+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:25.610085+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:26.267918+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:28.034136+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:28.039654+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:29.635492+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:30.001843+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:31.520426+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:32.149792+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:38.393989+00:00", "trade", 13.9408, 1.0]
["2026-09-30T16:01:39.780344+00:00", "trade", 13.9408, 2.0]
["2026-09-30T16:01:40.232456+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:42.880600+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:42.881026+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:43.010358+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:43.787490+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:43.787535+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:44.152111+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:44.152257+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:44.152848+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:44.171177+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:44.171618+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:44.513971+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:44.514362+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:44.720798+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:44.876518+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:44.980320+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:44.993727+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:45.098285+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:45.237150+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:45.341558+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:45.569911+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:46.291110+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:48.703303+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:51.026513+00:00", "trade", 13.945, 2.0]
["2026-09-30T16:01:51.027887+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:52.029172+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:52.032690+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:52.040133+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:52.065944+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:52.549173+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:54.197239+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:55.501228+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:57.241219+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:01:57.536646+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:00.001865+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:02.783984+00:00", "trade", 13.945, 1.0]
["2026-09-30T16:02:09.351138+00:00", "trade", 13.9449, 66.0]
["2026-09-30T16:02:11.632104+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:27.894949+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:28.706707+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:02:28.708419+00:00", "trade", 13.945, 13.0]
["2026-09-30T16:02:28.709485+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:28.709495+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:28.710974+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:28.737437+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:02:28.752011+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:28.795184+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:28.795239+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:28.795720+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:28.906995+00:00", "trade", 13.95, 24.0]
["2026-09-30T16:02:28.969824+00:00", "trade", 13.95, 1.0]
["2026-09-30T16:02:28.969830+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.969833+00:00", "trade", 13.95, 1.0]
["2026-09-30T16:02:28.969839+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.969839+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.969842+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.969846+00:00", "trade", 13.95, 52.0]
["2026-09-30T16:02:28.969846+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.969851+00:00", "trade", 13.95, 265.0]
["2026-09-30T16:02:28.969855+00:00", "trade", 13.95, 30.0]
["2026-09-30T16:02:28.969855+00:00", "trade", 13.95, 200.0]
["2026-09-30T16:02:28.969857+00:00", "trade", 13.95, 7.0]
["2026-09-30T16:02:28.969935+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.969950+00:00", "trade", 13.95, 48.0]
["2026-09-30T16:02:28.969950+00:00", "trade", 13.95, 135.0]
["2026-09-30T16:02:28.969974+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:28.969983+00:00", "trade", 13.95, 30.0]
["2026-09-30T16:02:28.970024+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:28.970046+00:00", "trade", 13.95, 60.0]
["2026-09-30T16:02:28.970050+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.970052+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.970054+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:28.970055+00:00", "trade", 13.95, 25.0]
["2026-09-30T16:02:28.970059+00:00", "trade", 13.95, 1.0]
["2026-09-30T16:02:28.970059+00:00", "trade", 13.95, 70.0]
["2026-09-30T16:02:28.970065+00:00", "trade", 13.95, 63.0]
["2026-09-30T16:02:28.970065+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.970065+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.970065+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.970065+00:00", "trade", 13.95, 24.0]
["2026-09-30T16:02:28.970071+00:00", "trade", 13.95, 76.0]
["2026-09-30T16:02:28.970130+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:28.970180+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:28.970380+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.970428+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.970500+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.970500+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.970539+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:28.970616+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.970656+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.970721+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.970776+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.970816+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.970856+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.970856+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.970977+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.971097+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.971337+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.971377+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.972179+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.972179+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.972616+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.975487+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.975938+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:28.979026+00:00", "trade", 13.9595, 20.0]
["2026-09-30T16:02:28.988002+00:00", "trade", 13.955, 20.0]
["2026-09-30T16:02:28.990708+00:00", "trade", 13.955, 84.0]
["2026-09-30T16:02:28.996512+00:00", "trade", 13.955, 50.0]
["2026-09-30T16:02:29.012835+00:00", "trade", 13.96, 66.0]
["2026-09-30T16:02:29.065036+00:00", "trade", 13.95, 75.0]
["2026-09-30T16:02:29.066088+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:29.202813+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:02:29.202863+00:00", "trade", 13.95, 200.0]
["2026-09-30T16:02:29.202867+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:29.202867+00:00", "trade", 13.95, 65.0]
["2026-09-30T16:02:29.202872+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:29.202872+00:00", "trade", 13.95, 152.0]
["2026-09-30T16:02:29.202872+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:29.202878+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:29.202878+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:29.202878+00:00", "trade", 13.95, 160.0]
["2026-09-30T16:02:29.202884+00:00", "trade", 13.95, 20.0]
["2026-09-30T16:02:29.202887+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:29.202887+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:29.202891+00:00", "trade", 13.95, 2.0]
["2026-09-30T16:02:29.202899+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:29.202905+00:00", "trade", 13.95, 1.0]
["2026-09-30T16:02:29.202969+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:29.202973+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:29.202978+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:29.202988+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:29.202993+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:29.203034+00:00", "trade", 13.95, 200.0]
["2026-09-30T16:02:29.203093+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:29.203115+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:02:29.203119+00:00", "trade", 13.95, 25.0]
["2026-09-30T16:02:29.203119+00:00", "trade", 13.95, 17.0]
["2026-09-30T16:02:29.203124+00:00", "trade", 13.95, 60.0]
["2026-09-30T16:02:29.203124+00:00", "trade", 13.95, 40.0]
["2026-09-30T16:02:29.203199+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:29.203204+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:29.203204+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:02:29.203214+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203259+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203369+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203389+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203419+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203429+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203469+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203494+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203534+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203534+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203575+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203615+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203695+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203775+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203775+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.203975+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.204056+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.204131+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.204171+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.204652+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.205093+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.205098+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.205108+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.205534+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.205574+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.205775+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.206406+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.210780+00:00", "trade", 13.9495, 20.0]
["2026-09-30T16:02:29.214094+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:29.214536+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:30.001897+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:30.573460+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:30.712739+00:00", "trade", 13.9495, 50.0]
["2026-09-30T16:02:30.713824+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:30.923594+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:02:32.405975+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:32.440688+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:36.628960+00:00", "trade", 13.945, 20.0]
["2026-09-30T16:02:41.414484+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:41.938694+00:00", "trade", 13.945, 10.0]
["2026-09-30T16:02:44.012228+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:49.251699+00:00", "trade", 13.9468, 65.0]
["2026-09-30T16:02:54.213280+00:00", "trade", 13.95, 9.0]
["2026-09-30T16:02:54.213302+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:54.213783+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:54.214264+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:54.214264+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:54.214264+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:54.214299+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:54.214705+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:54.214705+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:54.214740+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:54.340023+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:54.437820+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:55.824957+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:55.825914+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:55.825989+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:55.828430+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:55.828906+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:55.828911+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:55.867949+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:02:56.144331+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:00.001923+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:00.324753+00:00", "trade", 13.9468, 4.0]
["2026-09-30T16:03:01.630023+00:00", "trade", 13.94, 16.0]
["2026-09-30T16:03:04.693513+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:07.630110+00:00", "trade", 13.945, 7.0]
["2026-09-30T16:03:09.865229+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:09.865670+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:10.009918+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:10.010394+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:16.985433+00:00", "trade", 13.9479, 1.0]
["2026-09-30T16:03:23.467756+00:00", "trade", 13.9499, 22.0]
["2026-09-30T16:03:26.850300+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:26.853713+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:29.324555+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:29.324992+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:30.001956+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:31.422877+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:33.010305+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:34.372362+00:00", "trade", 13.945, 12.0]
["2026-09-30T16:03:50.266200+00:00", "trade", 13.9499, 2.0]
["2026-09-30T16:03:54.278731+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:54.280946+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:54.302783+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:55.098213+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:55.707827+00:00", "trade", 13.9471, 1.0]
["2026-09-30T16:03:56.857454+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:03:59.716434+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:00.001977+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:07.630018+00:00", "trade", 13.945, 10.0]
["2026-09-30T16:04:10.462643+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:10.462728+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:10.463480+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:10.463605+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:10.463620+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:10.633940+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:11.991902+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:12.282576+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:12.282603+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:12.282606+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:12.282606+00:00", "trade", 13.95, 5.0]
["2026-09-30T16:04:12.282610+00:00", "trade", 13.95, 5.0]
["2026-09-30T16:04:12.282610+00:00", "trade", 13.95, 5.0]
["2026-09-30T16:04:12.282615+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:12.282615+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:12.282745+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:12.282750+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:12.282750+00:00", "trade", 13.95, 15.0]
["2026-09-30T16:04:12.282750+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:12.282754+00:00", "trade", 13.95, 2.0]
["2026-09-30T16:04:12.282754+00:00", "trade", 13.95, 1.0]
["2026-09-30T16:04:12.282757+00:00", "trade", 13.95, 25.0]
["2026-09-30T16:04:12.282759+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:12.282809+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.282838+00:00", "trade", 13.95, 101.0]
["2026-09-30T16:04:12.282850+00:00", "trade", 13.95, 101.0]
["2026-09-30T16:04:12.282934+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.283135+00:00", "trade", 13.95, 58.0]
["2026-09-30T16:04:12.283138+00:00", "trade", 13.95, 92.0]
["2026-09-30T16:04:12.283346+00:00", "trade", 13.95, 8.0]
["2026-09-30T16:04:12.283349+00:00", "trade", 13.95, 134.0]
["2026-09-30T16:04:12.283385+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.283535+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:12.284057+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.285165+00:00", "trade", 13.95, 66.0]
["2026-09-30T16:04:12.285405+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.288778+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.290321+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.291153+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.291590+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.293820+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.293895+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.294376+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.294822+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.296015+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.296476+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.296484+00:00", "trade", 13.95, 2.0]
["2026-09-30T16:04:12.312905+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.312930+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.313161+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.315727+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.315877+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.315907+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.320714+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.323966+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.342185+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.346941+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.346971+00:00", "trade", 13.95, 20.0]
["2026-09-30T16:04:12.350149+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:12.354877+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:12.355005+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.356584+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.356594+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.356774+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.358293+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.360543+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.362207+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.366202+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.366237+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.367249+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.367274+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.367445+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.367475+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.368427+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.368462+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.372637+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.376005+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.388159+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.391021+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.407703+00:00", "trade", 13.9595, 100.0]
["2026-09-30T16:04:12.420346+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.427302+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.439074+00:00", "trade", 13.95, 58.0]
["2026-09-30T16:04:12.523716+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.538857+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.542160+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.785463+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.908160+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:12.909959+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:13.066982+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:13.814669+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:13.815175+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:16.544707+00:00", "trade", 13.955, 80.0]
["2026-09-30T16:04:16.545700+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:19.957055+00:00", "trade", 13.9506, 2.0]
["2026-09-30T16:04:20.380904+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:20.381360+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:20.381375+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:20.381380+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:20.381806+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:20.381841+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:20.751946+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:21.099502+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:21.100344+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:21.100464+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:21.100900+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:21.104108+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:04:21.857148+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:23.442024+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:23.444545+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:24.364125+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:24.371369+00:00", "trade", 13.955, 118.0]
["2026-09-30T16:04:24.371504+00:00", "trade", 13.955, 82.0]
["2026-09-30T16:04:26.508981+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:04:26.514039+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:04:27.586622+00:00", "trade", 13.955, 22.0]
["2026-09-30T16:04:29.204692+00:00", "trade", 13.9509, 62.0]
["2026-09-30T16:04:30.001999+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:39.421272+00:00", "trade", 13.95, 2.0]
["2026-09-30T16:04:39.421280+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:39.421816+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:39.432421+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:39.432902+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:43.690656+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:43.690716+00:00", "trade", 13.95, 12.0]
["2026-09-30T16:04:43.691248+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:43.691248+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:43.691288+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:43.691288+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:43.691288+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:43.691288+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:43.691368+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:43.691649+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:43.758337+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:45.233347+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:45.233904+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:45.576257+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:45.576703+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:53.232943+00:00", "trade", 13.95, 79.0]
["2026-09-30T16:04:53.232952+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:53.232952+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:53.233000+00:00", "trade", 13.95, 160.0]
["2026-09-30T16:04:53.233033+00:00", "trade", 13.95, 27.0]
["2026-09-30T16:04:53.233196+00:00", "trade", 13.95, 25.0]
["2026-09-30T16:04:53.233202+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:53.233202+00:00", "trade", 13.95, 3.0]
["2026-09-30T16:04:53.233204+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:04:53.233250+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:53.233285+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:04:53.233360+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:53.233364+00:00", "trade", 13.95, 200.0]
["2026-09-30T16:04:53.233390+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:53.233420+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:53.233430+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:04:53.233495+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.233530+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.233535+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.233540+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.233786+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.233881+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.233987+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.234067+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.234237+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.234307+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.234333+00:00", "trade", 13.945, 18.0]
["2026-09-30T16:04:53.234503+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.234623+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.236176+00:00", "trade", 13.95, 2.0]
["2026-09-30T16:04:53.236272+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.236307+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:53.239640+00:00", "trade", 13.945, 28.0]
["2026-09-30T16:04:53.445052+00:00", "trade", 13.9495, 20.0]
["2026-09-30T16:04:54.962461+00:00", "trade", 13.9495, 18.0]
["2026-09-30T16:04:56.286234+00:00", "trade", 13.95, 1.0]
["2026-09-30T16:04:56.286260+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:56.286737+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:56.286777+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:56.286817+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:56.287213+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:56.287298+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:56.289739+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:04:56.530536+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.002021+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.131579+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.135027+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.425241+00:00", "trade", 13.9496, 25.0]
["2026-09-30T16:05:00.426084+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.426124+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.426565+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.426605+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.427041+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.433586+00:00", "trade", 13.95, 25.0]
["2026-09-30T16:05:00.434238+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.480944+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.509232+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.509868+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:00.557526+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:01.211140+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:01.212217+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:01.232666+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:01.253315+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:01.310290+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:05:05.245077+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:05:05.245172+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.245247+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.245252+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.245292+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.245453+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.245453+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.245608+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.245653+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.246209+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.247527+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.247928+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.247968+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.248334+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.264859+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:05.264889+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:08.022071+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:14.653832+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:16.785122+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:18.822068+00:00", "trade", 13.95, 80.0]
["2026-09-30T16:05:18.823025+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:18.823101+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:18.823582+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:18.833626+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:24.465869+00:00", "trade", 13.9508, 36.0]
["2026-09-30T16:05:29.227046+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:29.227683+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:29.227728+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:30.002053+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:30.570524+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:30.676243+00:00", "trade", 13.9498, 1.0]
["2026-09-30T16:05:33.741781+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:33.742282+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:34.054935+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:36.175625+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:36.196229+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:36.299785+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:36.300266+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:40.393419+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:40.393920+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:42.859981+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:42.860437+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:44.634974+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:44.888617+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:45.314795+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:45.315236+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:45.863970+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:45.863975+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:45.864015+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:45.864401+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:45.864401+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:45.864441+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:45.864441+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:45.865012+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:45.866651+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.033348+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.033438+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.033789+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.033794+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.034104+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.034175+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.240851+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.561351+00:00", "trade", 13.955, 13.0]
["2026-09-30T16:05:46.562280+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.562280+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.562721+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.562721+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:46.562721+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:48.260786+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:48.260786+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:48.260831+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:48.261272+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:48.261708+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:48.484703+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:50.021044+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:05:50.586586+00:00", "trade", 13.96, 97.0]
["2026-09-30T16:05:50.586751+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:05:50.586751+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:05:50.586769+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:05:50.586769+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:05:50.586814+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:05:50.586814+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.586817+00:00", "trade", 13.96, 200.0]
["2026-09-30T16:05:50.586829+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.586834+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.586919+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.586919+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.586959+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.586959+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.586995+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587090+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587112+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:05:50.587160+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587165+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587265+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587331+00:00", "trade", 13.96, 99.0]
["2026-09-30T16:05:50.587385+00:00", "trade", 13.96, 86.0]
["2026-09-30T16:05:50.587426+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587466+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587485+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:05:50.587506+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587506+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587563+00:00", "trade", 13.965, 118.0]
["2026-09-30T16:05:50.587606+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587606+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587606+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587620+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:05:50.587666+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587681+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587746+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587746+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.587972+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.588122+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.589746+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.589746+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.602712+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.626278+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.637765+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:50.638161+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:51.051539+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:51.054385+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:51.054481+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:57.440893+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:57.488351+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.142775+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:05:59.143690+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.143690+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.143730+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.539005+00:00", "trade", 13.96, 10.0]
["2026-09-30T16:05:59.539616+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.539656+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.539661+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.539736+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.539776+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.540097+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.542939+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.543019+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.543460+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.543936+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.544016+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.545179+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.549580+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.550021+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:05:59.786021+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:00.002075+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:00.060378+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:00.060409+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:00.060965+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:00.061707+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:00.063265+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:00.063706+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:00.064869+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:00.073550+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:00.098920+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:02.537711+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:02.538227+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:02.546632+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:02.546633+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:06:02.546702+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:06:02.546705+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:06:02.547001+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:06:02.547008+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:06:02.547012+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:06:02.547012+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:06:02.547012+00:00", "trade", 13.96, 20.0]
["2026-09-30T16:06:02.547103+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:06:02.547108+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:06:02.547118+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:06:02.547164+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:06:02.547173+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:06:02.547178+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547249+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547284+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547314+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547399+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547634+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547640+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547640+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547755+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547795+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547875+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547875+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.547875+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.548030+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.548076+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.548236+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.548236+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.549033+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.549073+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.554115+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:06:02.557603+00:00", "trade", 13.9596, 25.0]
["2026-09-30T16:06:02.559518+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.563001+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.563041+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.842731+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.843167+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.843207+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.843648+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.843688+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.844129+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.844530+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.844570+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.845051+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:02.872051+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:03.174118+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:03.354216+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:03.547761+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:03.547761+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:03.620464+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:05.823540+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:05.823660+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:05.824097+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:05.835544+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:05.836025+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:05.856268+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:06.200781+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:06.200822+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:06.201263+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.230935+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.230965+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.231115+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.231156+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.231276+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.231276+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.231677+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.232078+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.336350+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.336831+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.912896+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.913056+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:07.913337+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:08.175184+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:08.175224+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:08.175455+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:08.175545+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:08.175665+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:08.175665+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:08.176026+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:08.176101+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:08.207195+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:08.302507+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:08.490569+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:09.838286+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:12.392111+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:12.495787+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:14.620065+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:14.724914+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:15.331110+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:15.331110+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:15.331110+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:15.649732+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:16.084937+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:16.086099+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:16.086200+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:16.086676+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:16.089237+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:16.872769+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:16.885680+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:16.943833+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:16.985768+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:17.019889+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:17.186590+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:17.243530+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:17.587443+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:17.645019+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:18.387544+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:24.230480+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:25.835164+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:27.913478+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:29.035565+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:30.002103+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:30.947227+00:00", "trade", 13.9603, 18.0]
["2026-09-30T16:06:30.948129+00:00", "trade", 13.9603, 1.0]
["2026-09-30T16:06:38.654330+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.654697+00:00", "trade", 13.96, 20.0]
["2026-09-30T16:06:38.654926+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.655257+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.655282+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.655292+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.655292+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.655332+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.655332+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.655412+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.655452+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.655477+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.655728+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.655988+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.666012+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.875956+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.876603+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:38.876703+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:39.560698+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:39.561250+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:39.561866+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:42.013468+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:42.696767+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:45.015437+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:45.016043+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:45.016560+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:45.084772+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:45.085378+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:45.085819+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:45.085859+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:45.086340+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:45.116191+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:45.116232+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:45.116708+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.204003+00:00", "trade", 13.9604, 2.0]
["2026-09-30T16:06:48.205043+00:00", "trade", 13.95, 12.0]
["2026-09-30T16:06:48.995676+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.995701+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.995807+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.995817+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.995852+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.996212+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.996253+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.996253+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.996694+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.996734+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.996734+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.996769+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:48.997170+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:49.033942+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:49.172506+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:49.172948+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:49.172988+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:49.173429+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:50.037988+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:50.037993+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:53.268546+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:53.268571+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:53.269904+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:54.517589+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:54.518206+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:54.518206+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:54.518712+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.800876+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.805401+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.805597+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.807797+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.807842+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.811205+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.811235+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.814954+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.814954+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.871007+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.871924+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:06:59.906705+00:00", "trade", 13.9494, 31.0]
["2026-09-30T16:06:59.907444+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:00.002154+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:00.150597+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:00.151559+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:00.509329+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:00.509991+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:04.387812+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:04.390693+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:05.290322+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:05.290427+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:05.290868+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:05.291349+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:06.537391+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:08.452933+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:10.016320+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:07:16.486229+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:17.068313+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:17.068494+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:07:17.068508+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:07:17.068508+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:07:17.068509+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:07:17.068569+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:07:17.068569+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:07:17.068574+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:07:17.068593+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:07:17.068608+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:07:17.068608+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:07:17.068632+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:07:17.068648+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:07:17.068669+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:07:17.068729+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:07:17.068749+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.068753+00:00", "trade", 13.96, 185.0]
["2026-09-30T16:07:17.068753+00:00", "trade", 13.96, 5.0]
["2026-09-30T16:07:17.068794+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.068809+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.068814+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.068849+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.069054+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.069110+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.069175+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.069220+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.069220+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.069225+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.069300+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.069335+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.069455+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.069916+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.069921+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.070894+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.070894+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.071335+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.071976+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.073580+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.073976+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.074497+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.074938+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.077655+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.094365+00:00", "trade", 13.96, 2.0]
["2026-09-30T16:07:17.176243+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:07:17.178550+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:07:17.178706+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:07:17.563013+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.563053+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.563500+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.563570+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:17.867953+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:21.201919+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:07:21.202232+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:07:21.203074+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:24.164803+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:24.167885+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:25.202850+00:00", "trade", 13.965, 12.0]
["2026-09-30T16:07:29.261380+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:30.002171+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:30.251704+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:31.178882+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:34.603404+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:07:34.603674+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:07:34.604428+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:36.013317+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:38.946608+00:00", "trade", 13.9629, 15.0]
["2026-09-30T16:07:38.947017+00:00", "trade", 13.9629, 5.0]
["2026-09-30T16:07:38.947645+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:39.605900+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:41.110831+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:41.157963+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:43.617403+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:45.835886+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:52.691794+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:52.888331+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:52.888381+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:52.889098+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:52.927424+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:53.590125+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:07:54.444645+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:56.241906+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:07:57.787088+00:00", "trade", 13.9553, 1.0]
["2026-09-30T16:07:58.386037+00:00", "trade", 13.9631, 1.0]
["2026-09-30T16:08:00.002193+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:03.698452+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:03.870145+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:04.399639+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:04.667926+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:04.667926+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:04.668082+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:04.669360+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:04.669801+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:04.676246+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:05.166302+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:08:05.167208+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:05.167328+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:05.167336+00:00", "trade", 13.965, 6.0]
["2026-09-30T16:08:07.689409+00:00", "trade", 13.96, 60.0]
["2026-09-30T16:08:07.689409+00:00", "trade", 13.96, 18.0]
["2026-09-30T16:08:07.689713+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:08:07.689948+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.689993+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.690001+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:08:07.690004+00:00", "trade", 13.96, 23.0]
["2026-09-30T16:08:07.690008+00:00", "trade", 13.96, 52.0]
["2026-09-30T16:08:07.690069+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.690074+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.690074+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.690139+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:08:07.690144+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:08:07.690154+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:08:07.690209+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:08:07.690279+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:08:07.690284+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:08:07.690309+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.690374+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.690470+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.690590+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.690750+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.690810+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.690830+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.690830+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.690865+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.690911+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.691231+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.691231+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.692389+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.693226+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.693868+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.698091+00:00", "trade", 13.96, 200.0]
["2026-09-30T16:08:07.698148+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:08:07.698163+00:00", "trade", 13.96, 400.0]
["2026-09-30T16:08:07.698166+00:00", "trade", 13.96, 300.0]
["2026-09-30T16:08:07.698273+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:08:07.698329+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:08:07.698329+00:00", "trade", 13.96, 23.0]
["2026-09-30T16:08:07.698334+00:00", "trade", 13.96, 200.0]
["2026-09-30T16:08:07.698346+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:08:07.698353+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:08:07.698353+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:08:07.698378+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:08:07.698594+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698617+00:00", "trade", 13.96, 85.0]
["2026-09-30T16:08:07.698634+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698669+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698674+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698674+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698679+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698684+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698684+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698694+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698704+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698764+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698789+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698899+00:00", "trade", 13.96, 85.0]
["2026-09-30T16:08:07.698910+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698910+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698950+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698950+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.698990+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.699030+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.699070+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.699070+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.699083+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:08:07.699110+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.699110+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.699119+00:00", "trade", 13.96, 15.0]
["2026-09-30T16:08:07.699191+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.699230+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.699511+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.699551+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.699952+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.699952+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.700228+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.700393+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.706072+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.718193+00:00", "trade", 13.9696, 25.0]
["2026-09-30T16:08:07.732113+00:00", "trade", 13.97, 25.0]
["2026-09-30T16:08:07.791660+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:07.792903+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:08.121895+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:08.274303+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:08:13.407321+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.407356+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.409807+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.409882+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.410208+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.410228+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.410328+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.417250+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.472306+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.562204+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.562690+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.875759+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:13.886319+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:18.010827+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:28.242548+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:28.902827+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:30.002220+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:08:39.827667+00:00", "trade", 13.9607, 9.0]
["2026-09-30T16:08:39.828193+00:00", "trade", 13.9607, 8.0]
["2026-09-30T16:08:40.137427+00:00", "trade", 13.965, 10.0]
["2026-09-30T16:08:48.205706+00:00", "trade", 13.9615, 58.0]
["2026-09-30T16:09:00.002257+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:01.107910+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:01.516240+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:02.792202+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:09:03.614847+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:04.917273+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:06.103973+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:06.446206+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:07.037838+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:08.894640+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:20.990242+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:09:20.990916+00:00", "trade", 13.965, 11.0]
["2026-09-30T16:09:28.328742+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:28.868149+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:30.002279+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:40.626676+00:00", "trade", 13.965, 7.0]
["2026-09-30T16:09:40.627529+00:00", "trade", 13.965, 3.0]
["2026-09-30T16:09:40.628663+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:09:40.629436+00:00", "trade", 13.965, 1.0]
["2026-09-30T16:09:40.631328+00:00", "trade", 13.965, 5.0]
["2026-09-30T16:09:52.071593+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:09:54.452487+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:00.002301+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:00.238555+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:10:04.019069+00:00", "trade", 13.97, 1.0]
["2026-09-30T16:10:04.019583+00:00", "trade", 13.97, 1.0]
["2026-09-30T16:10:04.019919+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.019959+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.019995+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.020035+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.020080+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.020080+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.020120+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.020120+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.020400+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.020400+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.021037+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.022110+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.031201+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.031226+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:04.321140+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:06.144986+00:00", "trade", 13.965, 20.0]
["2026-09-30T16:10:06.145927+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:06.146047+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:06.146047+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:06.905893+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:06.905938+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:06.906374+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:06.986284+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:06.986760+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:07.199115+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:10.289568+00:00", "trade", 13.9543, 14.0]
["2026-09-30T16:10:10.290623+00:00", "trade", 13.96, 10.0]
["2026-09-30T16:10:10.327551+00:00", "trade", 13.9568, 9.0]
["2026-09-30T16:10:14.253525+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:14.253525+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:18.688530+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:18.689006+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:18.875625+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:18.876101+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:23.724522+00:00", "trade", 13.97, 21.0]
["2026-09-30T16:10:23.724645+00:00", "trade", 13.97, 4.0]
["2026-09-30T16:10:23.725085+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:23.725085+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:23.725125+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:23.725125+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:23.725240+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:23.725561+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:23.740406+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:25.322832+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:25.440958+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.060863+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.061254+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.061394+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.061529+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.061529+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.061720+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.062000+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.062116+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.113302+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.126148+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.126629+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.126744+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.126950+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:27.596450+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:30.002318+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:33.786543+00:00", "trade", 13.9522, 1.0]
["2026-09-30T16:10:34.463120+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:34.463125+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:34.463135+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:34.463200+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:34.466362+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:34.473058+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:35.851619+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:35.852857+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:35.926688+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:36.160118+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:36.249059+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:36.353026+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:36.562123+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:37.738078+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:41.960808+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:45.398336+00:00", "trade", 13.965, 7.0]
["2026-09-30T16:10:45.400207+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:45.400648+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:47.827043+00:00", "trade", 13.9642, 14.0]
["2026-09-30T16:10:47.827906+00:00", "trade", 13.9642, 2.0]
["2026-09-30T16:10:47.829190+00:00", "trade", 13.9642, 2.0]
["2026-09-30T16:10:47.829668+00:00", "trade", 13.9642, 1.0]
["2026-09-30T16:10:47.830681+00:00", "trade", 13.9642, 1.0]
["2026-09-30T16:10:48.412777+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:48.413258+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:50.796998+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:50.797043+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:50.797359+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:50.797640+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:50.839815+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:52.864993+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:54.774491+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:54.774531+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:54.774972+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:55.287144+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:55.287701+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:55.287701+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:55.288101+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:55.288182+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:55.288538+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:55.288618+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:56.057279+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:56.058542+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:56.060151+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:57.705762+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:57.705802+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:57.705802+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:10:59.799629+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:11:00.002341+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:11:02.683136+00:00", "trade", 13.97, 7.0]
["2026-09-30T16:11:02.683136+00:00", "trade", 13.97, 93.0]
["2026-09-30T16:11:02.683136+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:11:02.683141+00:00", "trade", 13.97, 98.0]
["2026-09-30T16:11:02.683152+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:11:02.683153+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:11:02.683214+00:00", "trade", 13.97, 2.0]
["2026-09-30T16:11:02.683220+00:00", "trade", 13.97, 7.0]
["2026-09-30T16:11:02.683220+00:00", "trade", 13.97, 1.0]
["2026-09-30T16:11:02.683223+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:11:02.683223+00:00", "trade", 13.97, 1.0]
["2026-09-30T16:11:02.683229+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:11:02.683325+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:11:02.683349+00:00", "trade", 13.97, 2.0]
["2026-09-30T16:11:02.683352+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:11:02.683382+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:11:02.683412+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:11:02.683417+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:11:02.683422+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:11:02.683668+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.683723+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.683743+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.683755+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:11:02.683773+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.683788+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.683788+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.683923+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.683978+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.684144+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.684264+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.684269+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.684299+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.684304+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.684424+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.684437+00:00", "trade", 13.97, 95.0]
["2026-09-30T16:11:02.684470+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.685824+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:11:02.686224+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.686224+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.686705+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.689497+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.691140+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.691587+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:02.720998+00:00", "trade", 13.97, 11.0]
["2026-09-30T16:11:02.771717+00:00", "trade", 13.975, 100.0]
["2026-09-30T16:11:02.772764+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:03.161538+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:03.163062+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:03.233825+00:00", "trade", 13.975, 100.0]
["2026-09-30T16:11:03.234126+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:08.867375+00:00", "trade", 13.9641, 13.0]
["2026-09-30T16:11:12.683754+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:20.573680+00:00", "trade", 13.9706, 2.0]
["2026-09-30T16:11:30.002373+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:34.362389+00:00", "trade", 13.975, 11.0]
["2026-09-30T16:11:39.099458+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:39.110985+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:49.580747+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:49.613319+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:49.616958+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:49.633883+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:54.946253+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:54.948489+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.037961+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.040497+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.041525+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.041525+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.041555+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.053393+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.058625+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.127258+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.240412+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.555842+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.569785+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.570286+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:55.737313+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:56.861941+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:57.168917+00:00", "trade", 13.975, 100.0]
["2026-09-30T16:11:57.169001+00:00", "trade", 13.975, 118.0]
["2026-09-30T16:11:57.181666+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:57.225981+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:57.270151+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:11:58.169734+00:00", "trade", 13.975, 3.0]
["2026-09-30T16:11:58.169884+00:00", "trade", 13.97, 12.0]
["2026-09-30T16:11:58.946922+00:00", "trade", 13.9715, 12.0]
["2026-09-30T16:11:58.947779+00:00", "trade", 13.9715, 3.0]
["2026-09-30T16:11:58.948639+00:00", "trade", 13.9715, 2.0]
["2026-09-30T16:11:58.949295+00:00", "trade", 13.9715, 1.0]
["2026-09-30T16:11:58.950284+00:00", "trade", 13.9715, 1.0]
["2026-09-30T16:11:58.951000+00:00", "trade", 13.9715, 1.0]
["2026-09-30T16:12:00.002400+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:12:29.807940+00:00", "trade", 13.9745, 1.0]
["2026-09-30T16:12:30.002427+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:12:44.140242+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:12:44.234913+00:00", "trade", 13.975, 105.0]
["2026-09-30T16:12:44.235468+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:12:44.235949+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:12:45.020168+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:12:45.020463+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:12:45.020594+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:12:57.546375+00:00", "trade", 13.975, 64.0]
["2026-09-30T16:12:57.547413+00:00", "trade", 13.975, 12.0]
["2026-09-30T16:13:00.002455+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:08.467986+00:00", "trade", 13.975, 100.0]
["2026-09-30T16:13:08.468501+00:00", "trade", 13.975, 48.0]
["2026-09-30T16:13:08.468504+00:00", "trade", 13.975, 100.0]
["2026-09-30T16:13:08.468504+00:00", "trade", 13.975, 14.0]
["2026-09-30T16:13:08.469146+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:08.469587+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:08.469587+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:27.670038+00:00", "trade", 13.975, 13.0]
["2026-09-30T16:13:30.002477+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:36.289027+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:36.289508+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:36.290907+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:36.291423+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:36.527018+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:40.352189+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:40.354509+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:40.354991+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:13:43.248143+00:00", "trade", 13.9702, 25.0]
["2026-09-30T16:13:55.253485+00:00", "trade", 13.975, 11.0]
["2026-09-30T16:14:00.002504+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:14:02.027107+00:00", "trade", 13.9597, 6.0]
["2026-09-30T16:14:15.381334+00:00", "trade", 13.975, 57.0]
["2026-09-30T16:14:23.644366+00:00", "trade", 13.975, 4.0]
["2026-09-30T16:14:25.789039+00:00", "trade", 13.975, 20.0]
["2026-09-30T16:14:25.790120+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:14:30.002526+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:14:36.657874+00:00", "trade", 13.975, 1.0]
["2026-09-30T16:14:39.080113+00:00", "trade", 13.975, 1.0]
["2026-09-30T16:14:39.765989+00:00", "trade", 13.9723, 1.0]
["2026-09-30T16:14:39.767053+00:00", "trade", 13.975, 2.0]
["2026-09-30T16:15:00.002548+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:09.039656+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:09.043134+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:15.465313+00:00", "trade", 13.975, 6.0]
["2026-09-30T16:15:18.697699+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:18.716148+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:20.230136+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:20.294314+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:26.651502+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:30.002577+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:32.010633+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:33.370205+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:33.370285+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:33.370445+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:33.372365+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:37.706014+00:00", "trade", 13.9644, 5.0]
["2026-09-30T16:15:39.116175+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:39.116230+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:55.135617+00:00", "trade", 13.97, 1.0]
["2026-09-30T16:15:55.136599+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:55.160686+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:55.160766+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:15:55.183495+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:16:00.002608+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:16:02.203845+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:16:03.228029+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:16:03.228069+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:16:03.236906+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:16:03.236909+00:00", "trade", 13.97, 200.0]
["2026-09-30T16:16:03.236950+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:16:03.237270+00:00", "trade", 13.97, 7.0]
["2026-09-30T16:16:03.237270+00:00", "trade", 13.97, 3.0]
["2026-09-30T16:16:03.237324+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:16:03.237351+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:16:03.237401+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:16:03.237416+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:16:03.237456+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:16:03.237471+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:16:03.237632+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.237632+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.237752+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.237752+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.237867+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.237952+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.238073+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.238073+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.238148+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.238188+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.238188+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.238343+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.238910+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.243070+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.668522+00:00", "trade", 13.9641, 25.0]
["2026-09-30T16:16:03.669889+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.670330+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.670531+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.670571+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.671012+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:03.756284+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:04.348642+00:00", "trade", 13.9677, 2.0]
["2026-09-30T16:16:04.494278+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:04.494759+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.351957+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.352353+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.352433+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.352439+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.355832+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.356313+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.356714+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.707192+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.806600+00:00", "trade", 13.9725, 32.0]
["2026-09-30T16:16:12.807204+00:00", "trade", 13.9725, 8.0]
["2026-09-30T16:16:12.807981+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.808079+00:00", "trade", 13.9725, 7.0]
["2026-09-30T16:16:12.808543+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.808979+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.809072+00:00", "trade", 13.9725, 3.0]
["2026-09-30T16:16:12.809339+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.809538+00:00", "trade", 13.9725, 12.0]
["2026-09-30T16:16:12.809781+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:12.810840+00:00", "trade", 13.9725, 7.0]
["2026-09-30T16:16:13.801783+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:14.989887+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:15.674183+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:15.674629+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:18.020917+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:16:18.021407+00:00", "trade", 13.965, 75.0]
["2026-09-30T16:16:18.023757+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:18.024238+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:22.227202+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:23.236570+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:23.237051+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:23.933015+00:00", "trade", 13.9687, 1.0]
["2026-09-30T16:16:24.764948+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:24.765429+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:24.767865+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:25.853781+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:27.029485+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:27.029921+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:27.029966+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:27.031760+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:27.806584+00:00", "trade", 13.9687, 1.0]
["2026-09-30T16:16:29.567627+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:29.567652+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:29.568469+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:29.568950+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:29.569391+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:29.569391+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:29.570258+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:30.002636+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:34.088862+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:37.625096+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:37.627712+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:37.919365+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:37.919901+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:37.920854+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:37.968437+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:16:49.800963+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:00.002658+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:06.542165+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:06.542240+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:06.542886+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:09.231280+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:09.231721+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:11.592848+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:11.876141+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:11.876617+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:13.440088+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:14.267214+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:14.299596+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:14.302347+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:14.316010+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:14.516235+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:14.516692+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:14.622353+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:14.872658+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:15.446335+00:00", "trade", 13.965, 1.0]
["2026-09-30T16:17:15.447739+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:15.448180+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:15.449017+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:17:15.486604+00:00", "trade", 13.97, 20.0]
["2026-09-30T16:17:15.486634+00:00", "trade", 13.97, 4.0]
["2026-09-30T16:17:15.486637+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:17:15.486637+00:00", "trade", 13.97, 200.0]
["2026-09-30T16:17:15.486658+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:17:15.486661+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:17:15.486664+00:00", "trade", 13.97, 3.0]
["2026-09-30T16:17:15.486667+00:00", "trade", 13.97, 1.0]
["2026-09-30T16:17:15.486812+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:17:15.486822+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:17:15.486862+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:17:15.486862+00:00", "trade", 13.97, 7.0]
["2026-09-30T16:17:15.486902+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:17:15.486978+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:17:15.486988+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:17:15.486993+00:00", "quote", 13.97, 13.97]
["2026-09-30T16:17:15.487112+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:17:15.487183+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.487183+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.487198+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.487313+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.487399+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.487409+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.487416+00:00", "trade", 13.97, 200.0]
["2026-09-30T16:17:15.487544+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.487574+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.487699+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.487739+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.487789+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.487870+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.488130+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.488782+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.488907+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.488907+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.491353+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.491809+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.493112+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:15.494194+00:00", "trade", 13.97, 300.0]
["2026-09-30T16:17:15.620737+00:00", "trade", 13.975, 85.0]
["2026-09-30T16:17:15.863317+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:16.026921+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:16.130587+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:16.240934+00:00", "trade", 13.975, 100.0]
["2026-09-30T16:17:16.241596+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:25.371711+00:00", "trade", 13.9795, 10.0]
["2026-09-30T16:17:27.532825+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:29.766513+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:30.002685+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:32.751362+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:32.751387+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:32.751803+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:32.752285+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:32.754790+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:32.755242+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:32.761687+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:32.763837+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:32.764323+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:32.764323+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:32.764323+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:33.017645+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:33.017931+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:33.018131+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:33.018572+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:33.180016+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:33.182256+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:33.182743+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:33.182743+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:33.182773+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:45.688052+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:49.806438+00:00", "trade", 13.9707, 1.0]
["2026-09-30T16:17:49.807949+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:49.810149+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:49.810590+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:54.156323+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:54.156799+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:54.200879+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:17:54.826851+00:00", "trade", 13.9707, 1.0]
["2026-09-30T16:17:54.833543+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:00.002708+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:00.145547+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:01.071664+00:00", "trade", 13.9707, 69.0]
["2026-09-30T16:18:05.786909+00:00", "trade", 13.9676, 2.0]
["2026-09-30T16:18:06.567745+00:00", "trade", 13.9676, 4.0]
["2026-09-30T16:18:25.096279+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:25.096414+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:25.096985+00:00", "trade", 13.975, 148.0]
["2026-09-30T16:18:25.096988+00:00", "trade", 13.975, 300.0]
["2026-09-30T16:18:25.096992+00:00", "trade", 13.975, 20.0]
["2026-09-30T16:18:25.096992+00:00", "trade", 13.975, 100.0]
["2026-09-30T16:18:25.100434+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:25.100900+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:25.102899+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:25.103341+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:25.276142+00:00", "trade", 13.975, 100.0]
["2026-09-30T16:18:25.276798+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:26.264661+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:29.086196+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:29.086672+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:30.002734+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:40.781756+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:40.782674+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:40.782714+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:40.817286+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:40.817767+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:41.229180+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:45.005199+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:45.005289+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:45.005871+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:45.005947+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:18:45.006011+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:45.006011+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:45.006437+00:00", "quote", 13.97, 13.98]
["2026-09-30T16:18:45.011960+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.011962+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:18:45.011962+00:00", "trade", 13.97, 100.0]
["2026-09-30T16:18:45.012040+00:00", "trade", 13.97, 19.0]
["2026-09-30T16:18:45.012040+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012045+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012045+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012070+00:00", "trade", 13.97, 9.0]
["2026-09-30T16:18:45.012120+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012140+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012145+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012150+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012155+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012491+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012512+00:00", "trade", 13.97, 25.0]
["2026-09-30T16:18:45.012541+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012551+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012586+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.012962+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.013007+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.013082+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.014330+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.014596+00:00", "trade", 13.97, 1.0]
["2026-09-30T16:18:45.015173+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:45.408297+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:46.013134+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:46.013575+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:46.013695+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:48.339643+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:48.340039+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:48.345893+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:53.614249+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:53.614675+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:53.615151+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:56.818569+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:56.818599+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:56.818609+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:56.819196+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:56.822448+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:56.892630+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:18:57.645457+00:00", "trade", 13.9711, 2.0]
["2026-09-30T16:19:00.002762+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:16.383486+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:16.414330+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:16.414816+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.028176+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.028592+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.028913+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.029188+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.032070+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.037097+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.037593+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.038074+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.080370+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.081129+00:00", "trade", 13.96, 85.0]
["2026-09-30T16:19:28.081427+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.081688+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.081728+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.081773+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.091206+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.091371+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.091812+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.130218+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.160951+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.161583+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.163031+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.165557+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.165713+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.165717+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:19:28.166189+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.166189+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.167718+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.175275+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.532955+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.626187+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:28.628588+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:30.002779+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:32.197224+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:32.199264+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:32.216364+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:39.344514+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:19:40.247315+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:40.473237+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:40.473553+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:40.474034+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:40.483025+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:40.483637+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:40.492162+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.246580+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.247362+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.251808+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.253722+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.253724+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:19:41.253782+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.254088+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.254248+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.256313+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.258483+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.689192+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.689387+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.696434+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.761815+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.763373+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:41.780699+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:42.119851+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:42.122171+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:43.183398+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:43.183879+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:43.185468+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:43.185598+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:44.473655+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:44.729919+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.017318+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.148079+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.150760+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.158002+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.158503+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.197897+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.219493+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.915648+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.915688+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.919051+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.921011+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.968789+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:46.973746+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:48.920503+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:48.944189+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:58.777453+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:58.779007+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:58.779142+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:19:58.779584+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:00.002811+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:00.134413+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:00.135145+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:00.201768+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.294871+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.295362+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.298274+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.298836+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.305286+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.326772+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.369027+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.660841+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.979664+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.980506+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.980836+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.980987+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.988349+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:01.990429+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:02.413645+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:03.627239+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:03.628001+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:03.628482+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:03.628522+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:03.632642+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:03.637955+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:03.659731+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:03.684260+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:03.818138+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:04.042296+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:04.315786+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:04.316307+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:04.316307+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:04.319264+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:04.325749+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:04.326215+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:04.361840+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:04.531213+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:05.246472+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:05.310311+00:00", "trade", 13.96, 5.0]
["2026-09-30T16:20:05.312434+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:05.312635+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:05.314268+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:05.324192+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:05.359165+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:05.979048+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:14.048306+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:14.048426+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:14.403324+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:14.593767+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:22.988533+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:23.482652+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:23.746764+00:00", "trade", 13.965, 1.0]
["2026-09-30T16:20:23.746875+00:00", "trade", 13.965, 1.0]
["2026-09-30T16:20:25.846024+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:25.846340+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:26.389480+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:26.391054+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:29.588438+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:29.588799+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:29.590478+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:30.002844+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:30.933635+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:32.583080+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:32.755750+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:32.757309+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:33.082417+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:33.446211+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:33.485570+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:33.747793+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:33.753191+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:34.301454+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:35.511215+00:00", "trade", 13.9601, 4.0]
["2026-09-30T16:20:35.901161+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:35.994683+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:36.186624+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:36.310263+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:36.433185+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:38.199468+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:38.356000+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:39.602016+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:44.214312+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:50.922855+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:50.923091+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:52.263010+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:52.388729+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:20:52.903618+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:00.002880+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:00.586093+00:00", "trade", 13.9609, 1.0]
["2026-09-30T16:21:03.439361+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:03.442243+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:03.442845+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:03.443361+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:04.422759+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:10.453363+00:00", "trade", 13.965, 8.0]
["2026-09-30T16:21:10.454724+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:10.455160+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:10.572444+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:10.572910+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:10.575802+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:14.846618+00:00", "trade", 13.971, 30.0]
["2026-09-30T16:21:14.848263+00:00", "trade", 13.971, 1.0]
["2026-09-30T16:21:21.902560+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:21.903042+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:22.956545+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:25.745188+00:00", "trade", 13.965, 1.0]
["2026-09-30T16:21:30.002912+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:36.901316+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:39.954310+00:00", "trade", 13.96, 91.0]
["2026-09-30T16:21:39.954350+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:21:39.954948+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:39.955028+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:39.955229+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:40.055141+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:40.171016+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:40.171102+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:40.171528+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:40.245955+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:41.488888+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:41.564914+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:50.338365+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:50.687189+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:50.687946+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:54.038729+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:57.413986+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:21:59.066463+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:00.002949+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:16.675963+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:16.676444+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:19.804544+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:19.805185+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:27.585569+00:00", "trade", 13.9703, 1.0]
["2026-09-30T16:22:28.756213+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:28.759611+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:28.760092+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:29.641877+00:00", "trade", 13.965, 20.0]
["2026-09-30T16:22:30.002971+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:42.707029+00:00", "trade", 13.9703, 3.0]
["2026-09-30T16:22:42.708157+00:00", "trade", 13.9703, 1.0]
["2026-09-30T16:22:42.711161+00:00", "trade", 13.965, 1.0]
["2026-09-30T16:22:43.305451+00:00", "trade", 13.9621, 4.0]
["2026-09-30T16:22:46.088924+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:46.091400+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:46.094282+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:46.096437+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:46.623575+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:47.425747+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:22:50.666509+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:00.003003+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:02.604991+00:00", "trade", 13.97, 851.0]
["2026-09-30T16:23:17.025859+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:17.025899+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:17.026340+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:17.026380+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:17.027898+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:17.028340+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:18.398324+00:00", "trade", 13.965, 1.0]
["2026-09-30T16:23:18.399348+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:18.399784+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:18.650069+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:19.076928+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:19.077510+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:27.065163+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:27.065604+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:27.069002+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:30.003025+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:32.969839+00:00", "trade", 13.965, 21.0]
["2026-09-30T16:23:32.969998+00:00", "trade", 13.96, 200.0]
["2026-09-30T16:23:32.969998+00:00", "trade", 13.96, 264.0]
["2026-09-30T16:23:32.970001+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:32.970482+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:32.970522+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:32.970603+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:32.970603+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:32.970723+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:32.970883+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:32.970883+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:32.970963+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:32.970999+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:33.043529+00:00", "trade", 13.965, 17.0]
["2026-09-30T16:23:33.070876+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:33.577600+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:33.577635+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:38.884328+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:23:38.885729+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:23:40.477388+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.477669+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.478165+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.478165+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.478521+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.485640+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:23:40.485683+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.486124+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.486124+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.486164+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.486685+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.515574+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.515614+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.930871+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.931151+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.937351+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.937792+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:40.954878+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:41.233891+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:41.234728+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:41.337562+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:41.970545+00:00", "trade", 13.965, 5.0]
["2026-09-30T16:23:41.971930+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:47.685864+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:47.686051+00:00", "trade", 13.966, 1.0]
["2026-09-30T16:23:47.847113+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.023338+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.504898+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.504933+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.505013+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.515614+00:00", "trade", 13.96, 131.0]
["2026-09-30T16:23:49.515618+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.516059+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.516099+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.518660+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.537455+00:00", "trade", 13.96, 10.0]
["2026-09-30T16:23:49.799254+00:00", "trade", 13.961, 400.0]
["2026-09-30T16:23:49.800590+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.800711+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.932313+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:49.932394+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:50.152587+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:50.152607+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:50.152652+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:50.152707+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:50.160307+00:00", "trade", 13.965, 25.0]
["2026-09-30T16:23:50.161388+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:50.161418+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:50.161418+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:50.393129+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:50.547691+00:00", "trade", 13.9646, 2.0]
["2026-09-30T16:23:51.864741+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:51.864771+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:51.864987+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:51.865162+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:51.865222+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:51.865242+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:51.865483+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:51.914183+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:51.914665+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:51.914910+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:52.521076+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:52.521106+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:52.521176+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:52.523867+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:52.549343+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:52.594580+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:52.595022+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:53.918452+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:53.918452+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:53.918492+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:53.918888+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:53.918928+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:23:58.185377+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:23:58.185434+00:00", "trade", 13.96, 99.0]
["2026-09-30T16:23:58.185437+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:23:58.185513+00:00", "trade", 13.96, 4.0]
["2026-09-30T16:23:58.185598+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:23:58.185608+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:23:58.185750+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:23:58.185879+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:23:58.185928+00:00", "trade", 13.96, 29.0]
["2026-09-30T16:23:58.185931+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:23:58.185934+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:23:58.185938+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:23:58.185938+00:00", "trade", 13.96, 4.0]
["2026-09-30T16:23:58.185943+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:23:58.185943+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:23:58.186199+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186305+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186350+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186355+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186435+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186480+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186480+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186515+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186635+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186675+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186716+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186836+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.186836+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.187991+00:00", "trade", 13.955, 18.0]
["2026-09-30T16:23:58.188866+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.188866+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:58.213630+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:23:58.222723+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:23:58.233007+00:00", "trade", 13.955, 25.0]
["2026-09-30T16:23:59.045136+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:59.045221+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:23:59.321649+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:24:00.003047+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:03.792028+00:00", "trade", 13.955, 5.0]
["2026-09-30T16:24:03.809303+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:04.487645+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:10.407960+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:11.244456+00:00", "trade", 13.955, 6.0]
["2026-09-30T16:24:12.692418+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:24:12.843629+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:14.901179+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:19.271515+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:19.390969+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:19.802703+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:20.443255+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:21.196315+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:24.439915+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:24:24.446534+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:24.460056+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:30.003075+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:36.673637+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:24:39.242962+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:24:53.768118+00:00", "trade", 13.9582, 2.0]
["2026-09-30T16:24:56.510771+00:00", "trade", 13.95, 2.0]
["2026-09-30T16:24:57.649556+00:00", "trade", 13.95, 18.0]
["2026-09-30T16:24:59.041737+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.044634+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.044734+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.044734+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.044739+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.044754+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.044754+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.045340+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.052724+00:00", "trade", 13.95, 11.0]
["2026-09-30T16:24:59.053774+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:24:59.053774+00:00", "trade", 13.95, 29.0]
["2026-09-30T16:24:59.054061+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.054222+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.056134+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:24:59.056141+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.056582+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.056582+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.056582+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.084233+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.210903+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:24:59.210909+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.211390+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.312225+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.313503+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.578208+00:00", "trade", 13.955, 15.0]
["2026-09-30T16:24:59.579154+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.579154+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.579189+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.579350+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.579385+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.579630+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.580232+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.580432+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:24:59.580673+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:00.003097+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:00.048906+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:00.048966+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:01.031461+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:03.022949+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:03.023204+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:03.023349+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:03.023390+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:03.023871+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:03.024352+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:03.750558+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:03.750623+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:03.750668+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:05.032966+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:05.033487+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:05.033963+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:06.390607+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:08.095003+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:11.989188+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:11.989192+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:11.989869+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:11.991463+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:11.993663+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:12.512697+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:18.848714+00:00", "trade", 13.9613, 11.0]
["2026-09-30T16:25:21.162394+00:00", "trade", 13.955, 7.0]
["2026-09-30T16:25:21.210373+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:25:21.210376+00:00", "trade", 13.96, 2.0]
["2026-09-30T16:25:21.210422+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:21.210904+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:21.210904+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:21.210939+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:21.221865+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:21.222306+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:21.222516+00:00", "trade", 13.955, 22.0]
["2026-09-30T16:25:21.598109+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:21.827145+00:00", "trade", 13.9612, 1.0]
["2026-09-30T16:25:23.990889+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:25:26.937243+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:30.003119+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:32.361885+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:32.858274+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:47.556298+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:25:52.975164+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:52.975520+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:53.208829+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:54.985400+00:00", "trade", 13.955, 13.0]
["2026-09-30T16:25:55.844037+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:25:58.545597+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:00.003206+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:01.057051+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:01.246902+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:01.246907+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:01.247233+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:01.247554+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:01.407810+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:01.408526+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:01.901969+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:02.244879+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:02.740121+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:02.767491+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:05.731731+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:05.732774+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:26:05.732799+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:26:05.732817+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:26:05.732819+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:26:05.732823+00:00", "trade", 13.96, 4.0]
["2026-09-30T16:26:05.732846+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:26:05.732853+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:26:05.732853+00:00", "trade", 13.96, 2.0]
["2026-09-30T16:26:05.732858+00:00", "trade", 13.96, 66.0]
["2026-09-30T16:26:05.732858+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:26:05.732864+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:26:05.732894+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:26:05.733046+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:26:05.733048+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:26:05.733052+00:00", "trade", 13.96, 80.0]
["2026-09-30T16:26:05.733129+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:05.733155+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:26:05.733184+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:26:05.733184+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:26:05.733199+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:26:05.733280+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:26:05.733295+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:26:05.733370+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733415+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733475+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:26:05.733485+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733575+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733595+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733610+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733675+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733681+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733811+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733851+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733931+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733931+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.733961+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.734091+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.734292+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.734440+00:00", "trade", 13.96, 30.0]
["2026-09-30T16:26:05.735014+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.736121+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.736121+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:05.747290+00:00", "trade", 13.97, 21.0]
["2026-09-30T16:26:05.747822+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:26:05.755857+00:00", "trade", 13.97, 50.0]
["2026-09-30T16:26:05.767937+00:00", "trade", 13.9696, 20.0]
["2026-09-30T16:26:05.812533+00:00", "trade", 13.965, 10.0]
["2026-09-30T16:26:05.813209+00:00", "trade", 13.965, 11.0]
["2026-09-30T16:26:06.319643+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:06.322605+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:06.323041+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:06.392587+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:06.393068+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:08.570893+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:08.575294+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:13.267424+00:00", "trade", 13.9648, 25.0]
["2026-09-30T16:26:14.903360+00:00", "trade", 13.965, 20.0]
["2026-09-30T16:26:14.917965+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:26:16.109950+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:16.523318+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:16.567773+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:17.402086+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:18.686287+00:00", "trade", 13.9648, 1.0]
["2026-09-30T16:26:18.733740+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:26:22.686096+00:00", "trade", 13.9648, 1.0]
["2026-09-30T16:26:30.003239+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:30.733660+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:26:37.406386+00:00", "trade", 13.9648, 66.0]
["2026-09-30T16:26:37.407709+00:00", "trade", 13.9648, 25.0]
["2026-09-30T16:26:37.408587+00:00", "trade", 13.9648, 4.0]
["2026-09-30T16:26:37.409450+00:00", "trade", 13.9648, 2.0]
["2026-09-30T16:26:42.734716+00:00", "trade", 13.965, 15.0]
["2026-09-30T16:26:44.923313+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:26:47.636872+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:00.003266+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:00.680622+00:00", "trade", 13.965, 10.0]
["2026-09-30T16:27:02.402018+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:27:03.072851+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.072886+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.072967+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.073012+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.073047+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.077693+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.078169+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.078174+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.078610+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.106219+00:00", "trade", 13.965, 17.0]
["2026-09-30T16:27:03.107258+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.107298+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.206855+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:03.638110+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:04.307247+00:00", "trade", 13.965, 10.0]
["2026-09-30T16:27:07.471502+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:27:07.472066+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:07.472132+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:07.472136+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:07.472227+00:00", "trade", 13.965, 3.0]
["2026-09-30T16:27:07.472257+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:27:07.472362+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:07.472517+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:07.477830+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:07.478642+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:07.885373+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:07.885855+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:10.069620+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:14.208150+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:14.216350+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:14.529288+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:14.543216+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:15.112244+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:15.486323+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:18.936619+00:00", "trade", 13.965, 6.0]
["2026-09-30T16:27:18.936843+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:18.937605+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:18.937765+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:18.938086+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:19.018232+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:19.021234+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:19.137109+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.009205+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.752892+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:27:22.753475+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.753484+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.753524+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.753524+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.753805+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.767441+00:00", "trade", 13.96, 5.0]
["2026-09-30T16:27:22.767452+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.767893+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.767968+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.772640+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:27:22.773130+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.773411+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.854318+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.854800+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:22.855236+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.110402+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.110432+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.110557+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.110923+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.443694+00:00", "trade", 13.965, 11.0]
["2026-09-30T16:27:23.443754+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.444621+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.444671+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.444671+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.444671+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.445468+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.686742+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:23.866742+00:00", "trade", 13.9633, 6.0]
["2026-09-30T16:27:24.685596+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:24.685871+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:24.685991+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:25.247035+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:25.247696+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:25.248132+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:25.249496+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:25.271744+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:25.271749+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:25.276104+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:25.759909+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:25.772839+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:28.000509+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:28.001060+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:28.030191+00:00", "trade", 13.96, 44.0]
["2026-09-30T16:27:28.030680+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:28.032881+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:28.032921+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:28.033201+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:28.212427+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:28.212430+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:27:28.212500+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:27:28.212502+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:28.212503+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:27:28.212508+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:27:28.212800+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:27:28.212803+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:28.212806+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:27:28.212814+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:27:28.212893+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:27:28.212977+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:27:28.212977+00:00", "trade", 13.96, 5.0]
["2026-09-30T16:27:28.212979+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.213054+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.213069+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.213089+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.213089+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.213094+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.213460+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.213460+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.213580+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.213660+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.213700+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.213740+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.214101+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:28.215660+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:29.293121+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:29.293131+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:29.293978+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:29.296534+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:30.003294+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:33.213574+00:00", "trade", 13.955, 8.0]
["2026-09-30T16:27:34.213501+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:27:39.026274+00:00", "trade", 13.9603, 10.0]
["2026-09-30T16:27:43.223998+00:00", "trade", 13.955, 70.0]
["2026-09-30T16:27:47.405245+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:47.405250+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:47.406017+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:47.406218+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:47.406403+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:47.406498+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:47.428626+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:47.428626+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:47.429027+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:47.429047+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:47.429503+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:48.031103+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:48.031659+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:49.863979+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:49.864099+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:50.651195+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:58.524551+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:58.524672+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:58.525423+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:58.525453+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:58.525549+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:27:58.526075+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:27:58.526075+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:27:58.526075+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.526145+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.526150+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.526195+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.526646+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.526666+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.526677+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.526691+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.526722+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.526792+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.527072+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.527072+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.527193+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.527193+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.527233+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.527754+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.528230+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.529674+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.529674+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.538675+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.539156+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.539637+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:58.706263+00:00", "trade", 13.965, 26.0]
["2026-09-30T16:27:59.016175+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:59.016190+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:27:59.019874+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:00.003311+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:00.191092+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:00.201777+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:02.340991+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:06.816565+00:00", "trade", 13.965, 16.0]
["2026-09-30T16:28:06.817557+00:00", "trade", 13.96, 2.0]
["2026-09-30T16:28:06.818608+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:06.819089+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:09.484353+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:12.873698+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:12.978367+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:16.015119+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:25.688221+00:00", "trade", 13.9598, 1.0]
["2026-09-30T16:28:30.003333+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:30.107379+00:00", "trade", 13.9605, 1.0]
["2026-09-30T16:28:33.327784+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:33.327834+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:33.330746+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:33.331182+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:33.796578+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:38.383424+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:43.807627+00:00", "trade", 13.9601, 1.0]
["2026-09-30T16:28:43.808685+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:28:43.808721+00:00", "trade", 13.965, 10.0]
["2026-09-30T16:28:47.095499+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:47.095980+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:51.267284+00:00", "trade", 13.9644, 6.0]
["2026-09-30T16:28:51.268241+00:00", "trade", 13.9644, 4.0]
["2026-09-30T16:28:51.972008+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:52.017978+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:52.018419+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:28:56.086427+00:00", "trade", 13.9596, 7.0]
["2026-09-30T16:29:00.003361+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:00.749266+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:29:02.204687+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:02.462004+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:02.462039+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:02.462054+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:02.462896+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:02.657719+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:05.024849+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:05.025326+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:13.106351+00:00", "trade", 13.9611, 3.0]
["2026-09-30T16:29:13.107400+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:29:13.107541+00:00", "trade", 13.965, 17.0]
["2026-09-30T16:29:13.107954+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:13.452749+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:14.621613+00:00", "trade", 13.9615, 1.0]
["2026-09-30T16:29:18.503392+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:18.503908+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:18.503948+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:18.680443+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:18.680518+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:21.743322+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:21.743798+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:25.756905+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:25.757387+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:25.758063+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:25.759421+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:25.788831+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:25.789032+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:25.789292+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:25.849456+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:29:25.849456+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:29:25.849460+00:00", "trade", 13.96, 23.0]
["2026-09-30T16:29:25.849493+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:29:25.849493+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:29:25.849621+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:29:25.849636+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:29:25.849697+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:29:25.849700+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:29:25.849731+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:29:25.849977+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.850107+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.850137+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.850192+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.850212+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.850292+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.850292+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.850297+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.850372+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.850438+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.850453+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.851696+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.851736+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.854217+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.854698+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:25.926084+00:00", "trade", 13.9608, 1.0]
["2026-09-30T16:29:26.168684+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:26.325607+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:29.662853+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:29.663291+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:29:29.959388+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:30.003382+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:31.183748+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:31.184229+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:31.188278+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:29:31.188830+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:31.188830+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:31.188830+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:31.189271+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:31.189311+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:31.189311+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:31.189707+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:31.910625+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:40.850358+00:00", "trade", 13.95, 2.0]
["2026-09-30T16:29:44.002492+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:44.003024+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:45.212989+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:48.497560+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:48.497575+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:48.497796+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:48.498257+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:51.266716+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:51.372112+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:51.414122+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:51.520996+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:51.737029+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:52.145159+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:52.181370+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:52.911410+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:56.482292+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:29:56.625167+00:00", "trade", 13.96, 200.0]
["2026-09-30T16:29:56.625227+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:29:56.625471+00:00", "trade", 13.96, 400.0]
["2026-09-30T16:29:56.625480+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:29:56.625483+00:00", "trade", 13.96, 12.0]
["2026-09-30T16:29:56.625632+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:29:56.625642+00:00", "trade", 13.96, 111.0]
["2026-09-30T16:29:56.625660+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:29:56.625679+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:29:56.625687+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:29:56.625697+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:29:56.625697+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:29:56.625728+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:29:56.625728+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:29:56.625728+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:29:56.625732+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.625742+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.625742+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.625748+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.625753+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.625793+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.625858+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.625863+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.626179+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.626219+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.626254+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.626369+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.626374+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.626534+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.626559+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.626615+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.626815+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.627016+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.627276+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.630499+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.630499+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.726730+00:00", "trade", 13.96, 11.0]
["2026-09-30T16:29:56.728091+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.728572+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.731213+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:56.733012+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:57.136973+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:57.201757+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:29:57.202884+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:57.517868+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:57.518349+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:29:57.518379+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:00.003410+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:00.004994+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:03.606099+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:30:07.636952+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:07.651311+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:07.810850+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.346992+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.348255+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.348476+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.348947+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.349503+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.413477+00:00", "trade", 13.9601, 1.0]
["2026-09-30T16:30:10.414818+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.414918+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.414918+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.415650+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.416086+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.416582+00:00", "trade", 13.9601, 5.0]
["2026-09-30T16:30:10.417677+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:30:10.470867+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:30:10.898518+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.903179+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:10.903936+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:11.086630+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:11.086680+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:11.087452+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:11.166740+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:11.169397+00:00", "trade", 13.965, 34.0]
["2026-09-30T16:30:11.170584+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:11.344874+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:11.344884+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:12.607132+00:00", "trade", 13.96, 2.0]
["2026-09-30T16:30:14.225579+00:00", "trade", 13.9603, 1.0]
["2026-09-30T16:30:16.166921+00:00", "trade", 13.961, 11.0]
["2026-09-30T16:30:27.607340+00:00", "trade", 13.965, 14.0]
["2026-09-30T16:30:30.003432+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:30.686288+00:00", "trade", 13.9605, 1.0]
["2026-09-30T16:30:34.162564+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:30:34.162567+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:30:34.162567+00:00", "trade", 13.96, 400.0]
["2026-09-30T16:30:34.162570+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:30:34.162617+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:34.162707+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:34.162742+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:34.163098+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:34.163138+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:34.163138+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:34.163138+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:34.163173+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:34.163208+00:00", "quote", 13.95, 13.97]
["2026-09-30T16:30:34.163218+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:30:34.163256+00:00", "trade", 13.96, 5.0]
["2026-09-30T16:30:34.163258+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:30:34.163273+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:30:34.163283+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:30:34.163283+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:30:34.163318+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:30:34.163444+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:30:34.163444+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:30:34.163494+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:30:34.163499+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:30:34.163619+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.163619+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.163649+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.163900+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.163900+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.164143+00:00", "trade", 13.96, 2.0]
["2026-09-30T16:30:34.164296+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.164376+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.164416+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.165619+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.166095+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.501166+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.745768+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.746249+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:34.823552+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:35.189873+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:35.240809+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:35.307989+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:36.360134+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:36.405587+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:36.406023+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:37.004019+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:37.135983+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:46.164782+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:30:46.164812+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:30:48.022601+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:48.023062+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:48.023513+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:48.023553+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:48.023603+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:48.024079+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:48.102185+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:48.428160+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:53.255833+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:53.255888+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:53.269932+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:55.191814+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:57.849555+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:58.153818+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:58.511422+00:00", "trade", 13.955, 24.0]
["2026-09-30T16:30:58.513012+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:58.526294+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:58.535300+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:30:59.783587+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:00.003460+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:02.070602+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:05.228352+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:05.228392+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:05.253436+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:05.414529+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:06.561596+00:00", "trade", 13.955, 14.0]
["2026-09-30T16:31:11.791570+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:11.794687+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:13.010642+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:13.010692+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:13.010762+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:13.011283+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:14.011886+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:14.012773+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:14.293791+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:16.126280+00:00", "trade", 13.955, 3.0]
["2026-09-30T16:31:19.315691+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:19.316132+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:19.316212+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:19.316693+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:19.960209+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:31:19.961586+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:23.673919+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:23.676029+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:24.964573+00:00", "trade", 13.955, 10.0]
["2026-09-30T16:31:24.965368+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:24.966450+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:24.966927+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:25.060314+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:30.003486+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:36.106025+00:00", "trade", 13.9603, 100.0]
["2026-09-30T16:31:54.249626+00:00", "trade", 13.9515, 1.0]
["2026-09-30T16:31:54.250700+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:31:55.024826+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:55.024892+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:55.025448+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:55.025458+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:55.025568+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:55.136176+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:55.189869+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:56.587290+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:56.587290+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:56.591881+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:56.592607+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:56.593088+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:31:56.852294+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:32:00.003509+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:32:02.365407+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:32:02.365412+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:32:02.365497+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:32:02.365968+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:32:02.366064+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:32:02.827756+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:32:07.754331+00:00", "trade", 13.9602, 4.0]
["2026-09-30T16:32:07.755480+00:00", "trade", 13.9602, 2.0]
["2026-09-30T16:32:21.924595+00:00", "trade", 13.95, 18.0]
["2026-09-30T16:32:25.762948+00:00", "trade", 13.95, 2.0]
["2026-09-30T16:32:30.003516+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:32:33.462416+00:00", "trade", 13.955, 29.0]
["2026-09-30T16:32:37.465809+00:00", "trade", 13.9538, 6.0]
["2026-09-30T16:32:37.467469+00:00", "trade", 13.9538, 4.0]
["2026-09-30T16:32:37.467984+00:00", "trade", 13.9538, 1.0]
["2026-09-30T16:32:37.468669+00:00", "trade", 13.9538, 1.0]
["2026-09-30T16:32:37.469860+00:00", "trade", 13.9538, 1.0]
["2026-09-30T16:32:37.470747+00:00", "trade", 13.9538, 1.0]
["2026-09-30T16:32:40.572748+00:00", "trade", 13.9608, 1.0]
["2026-09-30T16:32:56.433853+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:32:57.434502+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:33:00.003548+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.586800+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:33:08.586876+00:00", "trade", 13.95, 26.0]
["2026-09-30T16:33:08.586881+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.586897+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.587052+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.587097+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.587207+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.587358+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.587408+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.587528+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.587528+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.587688+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.587769+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.588089+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.591487+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.593212+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.593212+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:08.597131+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:09.012543+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:09.012568+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:09.013024+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:11.587452+00:00", "trade", 13.955, 17.0]
["2026-09-30T16:33:13.108838+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:13.108918+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:13.108923+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:13.108958+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:13.113053+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:13.294003+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:13.313926+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:13.315379+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:13.425060+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:13.641958+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:33:17.745708+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:17.746144+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:17.748585+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:17.749026+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:23.883178+00:00", "trade", 13.95, 1.0]
["2026-09-30T16:33:23.884181+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:23.884217+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:24.263533+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:26.486715+00:00", "trade", 13.9528, 1.0]
["2026-09-30T16:33:30.003575+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:30.546784+00:00", "trade", 13.9594, 1.0]
["2026-09-30T16:33:30.547839+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:33:30.548002+00:00", "trade", 13.955, 5.0]
["2026-09-30T16:33:34.805212+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:34.835052+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:34.835939+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:34.864417+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:33:36.500342+00:00", "trade", 13.955, 4.0]
["2026-09-30T16:33:47.183582+00:00", "trade", 13.955, 12.0]
["2026-09-30T16:33:50.166882+00:00", "trade", 13.9594, 4.0]
["2026-09-30T16:33:51.627508+00:00", "trade", 13.953, 5.0]
["2026-09-30T16:34:00.003597+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:00.946664+00:00", "trade", 13.953, 4.0]
["2026-09-30T16:34:05.657238+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:06.124950+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:06.125947+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:06.126233+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:06.234585+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:06.234666+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:06.234831+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:06.235067+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:06.483507+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:06.860909+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:10.859967+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:34:12.157166+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:12.157712+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:12.586968+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:12.590766+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:34:12.591840+00:00", "trade", 13.955, 10.0]
["2026-09-30T16:34:28.022069+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:28.022180+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:28.022666+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:28.035829+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:34:28.036990+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:28.037431+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:28.262887+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:28.263729+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:28.264345+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:28.264821+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:28.265157+00:00", "trade", 13.955, 14.0]
["2026-09-30T16:34:30.003619+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:31.010721+00:00", "trade", 13.955, 4.0]
["2026-09-30T16:34:33.063198+00:00", "trade", 13.9593, 37.0]
["2026-09-30T16:34:33.104678+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:33.105119+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:33.105119+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:33.105761+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:33.106242+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:33.545100+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:39.513964+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:34:39.514150+00:00", "trade", 13.955, 11.0]
["2026-09-30T16:34:39.569397+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:34:39.570099+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:39.570580+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:39.570580+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:40.010801+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:40.222974+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:34:44.423594+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:47.926498+00:00", "trade", 13.9529, 2.0]
["2026-09-30T16:34:54.661204+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:34:54.725186+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.003640+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.731696+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.732137+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.732778+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.733259+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.733856+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.794897+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:35:00.795693+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.932844+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.933119+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.935440+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.935801+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.935886+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:00.953688+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:07.300833+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:07.300833+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:07.707645+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:07.708086+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:07.708086+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:07.708091+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:07.708126+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:07.710882+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:07.750020+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:08.868779+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:08.871621+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:08.975993+00:00", "trade", 13.955, 20.0]
["2026-09-30T16:35:08.977048+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:35:08.977078+00:00", "trade", 13.95, 11.0]
["2026-09-30T16:35:09.010070+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:10.543805+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:10.544246+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:15.025963+00:00", "trade", 13.9537, 1.0]
["2026-09-30T16:35:15.026679+00:00", "trade", 13.9537, 1.0]
["2026-09-30T16:35:30.003664+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:31.078094+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:35:31.078097+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:35:31.078097+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:35:31.078112+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:35:31.078226+00:00", "trade", 13.95, 8.0]
["2026-09-30T16:35:31.078229+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:35:31.078235+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:35:31.078256+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:31.078261+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:31.078262+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:35:31.078265+00:00", "trade", 13.95, 200.0]
["2026-09-30T16:35:31.078299+00:00", "trade", 13.95, 31.0]
["2026-09-30T16:35:31.078303+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:35:31.078303+00:00", "trade", 13.95, 5.0]
["2026-09-30T16:35:31.078307+00:00", "trade", 13.95, 25.0]
["2026-09-30T16:35:31.078307+00:00", "trade", 13.95, 82.0]
["2026-09-30T16:35:31.078307+00:00", "trade", 13.95, 200.0]
["2026-09-30T16:35:31.078338+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:35:31.078346+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:35:31.078426+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:35:31.078426+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:35:31.078436+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:35:31.078441+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:35:31.078492+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:35:31.078502+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:35:31.078507+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:35:31.078562+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.078672+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.078697+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.078702+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.078727+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.078757+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.078763+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.078883+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.078963+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.078963+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.078998+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.079043+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.079043+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.079043+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.079083+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.079083+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.079118+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.079166+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.079278+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.079319+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.079359+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.079519+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.080561+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.080561+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.080682+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.081003+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.183396+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.183872+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.183877+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.183912+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.184353+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.193455+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.323278+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.323719+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.325037+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:31.325484+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.078989+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.079325+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.079526+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.079766+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.080007+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.080247+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.080443+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.080683+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.080924+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.081164+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.081405+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.081646+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.081886+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.082087+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.082367+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.082528+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.082843+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.083004+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.161992+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:32.163911+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:34.185649+00:00", "trade", 13.9507, 1.0]
["2026-09-30T16:35:35.883040+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:35.883481+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:36.396891+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:36.398410+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:39.209285+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:35:42.079171+00:00", "trade", 13.94, 2.0]
["2026-09-30T16:35:42.079264+00:00", "trade", 13.945, 13.0]
["2026-09-30T16:36:00.003689+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:36:02.746692+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:36:02.747134+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:36:04.091121+00:00", "trade", 13.95, 140.0]
["2026-09-30T16:36:04.091124+00:00", "trade", 13.95, 200.0]
["2026-09-30T16:36:04.091127+00:00", "trade", 13.95, 22.0]
["2026-09-30T16:36:04.091127+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091130+00:00", "trade", 13.95, 200.0]
["2026-09-30T16:36:04.091133+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091133+00:00", "trade", 13.95, 400.0]
["2026-09-30T16:36:04.091136+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091168+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:36:04.091173+00:00", "trade", 13.95, 2.0]
["2026-09-30T16:36:04.091178+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091178+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091184+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091218+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:36:04.091223+00:00", "trade", 13.95, 200.0]
["2026-09-30T16:36:04.091258+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:36:04.091258+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:36:04.091298+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:36:04.091343+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:36:04.091348+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:36:04.091368+00:00", "trade", 13.95, 25.0]
["2026-09-30T16:36:04.091368+00:00", "trade", 13.95, 9.0]
["2026-09-30T16:36:04.091373+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091373+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091376+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091376+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091378+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:36:04.091382+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091385+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:36:04.091438+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:36:04.091504+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.091729+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.091819+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.091849+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.091904+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.091904+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.091924+00:00", "trade", 13.95, 75.0]
["2026-09-30T16:36:04.092090+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.092090+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.092170+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.092170+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.092210+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.092363+00:00", "trade", 13.95, 8.0]
["2026-09-30T16:36:04.092431+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.094466+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.094471+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.094932+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.096089+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.118217+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.118658+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.125098+00:00", "trade", 13.95, 75.0]
["2026-09-30T16:36:04.194924+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.217869+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:36:04.218431+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:36:04.218971+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.320513+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.568929+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.573805+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:04.880368+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:08.888861+00:00", "trade", 13.955, 375.0]
["2026-09-30T16:36:08.890248+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:10.068820+00:00", "trade", 13.9531, 10.0]
["2026-09-30T16:36:10.069831+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:12.956311+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:12.956567+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:12.974655+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:14.657409+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:15.069861+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:36:17.565862+00:00", "trade", 13.955, 23.0]
["2026-09-30T16:36:22.307068+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:36:23.021757+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:23.980115+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:27.492531+00:00", "trade", 13.9507, 4.0]
["2026-09-30T16:36:28.071605+00:00", "trade", 13.955, 7.0]
["2026-09-30T16:36:30.003715+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:32.895493+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:37.700733+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:43.026494+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:43.278498+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:36:48.070869+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:36:48.071010+00:00", "trade", 13.955, 6.0]
["2026-09-30T16:36:48.072066+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:00.003737+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:01.315249+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:01.315289+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:01.577422+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:03.101710+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:05.858566+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:20.004284+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:20.004761+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:20.452269+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:20.452750+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:24.495127+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:25.816586+00:00", "trade", 13.955, 13.0]
["2026-09-30T16:37:25.817635+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:37:25.817936+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:30.003760+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:40.866200+00:00", "trade", 13.951, 1.0]
["2026-09-30T16:37:54.067589+00:00", "trade", 13.955, 16.0]
["2026-09-30T16:37:55.979938+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:55.980143+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:37:55.980459+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:55.980459+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:55.980935+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:55.980975+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:55.980975+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:55.981055+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:55.981175+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:55.981210+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:37:55.981496+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:55.981496+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:55.990382+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:55.990814+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:57.484824+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:37:57.485305+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:00.003781+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:09.647008+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:09.647499+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:09.647499+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:09.647935+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:09.995872+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:09.996333+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:09.996654+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:09.996850+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:09.997050+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:10.291204+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:10.291224+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:10.292071+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:19.308624+00:00", "trade", 13.9501, 70.0]
["2026-09-30T16:38:25.402221+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:27.603760+00:00", "trade", 13.955, 10.0]
["2026-09-30T16:38:27.604789+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:38:27.604822+00:00", "trade", 13.95, 9.0]
["2026-09-30T16:38:27.604976+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:27.605412+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:27.605813+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:28.966978+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:28.968296+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:29.286361+00:00", "trade", 13.9533, 4.0]
["2026-09-30T16:38:30.003803+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:35.579609+00:00", "trade", 13.955, 37.0]
["2026-09-30T16:38:35.580646+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:36.021263+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:44.522316+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:44.522752+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:44.567569+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:44.568005+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:45.629954+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:45.661203+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:46.846203+00:00", "trade", 13.9542, 1.0]
["2026-09-30T16:38:47.209101+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:47.209668+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:47.209673+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:47.209973+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:47.210344+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:47.211823+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:47.215627+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:47.452084+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:47.454545+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:48.021051+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:38:49.926784+00:00", "trade", 13.9534, 1.0]
["2026-09-30T16:38:52.725989+00:00", "trade", 13.9541, 1.0]
["2026-09-30T16:38:52.782972+00:00", "trade", 13.9534, 2.0]
["2026-09-30T16:38:56.343656+00:00", "trade", 13.955, 3.0]
["2026-09-30T16:38:56.344771+00:00", "trade", 13.955, 12.0]
["2026-09-30T16:39:00.003824+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:03.864445+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:39:15.391704+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:15.392305+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:15.571722+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:16.952764+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:16.952999+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:17.293443+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:19.414975+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:30.003846+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:35.965794+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:35.966230+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:39.767630+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:39.767630+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:39.815915+00:00", "trade", 13.955, 1.0]
["2026-09-30T16:39:39.816562+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:39:39.816606+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:39.816628+00:00", "trade", 13.955, 15.0]
["2026-09-30T16:39:39.816962+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:39.817072+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:39.817523+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:39.993386+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:39.993386+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:41.648670+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:42.016163+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:42.476192+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:42.476628+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:42.627333+00:00", "trade", 13.955, 20.0]
["2026-09-30T16:39:42.628358+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:42.628839+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:43.035015+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:43.035050+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:43.035852+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:43.037851+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:43.038333+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:43.213709+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:43.214150+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:43.227191+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:43.227673+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:44.150942+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:44.150977+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:44.151137+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:44.151538+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:44.154255+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:44.227559+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:45.971368+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:50.214653+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:39:59.566719+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:40:00.003872+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:40:00.198991+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:40:07.624523+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:40:07.641528+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:40:08.821484+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:40:08.821484+00:00", "trade", 13.96, 46.0]
["2026-09-30T16:40:08.821502+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:40:08.821511+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:40:08.821625+00:00", "trade", 13.96, 60.0]
["2026-09-30T16:40:08.821634+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:40:08.821813+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:40:08.821818+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:40:08.821828+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:40:08.821863+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:40:08.821874+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:40:08.821875+00:00", "trade", 13.96, 11.0]
["2026-09-30T16:40:08.821875+00:00", "trade", 13.96, 9.0]
["2026-09-30T16:40:08.821879+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.821880+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:40:08.821884+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.821909+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.821914+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.821914+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.821919+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.821924+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.821934+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.821934+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.822148+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:40:08.822154+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.822510+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.822536+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:40:08.822550+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.822555+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.822555+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.822590+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.822626+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:40:08.822630+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.822670+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.822951+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.824555+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.824555+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.824991+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.827236+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.827672+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.827913+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.923816+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.924347+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.924347+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.924507+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.924984+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.925264+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:08.934226+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.050427+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.227081+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.227502+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.441952+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.442107+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.442153+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.442433+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.442433+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.442553+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.442874+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.492668+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.492788+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.492793+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.493800+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.494051+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.494061+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.494492+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.494602+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:09.495048+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.001577+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.001577+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.001617+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.001652+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.002093+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.003697+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.004614+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.029423+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.029944+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.029985+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.030185+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.180350+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:40:10.183915+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:10.184397+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:21.823706+00:00", "trade", 13.965, 13.0]
["2026-09-30T16:40:30.003899+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:40:40.310488+00:00", "trade", 13.965, 13.0]
["2026-09-30T16:40:48.433973+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:40:48.434160+00:00", "trade", 13.96, 10.0]
["2026-09-30T16:41:00.003915+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:12.019496+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:12.019932+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:12.019932+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:12.019972+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:12.020453+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:16.224580+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:17.666122+00:00", "trade", 13.96, 2.0]
["2026-09-30T16:41:30.003937+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:34.453599+00:00", "trade", 13.96, 14.0]
["2026-09-30T16:41:41.444095+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:41.445258+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:41.798211+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:48.241705+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:48.242146+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:50.400681+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:50.401147+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:53.192630+00:00", "trade", 13.965, 11.0]
["2026-09-30T16:41:53.193643+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:41:58.058615+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:58.059056+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:58.154769+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:58.155205+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:58.199254+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:41:58.325705+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:00.003963+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:03.201162+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:03.201763+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:03.202530+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:03.202966+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:03.204139+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:03.205367+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:03.700273+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:03.702493+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:21.191817+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:21.191852+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:21.191892+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:21.192293+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:21.194734+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:21.388550+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:21.388996+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:22.261589+00:00", "trade", 13.96, 7.0]
["2026-09-30T16:42:22.262611+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:42:22.262682+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:24.665941+00:00", "trade", 13.9621, 1.0]
["2026-09-30T16:42:24.808768+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:30.003980+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:30.197144+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:32.933955+00:00", "trade", 13.9621, 2.0]
["2026-09-30T16:42:33.998365+00:00", "trade", 13.97, 5.0]
["2026-09-30T16:42:38.946171+00:00", "trade", 13.9606, 8.0]
["2026-09-30T16:42:44.346892+00:00", "trade", 13.9522, 26.0]
["2026-09-30T16:42:44.347785+00:00", "trade", 13.9522, 2.0]
["2026-09-30T16:42:44.348762+00:00", "trade", 13.9522, 2.0]
["2026-09-30T16:42:45.224548+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:42:45.856629+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:46.160848+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:50.026799+00:00", "trade", 13.9603, 1.0]
["2026-09-30T16:42:50.027936+00:00", "trade", 13.965, 10.0]
["2026-09-30T16:42:50.028880+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:42:58.645824+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:42:58.645874+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:43:00.004007+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:43:01.489134+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:43:04.646277+00:00", "trade", 13.961, 1.0]
["2026-09-30T16:43:07.964415+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:43:07.964490+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:43:07.965152+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:43:07.965618+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:43:08.727905+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:43:10.394650+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:43:19.170555+00:00", "trade", 13.965, 11.0]
["2026-09-30T16:43:30.004029+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:43:30.439948+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:43:46.960776+00:00", "trade", 13.96, 8.0]
["2026-09-30T16:43:46.961885+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:43:51.418020+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:43:57.147347+00:00", "trade", 13.9526, 22.0]
["2026-09-30T16:43:57.148475+00:00", "trade", 13.965, 4.0]
["2026-09-30T16:43:57.149139+00:00", "trade", 13.965, 22.0]
["2026-09-30T16:44:00.004046+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:01.976358+00:00", "trade", 13.965, 3.0]
["2026-09-30T16:44:01.977354+00:00", "trade", 13.965, 2.0]
["2026-09-30T16:44:05.120735+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:05.121577+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:05.121713+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:05.122154+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:05.576263+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:08.943485+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:08.943487+00:00", "trade", 13.97, 4.0]
["2026-09-30T16:44:08.943931+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:08.943956+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:08.943996+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:08.944037+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:08.944077+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:08.944518+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:11.849361+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:11.852544+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:12.248759+00:00", "trade", 13.965, 12.0]
["2026-09-30T16:44:12.248762+00:00", "trade", 13.965, 8.0]
["2026-09-30T16:44:12.249683+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:12.249788+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:12.250269+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:12.678642+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:17.450523+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:17.450989+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:18.061881+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:18.062317+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:18.220974+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:19.455332+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:24.090578+00:00", "trade", 13.965, 10.0]
["2026-09-30T16:44:28.400015+00:00", "trade", 13.965, 1.0]
["2026-09-30T16:44:28.854866+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:29.120076+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:29.120472+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:30.004077+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:37.028120+00:00", "trade", 13.9527, 60.0]
["2026-09-30T16:44:37.029236+00:00", "trade", 13.965, 3.0]
["2026-09-30T16:44:39.029123+00:00", "trade", 13.965, 1.0]
["2026-09-30T16:44:42.675577+00:00", "trade", 13.965, 3.0]
["2026-09-30T16:44:44.340182+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:44.340182+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:44.340398+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:44.340538+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:44.899918+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:44.919569+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:44.920011+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:48.115803+00:00", "trade", 13.965, 1.0]
["2026-09-30T16:44:51.204250+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:51.204691+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:51.204756+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:51.205092+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:51.546678+00:00", "trade", 13.9527, 6.0]
["2026-09-30T16:44:52.357967+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:52.678524+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:52.679171+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:56.612012+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:56.612478+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:56.612744+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:56.612809+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:44:58.227737+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:00.004104+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:15.267423+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:15.267914+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:20.996378+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:27.815910+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:27.816351+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:28.826125+00:00", "trade", 13.9527, 5.0]
["2026-09-30T16:45:28.827960+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:28.828397+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:30.004121+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:32.594382+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:32.594462+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:36.443159+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:36.443159+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:36.443635+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:36.723044+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:36.723525+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:40.306450+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:40.306515+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:40.307011+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:40.704791+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:45:40.705383+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:40.705478+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:40.705498+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:40.705935+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:40.709327+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:43.321339+00:00", "trade", 13.9537, 3.0]
["2026-09-30T16:45:43.322714+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:43.323190+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:43.323195+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:43.334316+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:45:58.378564+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:00.004147+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:04.335020+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:05.001319+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:05.001835+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:05.962989+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:07.616448+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:10.529737+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:13.545409+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:13.592766+00:00", "trade", 13.97, 5.0]
["2026-09-30T16:46:13.593709+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:13.593709+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:14.390327+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:23.768836+00:00", "trade", 13.9592, 34.0]
["2026-09-30T16:46:30.004175+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:39.473413+00:00", "trade", 13.9602, 12.0]
["2026-09-30T16:46:44.074734+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:44.078618+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:46:44.917933+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:00.004202+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:04.396160+00:00", "trade", 13.965, 4.0]
["2026-09-30T16:47:05.204545+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:07.190114+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:15.547897+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:15.851584+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:19.621193+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:47:29.501911+00:00", "trade", 13.965, 4.0]
["2026-09-30T16:47:30.004229+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:33.045983+00:00", "trade", 13.9645, 2.0]
["2026-09-30T16:47:40.890124+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:40.890560+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:40.890881+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:40.891002+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:40.891322+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:40.897883+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:42.350270+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:43.169667+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:43.229965+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:43.230171+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:43.230522+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:43.230735+00:00", "trade", 13.965, 75.0]
["2026-09-30T16:47:43.293145+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:44.888976+00:00", "trade", 13.965, 13.0]
["2026-09-30T16:47:46.526727+00:00", "trade", 13.9641, 1.0]
["2026-09-30T16:47:46.646676+00:00", "trade", 13.965, 5.0]
["2026-09-30T16:47:51.759683+00:00", "trade", 13.965, 75.0]
["2026-09-30T16:47:57.153424+00:00", "trade", 13.965, 50.0]
["2026-09-30T16:47:59.020613+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:59.121503+00:00", "trade", 13.965, 3.0]
["2026-09-30T16:47:59.122530+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:59.122725+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:59.123006+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:59.123046+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:59.124636+00:00", "trade", 13.965, 10.0]
["2026-09-30T16:47:59.124636+00:00", "trade", 13.965, 12.0]
["2026-09-30T16:47:59.125123+00:00", "trade", 13.965, 150.0]
["2026-09-30T16:47:59.125687+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:59.125727+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:59.126128+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:47:59.529662+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:00.004256+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:06.070307+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:07.161097+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:48:07.161099+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:07.161600+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:07.161600+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:07.161655+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:07.161701+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:07.161741+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:07.161901+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:07.162041+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:07.389738+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:08.146902+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:09.812445+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:09.812460+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:10.260425+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:10.260866+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:15.125260+00:00", "trade", 13.965, 23.0]
["2026-09-30T16:48:15.126289+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:26.975940+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:28.638105+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:30.004273+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:41.017070+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:41.024262+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:41.024708+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:41.025625+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:41.240817+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:44.176895+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:47.518902+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:50.587549+00:00", "trade", 13.9638, 9.0]
["2026-09-30T16:48:50.588610+00:00", "trade", 13.96, 2.0]
["2026-09-30T16:48:50.612785+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:50.613261+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:48:51.267441+00:00", "trade", 13.9617, 3.0]
["2026-09-30T16:49:00.004304+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:04.431100+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:04.857453+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:30.004327+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:37.345278+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:37.345278+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:37.345854+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:37.350246+00:00", "trade", 13.965, 20.0]
["2026-09-30T16:49:37.351257+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:37.352374+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:37.504421+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:38.902398+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:51.317423+00:00", "trade", 13.97, 5.0]
["2026-09-30T16:49:51.318395+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:51.453998+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:49:56.317461+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:00.004348+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:04.065328+00:00", "trade", 13.965, 4.0]
["2026-09-30T16:50:16.477688+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:16.478129+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:16.557959+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:16.558425+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:16.574243+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:16.574964+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:16.679277+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:17.234437+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:17.245498+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:17.657116+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:17.773904+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:17.778234+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:18.004271+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:19.297810+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:19.472666+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:19.473142+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:23.032461+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:23.032467+00:00", "trade", 13.96, 8.0]
["2026-09-30T16:50:23.032942+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:23.032942+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:23.033258+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:23.120330+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:23.882737+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:28.566654+00:00", "trade", 13.9624, 11.0]
["2026-09-30T16:50:29.302064+00:00", "trade", 13.965, 4.0]
["2026-09-30T16:50:30.004370+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:30.699147+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:30.779462+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:30.779938+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:38.084554+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:38.085035+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:38.085275+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:38.191828+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:38.665825+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:50:54.367296+00:00", "trade", 13.9642, 1.0]
["2026-09-30T16:51:00.004398+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.525260+00:00", "trade", 13.96, 150.0]
["2026-09-30T16:51:00.525847+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.525870+00:00", "trade", 13.96, 15.0]
["2026-09-30T16:51:00.525877+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.525877+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.525977+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.526002+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.526042+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.526183+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.526188+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.526193+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.526368+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.526448+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.526654+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.527090+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:00.673242+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:01.155709+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:01.156576+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:01.320265+00:00", "trade", 13.96, 6.0]
["2026-09-30T16:51:01.320451+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:01.320451+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:01.320454+00:00", "trade", 13.96, 5.0]
["2026-09-30T16:51:01.320454+00:00", "trade", 13.96, 72.0]
["2026-09-30T16:51:01.320476+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:01.320485+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:51:01.320485+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:51:01.320488+00:00", "trade", 13.96, 104.0]
["2026-09-30T16:51:01.320488+00:00", "trade", 13.96, 53.0]
["2026-09-30T16:51:01.320591+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:51:01.320641+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:51:01.320656+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:51:01.320661+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:51:01.320691+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:51:01.320693+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:51:01.320696+00:00", "trade", 13.96, 36.0]
["2026-09-30T16:51:01.320696+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:51:01.320699+00:00", "trade", 13.96, 29.0]
["2026-09-30T16:51:01.320699+00:00", "trade", 13.96, 10.0]
["2026-09-30T16:51:01.320836+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:51:01.320946+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321037+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321037+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321037+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321052+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321082+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321227+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321307+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321347+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321427+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321427+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321468+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321548+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321588+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321628+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321748+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321783+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.321823+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.322305+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.323427+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.323628+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.323628+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.323908+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.325507+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.328710+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.329191+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:01.861721+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:02.218869+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:51:03.360609+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:03.361090+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:03.368723+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:03.369169+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:04.438069+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:04.438505+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:04.765107+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:06.137969+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:13.333789+00:00", "trade", 13.9586, 1.0]
["2026-09-30T16:51:30.004425+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:52.097978+00:00", "trade", 13.955, 318.0]
["2026-09-30T16:51:54.669486+00:00", "trade", 13.9583, 7.0]
["2026-09-30T16:51:59.300726+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:59.300729+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:59.300739+00:00", "trade", 13.96, 200.0]
["2026-09-30T16:51:59.300742+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:59.300745+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:59.300748+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:59.300748+00:00", "trade", 13.96, 60.0]
["2026-09-30T16:51:59.300750+00:00", "trade", 13.96, 40.0]
["2026-09-30T16:51:59.300838+00:00", "trade", 13.96, 200.0]
["2026-09-30T16:51:59.300840+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:59.300855+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:59.300889+00:00", "trade", 13.96, 20.0]
["2026-09-30T16:51:59.300901+00:00", "trade", 13.96, 60.0]
["2026-09-30T16:51:59.300958+00:00", "trade", 13.96, 40.0]
["2026-09-30T16:51:59.300964+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:59.300967+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:59.300973+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:51:59.300979+00:00", "trade", 13.96, 36.0]
["2026-09-30T16:51:59.300982+00:00", "trade", 13.96, 60.0]
["2026-09-30T16:51:59.301048+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:51:59.301048+00:00", "trade", 13.96, 92.0]
["2026-09-30T16:51:59.301051+00:00", "trade", 13.96, 40.0]
["2026-09-30T16:51:59.301055+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:51:59.301070+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:51:59.301070+00:00", "trade", 13.96, 17.0]
["2026-09-30T16:51:59.301151+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:51:59.301156+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:51:59.301159+00:00", "trade", 13.96, 5.0]
["2026-09-30T16:51:59.301185+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:51:59.301205+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:51:59.301216+00:00", "trade", 13.96, 117.0]
["2026-09-30T16:51:59.301230+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:51:59.301316+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301316+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301316+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301356+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301356+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301406+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301421+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301426+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301456+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301631+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301671+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301671+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301711+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301711+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301792+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301832+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301872+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301872+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.301912+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.302072+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.302348+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.303751+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.304273+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.304273+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.304273+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.308987+00:00", "trade", 13.965, 148.0]
["2026-09-30T16:51:59.314036+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.617382+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:51:59.618334+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:51:59.618815+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:00.004457+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:00.012822+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:00.016425+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:00.223409+00:00", "trade", 13.96, 31.0]
["2026-09-30T16:52:00.223499+00:00", "trade", 13.96, 69.0]
["2026-09-30T16:52:00.224489+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:00.224770+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:00.224971+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:00.226730+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:00.622295+00:00", "trade", 13.965, 23.0]
["2026-09-30T16:52:30.004484+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:31.021301+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:31.021782+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:31.251894+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:31.252776+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:31.306794+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:48.046538+00:00", "trade", 13.9605, 1.0]
["2026-09-30T16:52:51.186802+00:00", "trade", 13.9604, 10.0]
["2026-09-30T16:52:51.745478+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.745674+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.745674+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.745678+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.745719+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.746440+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.746916+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.747357+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.747398+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.750786+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.788971+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.789031+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:51.789172+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:53.946085+00:00", "trade", 13.9604, 1.0]
["2026-09-30T16:52:53.947436+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:53.947952+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:54.090601+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:52:57.809369+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:00.004511+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.867248+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.867253+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.867569+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.867729+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.868404+00:00", "trade", 13.96, 94.0]
["2026-09-30T16:53:01.868406+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.868486+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.868617+00:00", "trade", 13.96, 150.0]
["2026-09-30T16:53:01.868627+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.868727+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.868968+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.869088+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.869123+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.869208+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.869634+00:00", "trade", 13.96, 150.0]
["2026-09-30T16:53:01.869649+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.869704+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.869839+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.869842+00:00", "trade", 13.96, 200.0]
["2026-09-30T16:53:01.869844+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:53:01.869844+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:53:01.869849+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:53:01.869907+00:00", "trade", 13.96, 11.0]
["2026-09-30T16:53:01.869916+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:53:01.869919+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:53:01.869934+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:53:01.869937+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:53:01.870000+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:53:01.870015+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:53:01.870045+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:53:01.870070+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:53:01.870160+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.870165+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.870200+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.870208+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:53:01.870250+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:53:01.870501+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:53:01.870561+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.870572+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:53:01.870596+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.870686+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.870751+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.870751+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.870787+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.870787+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.870807+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.870822+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.871002+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.871007+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.871042+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.871047+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.871152+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:01.873143+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:53:01.880730+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:02.607888+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:02.607928+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:03.392784+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:03.489226+00:00", "trade", 13.955, 23.0]
["2026-09-30T16:53:03.506881+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:53:03.894506+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:04.222564+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:53:04.554319+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:04.556745+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:06.066146+00:00", "trade", 13.9601, 1.0]
["2026-09-30T16:53:07.606211+00:00", "trade", 13.9601, 1.0]
["2026-09-30T16:53:10.554188+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:10.554193+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:10.649843+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:53:10.650502+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:10.650582+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:13.870028+00:00", "trade", 13.955, 3.0]
["2026-09-30T16:53:28.870025+00:00", "trade", 13.955, 5.0]
["2026-09-30T16:53:30.004544+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:30.068931+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:30.069412+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:30.069412+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:38.284361+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:38.284842+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:53:38.889203+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:00.004571+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:01.022110+00:00", "trade", 13.955, 100.0]
["2026-09-30T16:54:02.714403+00:00", "trade", 13.9508, 450.0]
["2026-09-30T16:54:02.715463+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:02.715945+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:03.846278+00:00", "trade", 13.9567, 7.0]
["2026-09-30T16:54:05.126204+00:00", "trade", 13.9593, 18.0]
["2026-09-30T16:54:07.957887+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:07.958328+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:08.760100+00:00", "trade", 13.955, 13.0]
["2026-09-30T16:54:09.350738+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:09.353619+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:10.728552+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:13.760452+00:00", "trade", 13.955, 6.0]
["2026-09-30T16:54:22.953039+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:22.953480+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:22.953766+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:26.161524+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:26.161524+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:26.161854+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:54:26.161854+00:00", "trade", 13.96, 3.0]
["2026-09-30T16:54:26.161860+00:00", "trade", 13.96, 300.0]
["2026-09-30T16:54:26.161860+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:54:26.161960+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:54:26.162058+00:00", "trade", 13.96, 25.0]
["2026-09-30T16:54:26.162061+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:54:26.162064+00:00", "trade", 13.96, 200.0]
["2026-09-30T16:54:26.162064+00:00", "trade", 13.96, 5.0]
["2026-09-30T16:54:26.162067+00:00", "trade", 13.96, 1.0]
["2026-09-30T16:54:26.162070+00:00", "trade", 13.96, 4.0]
["2026-09-30T16:54:26.162070+00:00", "trade", 13.96, 96.0]
["2026-09-30T16:54:26.162072+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:54:26.162076+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:54:26.162076+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:54:26.162084+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:54:26.162216+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:54:26.162216+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:54:26.162221+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:54:26.162306+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:54:26.162306+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:54:26.162331+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:54:26.162346+00:00", "quote", 13.96, 13.96]
["2026-09-30T16:54:26.162361+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162386+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162426+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162436+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162441+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162441+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162446+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162446+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162456+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162466+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162476+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162727+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162763+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162763+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162767+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162767+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162802+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162842+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162842+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162882+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162922+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.162963+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.163003+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.163323+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.164246+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.164642+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.164647+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.165083+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.166285+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.166721+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.206536+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.223250+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:54:26.382399+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.591451+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:26.674248+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:30.004603+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:31.608220+00:00", "trade", 13.965, 38.0]
["2026-09-30T16:54:31.775226+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:54:34.621784+00:00", "trade", 13.965, 100.0]
["2026-09-30T16:54:43.566250+00:00", "trade", 13.9595, 60.0]
["2026-09-30T16:54:57.267574+00:00", "trade", 13.9595, 6.0]
["2026-09-30T16:55:00.004631+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:00.689708+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:00.700268+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:04.803514+00:00", "trade", 13.965, 48.0]
["2026-09-30T16:55:04.803517+00:00", "trade", 13.965, 11.0]
["2026-09-30T16:55:20.411799+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:20.607900+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:22.271684+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:22.271684+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:22.271709+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:22.272160+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:22.511439+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:22.511439+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:26.020582+00:00", "trade", 13.96, 129.0]
["2026-09-30T16:55:26.020940+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:26.021180+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:26.021220+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:26.021661+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:26.021977+00:00", "quote", 13.96, 13.97]
["2026-09-30T16:55:26.026132+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.026133+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:55:26.026192+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.026212+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.026217+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.026217+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.026242+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.026247+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.026361+00:00", "trade", 13.96, 5.0]
["2026-09-30T16:55:26.026361+00:00", "trade", 13.96, 53.0]
["2026-09-30T16:55:26.026413+00:00", "trade", 13.96, 100.0]
["2026-09-30T16:55:26.027059+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.027099+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.027104+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.027184+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.027219+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.027255+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.027345+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.029069+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.035063+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.035183+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.087914+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.187435+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.671050+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.671075+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.671225+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.671932+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:26.672909+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:27.410512+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:28.475338+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:30.004662+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:30.234168+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:33.726407+00:00", "trade", 13.9596, 4.0]
["2026-09-30T16:55:35.176594+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:35.200761+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:36.563565+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:36.566206+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:55:53.586205+00:00", "trade", 13.9606, 9.0]
["2026-09-30T16:56:00.004700+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:56:03.103151+00:00", "trade", 13.955, 200.0]
["2026-09-30T16:56:03.152886+00:00", "trade", 13.955, 200.0]
["2026-09-30T16:56:30.004722+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:56:44.857326+00:00", "trade", 13.955, 2.0]
["2026-09-30T16:57:00.004744+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:13.200625+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:20.937845+00:00", "trade", 13.955, 20.0]
["2026-09-30T16:57:21.370020+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:21.370471+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:22.035692+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:30.004771+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:35.134867+00:00", "trade", 13.9581, 1.0]
["2026-09-30T16:57:37.156162+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:37.156202+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:37.156263+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:37.159244+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:37.159720+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:37.160437+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:37.306760+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:40.578074+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.803963+00:00", "trade", 13.955, 37.0]
["2026-09-30T16:57:42.803967+00:00", "trade", 13.955, 18.0]
["2026-09-30T16:57:42.803967+00:00", "trade", 13.955, 30.0]
["2026-09-30T16:57:42.811845+00:00", "trade", 13.951, 300.0]
["2026-09-30T16:57:42.812158+00:00", "trade", 13.95, 200.0]
["2026-09-30T16:57:42.812353+00:00", "trade", 13.95, 23.0]
["2026-09-30T16:57:42.812480+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.812507+00:00", "trade", 13.951, 700.0]
["2026-09-30T16:57:42.812540+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.812715+00:00", "trade", 13.95, 492.0]
["2026-09-30T16:57:42.812801+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.813036+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.813477+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.813482+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.813693+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.813878+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.813918+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.813918+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.814199+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.814760+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.822443+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.822460+00:00", "trade", 13.951, 100.0]
["2026-09-30T16:57:42.822728+00:00", "trade", 13.951, 300.0]
["2026-09-30T16:57:42.830001+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.831440+00:00", "trade", 13.951, 72.0]
["2026-09-30T16:57:42.831963+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:57:42.832482+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.832805+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:57:42.832923+00:00", "quote", 13.95, 13.96]
["2026-09-30T16:57:42.832949+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:57:42.833061+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:57:42.833061+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:57:42.833064+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:57:42.833064+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833064+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833073+00:00", "trade", 13.95, 3.0]
["2026-09-30T16:57:42.833109+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:57:42.833149+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833149+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833154+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833159+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833159+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833304+00:00", "trade", 13.95, 25.0]
["2026-09-30T16:57:42.833397+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:57:42.833404+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833419+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833445+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:57:42.833485+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:57:42.833533+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:57:42.833590+00:00", "quote", 13.95, 13.95]
["2026-09-30T16:57:42.833605+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833645+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833645+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833675+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833686+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833725+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833788+00:00", "trade", 13.95, 70.0]
["2026-09-30T16:57:42.833846+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833926+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.833948+00:00", "trade", 13.95, 10.0]
["2026-09-30T16:57:42.833981+00:00", "trade", 13.95, 16.0]
["2026-09-30T16:57:42.834006+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.834006+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.834086+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.834086+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.834086+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.834091+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.834126+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.834166+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.834287+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.835096+00:00", "trade", 13.94, 16700.0]
["2026-09-30T16:57:42.835244+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.836487+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.837008+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:42.838741+00:00", "trade", 13.95, 100.0]
["2026-09-30T16:57:42.839088+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.165714+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.224336+00:00", "trade", 13.945, 148.0]
["2026-09-30T16:57:43.224336+00:00", "trade", 13.945, 300.0]
["2026-09-30T16:57:43.226005+00:00", "trade", 13.94, 100.0]
["2026-09-30T16:57:43.226086+00:00", "trade", 13.94, 148.0]
["2026-09-30T16:57:43.226814+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.226889+00:00", "trade", 13.94, 304.0]
["2026-09-30T16:57:43.226935+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.227331+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.227371+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.227431+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.227651+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.332090+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.527830+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.528311+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.797314+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:57:43.797317+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:57:43.797350+00:00", "trade", 13.945, 148.0]
["2026-09-30T16:57:43.797732+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:57:43.798278+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:43.798398+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:44.218673+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:57:50.422105+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:50.422676+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:50.452682+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:51.475217+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:53.660526+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:54.364594+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:55.169669+00:00", "trade", 13.9419, 1.0]
["2026-09-30T16:57:58.766917+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:58.767458+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:58.767583+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:58.768104+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:57:59.018321+00:00", "trade", 13.9467, 3.0]
["2026-09-30T16:57:59.019106+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:00.004798+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:04.087807+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:04.811739+00:00", "trade", 13.9419, 14.0]
["2026-09-30T16:58:04.812529+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:04.812873+00:00", "trade", 13.9419, 1.0]
["2026-09-30T16:58:06.045569+00:00", "trade", 13.9437, 13.0]
["2026-09-30T16:58:10.083265+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:11.420293+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:11.421040+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:11.421135+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:11.422017+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:11.433580+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:11.688104+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:14.969634+00:00", "trade", 13.9419, 1.0]
["2026-09-30T16:58:22.045179+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:22.045229+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.438310+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.443177+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.444344+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.444830+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.477333+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.478786+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:58:23.479608+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.487774+00:00", "trade", 13.945, 48.0]
["2026-09-30T16:58:23.605793+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.607131+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.608179+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.725908+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.733757+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.733817+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:23.829921+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:24.648757+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:25.160815+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:58:25.160819+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:58:25.161801+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:25.161836+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:29.717528+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:29.870080+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:30.004826+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:58:32.147996+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:58:32.237937+00:00", "trade", 13.945, 65.0]
["2026-09-30T16:59:00.004853+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:03.333564+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:03.333614+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:03.333664+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:03.334165+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:03.334491+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:03.334927+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:04.933692+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:07.042602+00:00", "trade", 13.945, 8.0]
["2026-09-30T16:59:07.466922+00:00", "trade", 13.9465, 5.0]
["2026-09-30T16:59:19.079485+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:19.083070+00:00", "trade", 13.945, 1.0]
["2026-09-30T16:59:23.401916+00:00", "trade", 13.945, 10.0]
["2026-09-30T16:59:28.726296+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:28.726783+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:28.726808+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:28.728582+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:28.729704+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:28.914629+00:00", "trade", 13.9428, 3.0]
["2026-09-30T16:59:29.384315+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:30.004870+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:34.167232+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:39.225858+00:00", "trade", 13.945, 18.0]
["2026-09-30T16:59:39.226516+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:39.227037+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:39.227794+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:39.228275+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:39.443513+00:00", "trade", 13.945, 100.0]
["2026-09-30T16:59:39.444464+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:45.116014+00:00", "trade", 13.94, 3.0]
["2026-09-30T16:59:50.866436+00:00", "trade", 13.9449, 1.0]
["2026-09-30T16:59:50.901673+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:50.901673+00:00", "quote", 13.94, 13.95]
["2026-09-30T16:59:54.596950+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:00.004917+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:10.367012+00:00", "trade", 13.944, 1.0]
["2026-09-30T17:00:10.369752+00:00", "trade", 13.9426, 3.0]
["2026-09-30T17:00:10.371273+00:00", "trade", 13.9422, 2.0]
["2026-09-30T17:00:13.370852+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:13.371293+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:14.038784+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:16.027226+00:00", "trade", 13.945, 1.0]
["2026-09-30T17:00:18.860834+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:19.139001+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:19.139452+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.026694+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:00:23.027231+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.027271+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.027311+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.027382+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.027682+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.027702+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.027712+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.027798+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.028193+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.028269+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.028429+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.028614+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.028670+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.029111+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.029271+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.040077+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.109006+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.110459+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.183964+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.270384+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:23.358218+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:28.773628+00:00", "trade", 13.94, 11.0]
["2026-09-30T17:00:30.004950+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:30.882771+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:40.197443+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:40.197533+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:40.198054+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:40.198490+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:47.415998+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:47.416429+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:47.454003+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:47.454204+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:53.553795+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:55.174156+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:55.180887+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:57.193525+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:57.194016+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:58.173213+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:58.346552+00:00", "trade", 13.9465, 3.0]
["2026-09-30T17:00:59.464592+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:00:59.546567+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:00.004991+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:02.177294+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:02.177876+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:02.177876+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:02.178196+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:02.586507+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:04.375517+00:00", "trade", 13.94, 11.0]
["2026-09-30T17:01:09.023911+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:09.024021+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:09.024858+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:09.371386+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:20.336267+00:00", "trade", 13.9402, 2.0]
["2026-09-30T17:01:20.339067+00:00", "trade", 13.94, 16.0]
["2026-09-30T17:01:21.794812+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:21.795293+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:22.299295+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:26.121178+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:26.121579+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:26.122015+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:27.018431+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:30.005024+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:33.418541+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:35.633451+00:00", "trade", 13.94, 24.0]
["2026-09-30T17:01:42.868585+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:42.869021+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:43.159511+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:43.284242+00:00", "trade", 13.9404, 3.0]
["2026-09-30T17:01:49.022259+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:49.022375+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:49.022981+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:49.023021+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:49.023021+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:49.037119+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:01:49.037121+00:00", "trade", 13.94, 89.0]
["2026-09-30T17:01:49.037191+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:01:49.037203+00:00", "trade", 13.94, 11.0]
["2026-09-30T17:01:49.037206+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:01:49.037209+00:00", "trade", 13.94, 300.0]
["2026-09-30T17:01:49.037212+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:01:49.037591+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:01:49.037597+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:01:49.037626+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:01:49.037759+00:00", "trade", 13.94, 1.0]
["2026-09-30T17:01:49.037765+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:01:49.037776+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:01:49.037806+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:01:49.037806+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:01:49.037867+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:01:49.037876+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:01:49.037882+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:01:49.037882+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:01:49.037901+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:01:49.037932+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:01:49.037947+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038067+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038107+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038147+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038147+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038187+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038187+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038227+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038227+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038508+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038548+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038548+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038548+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038588+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.038628+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.039064+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.039527+00:00", "trade", 13.935, 24.0]
["2026-09-30T17:01:49.039666+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.039671+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.039826+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.040147+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.043322+00:00", "trade", 13.94, 11.0]
["2026-09-30T17:01:49.125487+00:00", "trade", 13.935, 42.0]
["2026-09-30T17:01:49.322085+00:00", "trade", 13.935, 80.0]
["2026-09-30T17:01:49.323159+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.323159+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:49.340909+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:01:49.340967+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:01:49.348966+00:00", "trade", 13.935, 48.0]
["2026-09-30T17:01:49.348996+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:01:50.020547+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:50.020988+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:53.440907+00:00", "trade", 13.935, 8.0]
["2026-09-30T17:01:54.275609+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:01:56.653280+00:00", "trade", 13.935, 20.0]
["2026-09-30T17:01:58.441326+00:00", "trade", 13.935, 6.0]
["2026-09-30T17:02:00.005051+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:02:05.567648+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:02:08.110819+00:00", "trade", 13.9386, 35.0]
["2026-09-30T17:02:08.112280+00:00", "trade", 13.9386, 6.0]
["2026-09-30T17:02:11.515692+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:02:11.516173+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:02:13.886498+00:00", "trade", 13.94, 5.0]
["2026-09-30T17:02:16.073406+00:00", "trade", 13.935, 28.0]
["2026-09-30T17:02:16.074669+00:00", "trade", 13.935, 6.0]
["2026-09-30T17:02:30.005073+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:02:31.508261+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:02:31.508261+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:02:31.508264+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:02:31.508267+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:02:31.508269+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:02:31.508321+00:00", "trade", 13.94, 86.0]
["2026-09-30T17:02:31.508348+00:00", "trade", 13.94, 25.0]
["2026-09-30T17:02:31.508354+00:00", "trade", 13.94, 1.0]
["2026-09-30T17:02:31.508359+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:02:31.508359+00:00", "trade", 13.94, 90.0]
["2026-09-30T17:02:31.508363+00:00", "trade", 13.94, 2.0]
["2026-09-30T17:02:31.508363+00:00", "trade", 13.94, 87.0]
["2026-09-30T17:02:31.508372+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:02:31.508379+00:00", "trade", 13.94, 114.0]
["2026-09-30T17:02:31.508379+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:02:31.508384+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:02:31.508393+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:02:31.508396+00:00", "trade", 13.94, 3.0]
["2026-09-30T17:02:31.508402+00:00", "trade", 13.94, 3.0]
["2026-09-30T17:02:31.508591+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:02:31.508591+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:02:31.508601+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:02:31.508636+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:02:31.508662+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:02:31.508672+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:02:31.508712+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.508862+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.508872+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.508872+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.508912+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.508922+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.508942+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.508988+00:00", "trade", 13.94, 3.0]
["2026-09-30T17:02:31.509113+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.509166+00:00", "trade", 13.94, 85.0]
["2026-09-30T17:02:31.509193+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.509233+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.509233+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.509313+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.509313+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.509348+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.509388+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.509433+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.509433+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.509869+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.510872+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.510872+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.510872+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.510912+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.511353+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.514155+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.525672+00:00", "trade", 13.94, 4.0]
["2026-09-30T17:02:31.526896+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:02:31.527556+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:31.533027+00:00", "trade", 13.945, 6.0]
["2026-09-30T17:02:31.561015+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:02:31.561252+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:32.509034+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:32.509039+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:38.874106+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:40.644363+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:02:50.623714+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:02:56.106179+00:00", "trade", 13.9403, 34.0]
["2026-09-30T17:03:00.005095+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:07.084880+00:00", "trade", 13.94, 19.0]
["2026-09-30T17:03:12.591006+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:12.593322+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:12.597562+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:13.915298+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:26.208298+00:00", "trade", 13.945, 300.0]
["2026-09-30T17:03:26.208367+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:03:26.209116+00:00", "trade", 13.945, 200.0]
["2026-09-30T17:03:26.209116+00:00", "trade", 13.945, 300.0]
["2026-09-30T17:03:26.209118+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:03:26.209411+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:26.209798+00:00", "trade", 13.945, 7.0]
["2026-09-30T17:03:26.209807+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:26.209852+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:26.273225+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:03:26.273313+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:26.273313+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:26.273414+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:03:26.274230+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:26.278893+00:00", "trade", 13.945, 148.0]
["2026-09-30T17:03:26.278935+00:00", "trade", 13.945, 148.0]
["2026-09-30T17:03:26.278941+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:03:26.278984+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:03:26.278996+00:00", "trade", 13.945, 148.0]
["2026-09-30T17:03:26.279044+00:00", "trade", 13.945, 118.0]
["2026-09-30T17:03:26.279173+00:00", "trade", 13.945, 118.0]
["2026-09-30T17:03:26.279233+00:00", "trade", 13.945, 118.0]
["2026-09-30T17:03:26.279284+00:00", "trade", 13.945, 154.0]
["2026-09-30T17:03:26.279293+00:00", "trade", 13.945, 18.0]
["2026-09-30T17:03:26.279378+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:03:26.279384+00:00", "trade", 13.945, 154.0]
["2026-09-30T17:03:26.279462+00:00", "trade", 13.945, 148.0]
["2026-09-30T17:03:26.279593+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:26.280069+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:28.310449+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:28.312454+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:28.605070+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:28.723506+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:28.725746+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:28.736632+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:30.005122+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:39.280641+00:00", "trade", 13.945, 6.0]
["2026-09-30T17:03:41.552520+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:43.672243+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:43.675726+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:44.435893+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:44.438494+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:45.935597+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:45.936063+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:47.456886+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:03:49.415833+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:49.415833+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:49.416309+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:51.066253+00:00", "trade", 13.9435, 12.0]
["2026-09-30T17:03:51.067751+00:00", "trade", 13.945, 58.0]
["2026-09-30T17:03:51.067832+00:00", "trade", 13.945, 7.0]
["2026-09-30T17:03:51.068731+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:03:51.069167+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:00.005144+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:01.003216+00:00", "trade", 13.9432, 20.0]
["2026-09-30T17:04:03.968057+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:03.968498+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:07.380472+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:07.380948+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:07.815471+00:00", "trade", 13.945, 7.0]
["2026-09-30T17:04:07.900122+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:07.900603+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:08.319018+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:08.992593+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:11.022297+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:11.022723+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:12.760022+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:12.760458+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:13.987259+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:13.987740+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:16.887332+00:00", "trade", 13.9418, 1.0]
["2026-09-30T17:04:30.005177+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:43.031138+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:53.911463+00:00", "trade", 13.95, 4.0]
["2026-09-30T17:04:53.911476+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:53.911912+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:53.911952+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:53.912073+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:53.915235+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:04:54.741027+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:00.005203+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:00.106168+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:01.014954+00:00", "trade", 13.9444, 12.0]
["2026-09-30T17:05:03.404911+00:00", "trade", 13.9454, 4.0]
["2026-09-30T17:05:06.795581+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:08.996288+00:00", "trade", 13.945, 82.0]
["2026-09-30T17:05:17.088733+00:00", "trade", 13.945, 75.0]
["2026-09-30T17:05:17.089461+00:00", "trade", 13.945, 25.0]
["2026-09-30T17:05:18.304242+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:18.304683+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:19.064747+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:05:19.132336+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:05:19.194647+00:00", "trade", 13.945, 48.0]
["2026-09-30T17:05:20.419575+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:05:21.178531+00:00", "trade", 13.94, 24.0]
["2026-09-30T17:05:21.217221+00:00", "trade", 13.9448, 17.0]
["2026-09-30T17:05:21.855998+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:29.687090+00:00", "trade", 13.942, 1.0]
["2026-09-30T17:05:30.005225+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:30.426983+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:30.427464+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:31.101405+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:31.767431+00:00", "trade", 13.945, 53.0]
["2026-09-30T17:05:32.190534+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:35.189451+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:35.411799+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:35.412280+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:40.319321+00:00", "trade", 13.945, 3.0]
["2026-09-30T17:05:42.942452+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:42.942452+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:42.942888+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:42.942928+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:42.943048+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:42.957973+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:42.957979+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:42.958530+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:42.959156+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:42.959297+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:42.977700+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:43.084334+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:43.873314+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:46.920777+00:00", "trade", 13.95, 904.0]
["2026-09-30T17:05:46.922505+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:47.095522+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:47.095958+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:47.893803+00:00", "trade", 13.945, 26.0]
["2026-09-30T17:05:47.902972+00:00", "trade", 13.945, 26.0]
["2026-09-30T17:05:47.904023+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:48.126303+00:00", "trade", 13.9429, 3.0]
["2026-09-30T17:05:52.470982+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:52.471468+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:05:52.766239+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:00.005247+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:07.270960+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:07.271797+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:07.271877+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:07.271877+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:07.272042+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:06:07.273085+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:07.273556+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:07.301792+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:06:07.301888+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:07.301888+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:07.392739+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:08.008865+00:00", "trade", 13.945, 12.0]
["2026-09-30T17:06:14.842071+00:00", "trade", 13.945, 47.0]
["2026-09-30T17:06:14.842074+00:00", "trade", 13.945, 103.0]
["2026-09-30T17:06:14.842980+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.843577+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.844038+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.853861+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.873285+00:00", "trade", 13.945, 54.0]
["2026-09-30T17:06:14.873285+00:00", "trade", 13.945, 11.0]
["2026-09-30T17:06:14.874295+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.875925+00:00", "trade", 13.94, 11.0]
["2026-09-30T17:06:14.879594+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:06:14.879603+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:06:14.879615+00:00", "trade", 13.94, 224.0]
["2026-09-30T17:06:14.879627+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.880108+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.880149+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.891796+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.897344+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.897345+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:06:14.897445+00:00", "trade", 13.94, 23.0]
["2026-09-30T17:06:14.897448+00:00", "trade", 13.94, 12.0]
["2026-09-30T17:06:14.897451+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:06:14.897730+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.897831+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:14.897836+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:14.897886+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:14.897896+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:14.897901+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.897921+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.897956+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.897961+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.898016+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.898046+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.898317+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.898427+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.898512+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.898557+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.898563+00:00", "trade", 13.94, 83.0]
["2026-09-30T17:06:14.898577+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.898638+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.898638+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.898828+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.898943+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.899555+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:14.899877+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:06:14.900040+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:06:14.900040+00:00", "trade", 13.94, 180.0]
["2026-09-30T17:06:14.900055+00:00", "trade", 13.94, 65.0]
["2026-09-30T17:06:14.900055+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:06:14.900058+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:06:14.900062+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:06:14.900064+00:00", "trade", 13.94, 80.0]
["2026-09-30T17:06:14.900064+00:00", "trade", 13.94, 20.0]
["2026-09-30T17:06:14.900371+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:06:14.900371+00:00", "trade", 13.94, 80.0]
["2026-09-30T17:06:14.900389+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:06:14.900590+00:00", "trade", 13.94, 25.0]
["2026-09-30T17:06:14.900593+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:06:14.900596+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:06:14.900596+00:00", "trade", 13.94, 3.0]
["2026-09-30T17:06:14.900602+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:14.900612+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:14.900617+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:14.900622+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:14.900682+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:14.900692+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:14.900712+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:14.900778+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.900858+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.900893+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.900893+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.900898+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.900898+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.900903+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.900908+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901028+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901028+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901033+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901069+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901069+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901131+00:00", "trade", 13.935, 49.0]
["2026-09-30T17:06:14.901194+00:00", "trade", 13.935, 51.0]
["2026-09-30T17:06:14.901194+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901239+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901319+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901319+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901359+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901529+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.901795+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.902502+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:14.935377+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:06:14.935996+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:15.026863+00:00", "trade", 13.945, 95.0]
["2026-09-30T17:06:15.027840+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:15.028311+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:15.609547+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:15.611266+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:16.971950+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:27.755177+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:27.755894+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:28.017466+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:30.005275+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:30.443411+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:30.443441+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:30.443858+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:30.444088+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:30.444323+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:30.444955+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:31.446615+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:31.447447+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:31.475023+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:32.531048+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:35.153660+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:35.154111+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:35.164055+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:35.164060+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:35.164060+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:35.164496+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:35.299096+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:06:35.299682+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:35.299736+00:00", "trade", 13.94, 25.0]
["2026-09-30T17:06:35.299782+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:35.299848+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:06:35.299863+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.299888+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.299948+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.300374+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.300414+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.301552+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.301667+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.302028+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.302063+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.302509+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.302509+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.320026+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.798017+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:06:35.799390+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:35.799683+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:06:36.217128+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:39.235898+00:00", "trade", 13.935, 20.0]
["2026-09-30T17:06:39.657046+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:06:41.282529+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:06:52.475758+00:00", "trade", 13.94, 10.0]
["2026-09-30T17:06:52.515729+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:06:52.515810+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:06:52.516905+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:54.405479+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:54.405995+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:55.798609+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:56.419014+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:58.065467+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:58.065898+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:58.947593+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:06:58.948195+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:00.005302+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:00.887062+00:00", "trade", 13.9397, 1.0]
["2026-09-30T17:07:04.090501+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:07:05.484639+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:07.269295+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:07.269777+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:07.269777+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:07.270218+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:08.030850+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:25.767891+00:00", "trade", 13.935, 36.0]
["2026-09-30T17:07:30.005330+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:31.725818+00:00", "trade", 13.9419, 1.0]
["2026-09-30T17:07:36.639251+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:37.333751+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:37.334673+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:37.602996+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:37.943911+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:37.944427+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:07:48.726057+00:00", "trade", 13.935, 20.0]
["2026-09-30T17:07:56.108600+00:00", "trade", 13.943, 34.0]
["2026-09-30T17:08:00.005357+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.046419+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:08:07.047571+00:00", "trade", 13.935, 3.0]
["2026-09-30T17:08:07.050584+00:00", "trade", 13.93, 46.0]
["2026-09-30T17:08:07.050846+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.051041+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.051167+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.051207+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.051247+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.051247+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.051272+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.051447+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.051608+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.051728+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.051969+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.060840+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.285323+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.366771+00:00", "trade", 13.9352, 1.0]
["2026-09-30T17:08:07.675515+00:00", "trade", 13.93, 13.0]
["2026-09-30T17:08:07.676052+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.676132+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.676132+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.676528+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.676608+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.676688+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.677049+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.677530+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.677530+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:07.761876+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:08.019884+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:09.298939+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.018564+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.152472+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.152979+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.153024+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.153470+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.154021+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.154061+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.170620+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.171061+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.171543+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.171984+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.355079+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.355079+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.355284+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.459798+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.460239+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.510774+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.511210+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.582583+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:08:10.583557+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.583597+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.584158+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.584158+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.584394+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:10.586238+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:11.583603+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:13.375457+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:13.375457+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:14.512409+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:14.546365+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.406358+00:00", "trade", 13.9415, 1.0]
["2026-09-30T17:08:19.412252+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:08:19.412264+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.412705+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.412745+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.412745+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.412785+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.413226+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.717191+00:00", "trade", 13.93, 12.0]
["2026-09-30T17:08:19.717239+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.717494+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.718146+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.718166+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.718602+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.718602+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.718642+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.718672+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.719083+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.720807+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.725649+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:19.931072+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:20.446261+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.128047+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.128498+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.128648+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.128663+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.128984+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.129104+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.129144+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.129144+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.451992+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.452789+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.821224+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:21.822166+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:22.944373+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:22.945005+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:22.945371+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:25.995765+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:25.996201+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:26.383572+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:26.384093+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:26.395615+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:26.395936+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:26.396377+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:26.746650+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:26.759215+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:26.759651+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:30.005379+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:33.076789+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:33.077265+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:34.586356+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:34.588516+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:34.588917+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:34.940754+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:35.021380+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:50.702293+00:00", "trade", 13.9385, 2.0]
["2026-09-30T17:08:50.705011+00:00", "trade", 13.93, 16.0]
["2026-09-30T17:08:52.545686+00:00", "trade", 13.93, 1.0]
["2026-09-30T17:08:52.546716+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:52.546756+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:52.547197+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:52.547197+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:52.547758+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:53.021379+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:53.021414+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:54.273675+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:54.305926+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:55.734913+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:55.735469+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:08:57.074461+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:00.005402+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:00.636667+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:01.414716+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:06.125916+00:00", "trade", 13.9412, 44.0]
["2026-09-30T17:09:08.447213+00:00", "trade", 13.9412, 6.0]
["2026-09-30T17:09:09.200685+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:09.561603+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:19.044624+00:00", "trade", 13.93, 11.0]
["2026-09-30T17:09:19.801288+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:21.733280+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:23.152783+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:23.308594+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:25.219736+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:30.005429+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:36.968518+00:00", "trade", 13.935, 1.0]
["2026-09-30T17:09:36.969179+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:09:37.506719+00:00", "trade", 13.9408, 1.0]
["2026-09-30T17:09:44.347905+00:00", "trade", 13.93, 7.0]
["2026-09-30T17:09:44.387690+00:00", "trade", 13.93, 11.0]
["2026-09-30T17:09:58.758117+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:10:00.005452+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:10:00.136724+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:10:00.137902+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:10:10.269655+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:10:13.408183+00:00", "trade", 13.9305, 12.0]
["2026-09-30T17:10:13.409741+00:00", "trade", 13.935, 15.0]
["2026-09-30T17:10:13.410399+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:10:17.327788+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:10:17.333135+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:10:17.406831+00:00", "trade", 13.935, 18.0]
["2026-09-30T17:10:18.047545+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:10:18.047986+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:10:18.641291+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:10:19.987970+00:00", "trade", 13.9343, 2.0]
["2026-09-30T17:10:30.005479+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:10:33.456764+00:00", "trade", 13.935, 8.0]
["2026-09-30T17:10:47.378900+00:00", "trade", 13.935, 10.0]
["2026-09-30T17:10:47.379479+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:10:54.410623+00:00", "trade", 13.9339, 12.0]
["2026-09-30T17:10:58.825568+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:10:58.827694+00:00", "trade", 13.935, 6.0]
["2026-09-30T17:11:00.005502+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:16.009259+00:00", "trade", 13.935, 9.0]
["2026-09-30T17:11:16.865156+00:00", "trade", 13.935, 20.0]
["2026-09-30T17:11:19.593990+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:19.595504+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:19.607406+00:00", "trade", 13.935, 148.0]
["2026-09-30T17:11:19.607409+00:00", "trade", 13.935, 52.0]
["2026-09-30T17:11:19.715268+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:30.005519+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:31.387446+00:00", "trade", 13.935, 13.0]
["2026-09-30T17:11:31.389182+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:31.389386+00:00", "trade", 13.935, 8.0]
["2026-09-30T17:11:31.389663+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:31.389663+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:32.640431+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.613849+00:00", "trade", 13.94, 168.0]
["2026-09-30T17:11:42.614390+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.614430+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.614451+00:00", "trade", 13.94, 600.0]
["2026-09-30T17:11:42.614470+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.614472+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:11:42.614472+00:00", "trade", 13.94, 32.0]
["2026-09-30T17:11:42.614475+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:11:42.614475+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:11:42.614487+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:11:42.614490+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:11:42.614526+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:11:42.614526+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:11:42.614568+00:00", "trade", 13.94, 11.0]
["2026-09-30T17:11:42.614571+00:00", "trade", 13.94, 53.0]
["2026-09-30T17:11:42.614590+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.614600+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.614601+00:00", "trade", 13.94, 217.0]
["2026-09-30T17:11:42.614623+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:11:42.614627+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:11:42.614627+00:00", "trade", 13.94, 530.0]
["2026-09-30T17:11:42.614631+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.614631+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.614632+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:11:42.614632+00:00", "trade", 13.94, 1.0]
["2026-09-30T17:11:42.614635+00:00", "trade", 13.94, 1.0]
["2026-09-30T17:11:42.614635+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.614635+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.614640+00:00", "trade", 13.94, 300.0]
["2026-09-30T17:11:42.614640+00:00", "trade", 13.94, 2.0]
["2026-09-30T17:11:42.614646+00:00", "trade", 13.94, 3.0]
["2026-09-30T17:11:42.614646+00:00", "trade", 13.94, 4.0]
["2026-09-30T17:11:42.614649+00:00", "trade", 13.94, 6.0]
["2026-09-30T17:11:42.614766+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.614821+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:11:42.614824+00:00", "trade", 13.94, 400.0]
["2026-09-30T17:11:42.614841+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.614842+00:00", "trade", 13.94, 25.0]
["2026-09-30T17:11:42.614845+00:00", "trade", 13.94, 14.0]
["2026-09-30T17:11:42.614846+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.614848+00:00", "trade", 13.94, 80.0]
["2026-09-30T17:11:42.614851+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:11:42.614851+00:00", "trade", 13.94, 1.0]
["2026-09-30T17:11:42.614856+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.614861+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.614871+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.614876+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.614878+00:00", "trade", 13.94, 61.0]
["2026-09-30T17:11:42.614886+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.614946+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.614956+00:00", "trade", 13.94, 39.0]
["2026-09-30T17:11:42.615152+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.615175+00:00", "trade", 13.935, 6.0]
["2026-09-30T17:11:42.615176+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.615202+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.615217+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.615217+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.615239+00:00", "trade", 13.94, 20.0]
["2026-09-30T17:11:42.615242+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.615252+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.615290+00:00", "trade", 13.94, 150.0]
["2026-09-30T17:11:42.615312+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:11:42.615312+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.615427+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.615427+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.615542+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.615633+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.615633+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.615658+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.615673+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.615828+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.615833+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.616054+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.616430+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.617502+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.617502+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.617953+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.617957+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:11:42.659868+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:11:42.663281+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:11:42.663406+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.663887+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.669406+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:11:42.670047+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:42.682250+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:11:42.702686+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:11:43.012962+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:43.014561+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:43.568519+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:11:43.569179+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:43.589693+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:11:43.589759+00:00", "trade", 13.94, 300.0]
["2026-09-30T17:11:43.590718+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:11:48.042874+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:11:48.042916+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:11:48.044293+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:11:52.328065+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:52.330030+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:11:55.102978+00:00", "trade", 13.9396, 100.0]
["2026-09-30T17:12:00.005542+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:12:08.786196+00:00", "trade", 13.9405, 4.0]
["2026-09-30T17:12:14.727313+00:00", "trade", 13.94, 3.0]
["2026-09-30T17:12:15.901442+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:12:15.902451+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:12:15.902927+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:12:18.233352+00:00", "trade", 13.945, 39.0]
["2026-09-30T17:12:24.466998+00:00", "trade", 13.9402, 1.0]
["2026-09-30T17:12:28.553034+00:00", "trade", 13.945, 4.0]
["2026-09-30T17:12:29.951826+00:00", "trade", 13.9405, 2.0]
["2026-09-30T17:12:30.005563+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:12:56.136328+00:00", "trade", 13.9398, 34.0]
["2026-09-30T17:13:00.005591+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:13:00.631508+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:13:00.631944+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:13:00.968339+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:13:03.835246+00:00", "trade", 13.945, 11.0]
["2026-09-30T17:13:27.146698+00:00", "trade", 13.945, 20.0]
["2026-09-30T17:13:27.467441+00:00", "trade", 13.9424, 1.0]
["2026-09-30T17:13:28.313406+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:13:28.314464+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:13:28.327961+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:13:30.005613+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:13:34.846356+00:00", "trade", 13.9409, 22.0]
["2026-09-30T17:13:43.097191+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:00.005635+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:01.868450+00:00", "trade", 13.945, 18.0]
["2026-09-30T17:14:08.024553+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.024553+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.024758+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.025054+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.025330+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.062383+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.062388+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.062784+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.064102+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.065746+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.068106+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.131632+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.148091+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.283323+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:08.627726+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:09.042663+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:09.605871+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:09.961000+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:09.961431+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:10.182993+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:11.287913+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:13.306606+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:14.176032+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:14.406204+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:14.406966+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:14.710648+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:15.757065+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:15.757806+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:15.834268+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:15.834348+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:15.837150+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:15.837591+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:15.844192+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:15.844953+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:16.075867+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:17.070697+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:20.410679+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:20.411115+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.142589+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.146157+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.146593+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.152557+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.567975+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.568050+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.570851+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.577913+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.578374+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.870634+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.870709+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.871270+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.873390+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.880593+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:21.919530+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:22.128477+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:22.914490+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:23.106115+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:23.277833+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:23.278600+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:23.332057+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:23.332508+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:23.633804+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:23.893892+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:24.506055+00:00", "trade", 13.9406, 5.0]
["2026-09-30T17:14:30.005662+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:33.225130+00:00", "trade", 13.945, 16.0]
["2026-09-30T17:14:40.348296+00:00", "trade", 13.9444, 1.0]
["2026-09-30T17:14:41.947614+00:00", "trade", 13.9444, 12.0]
["2026-09-30T17:14:43.081630+00:00", "trade", 13.945, 10.0]
["2026-09-30T17:14:49.206229+00:00", "trade", 13.94, 9.0]
["2026-09-30T17:14:49.206836+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.206916+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.207156+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.524821+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:50.398538+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:50.398969+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:51.145107+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:58.154144+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:58.796551+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:58.831204+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:58.831645+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:00.005690+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:00.209785+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:15:00.210459+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:15:00.210692+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:00.211173+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:00.211198+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:00.211198+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:00.932849+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:02.312537+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:03.013032+00:00", "trade", 13.94, 25.0]
["2026-09-30T17:15:03.013038+00:00", "trade", 13.94, 14.0]
["2026-09-30T17:15:03.013038+00:00", "trade", 13.94, 32.0]
["2026-09-30T17:15:03.013038+00:00", "trade", 13.94, 29.0]
["2026-09-30T17:15:03.013593+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:03.013628+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:03.013659+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:03.013675+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:15:03.013727+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:03.013754+00:00", "trade", 13.94, 10.0]
["2026-09-30T17:15:03.014205+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:03.014220+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:03.014255+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:03.014260+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:03.014305+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:03.014310+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:03.014325+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:03.014340+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:03.014340+00:00", "trade", 13.94, 400.0]
["2026-09-30T17:15:03.014345+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:03.014346+00:00", "trade", 13.94, 171.0]
["2026-09-30T17:15:03.014405+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.014435+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.014445+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.014671+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.014671+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.014676+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.014922+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.014927+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.015082+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.015107+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.015142+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.017844+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.021161+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.558012+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.558057+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.558498+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.560182+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.660295+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:03.818867+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:05.459171+00:00", "trade", 13.935, 97.0]
["2026-09-30T17:15:07.981407+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:15:07.981485+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:15:07.981500+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:15:07.987562+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:15:07.988612+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:08.059791+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:08.059914+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:15:08.059980+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:15:08.060013+00:00", "trade", 13.935, 122.0]
["2026-09-30T17:15:21.643318+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:21.645373+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:21.645819+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:21.647137+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.149843+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.150139+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.150164+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.150560+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.150941+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.360173+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.360233+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.360609+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:30.005707+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:34.447389+00:00", "trade", 13.935, 44.0]
["2026-09-30T17:15:39.517333+00:00", "trade", 13.935, 20.0]
["2026-09-30T17:15:42.791373+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:42.791373+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:46.402610+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:46.402646+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:46.402646+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:46.404104+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:46.404695+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:46.404700+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:46.405141+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:47.249864+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:47.259743+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:47.809960+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:48.020415+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:48.020536+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:56.014309+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:00.005734+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:05.284271+00:00", "trade", 13.9301, 500.0]
["2026-09-30T17:16:09.023957+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:09.024248+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:09.024418+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:09.024699+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:09.026924+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:09.424950+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:20.118724+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:28.413959+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:16:28.414595+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:30.005772+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:57.428629+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:16:57.810036+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:00.005794+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:04.539640+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:17:04.540501+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:04.540982+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:04.876254+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:30.005821+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:36.445170+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:36.445471+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:36.446157+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:40.333265+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:40.333736+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:40.341725+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:40.342176+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:43.463073+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:43.463554+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:17:48.846647+00:00", "trade", 13.9389, 1.0]
["2026-09-30T17:17:56.111258+00:00", "trade", 13.9371, 34.0]
["2026-09-30T17:18:00.005848+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:18:20.159274+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:18:20.162121+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:18:30.005865+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:18:42.006361+00:00", "trade", 13.9368, 42.0]
["2026-09-30T17:18:46.826865+00:00", "trade", 13.9367, 3.0]
["2026-09-30T17:18:53.768028+00:00", "trade", 13.935, 1.0]
["2026-09-30T17:18:58.561284+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:18:58.561720+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:18:58.992063+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:18:58.992076+00:00", "trade", 13.94, 3.0]
["2026-09-30T17:18:58.995541+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:18:58.996784+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:18:59.316645+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:19:00.005888+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:19:19.592769+00:00", "trade", 13.935, 1.0]
["2026-09-30T17:19:29.070315+00:00", "trade", 13.935, 4.0]
["2026-09-30T17:19:30.005920+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:19:31.106243+00:00", "trade", 13.9392, 1.0]
["2026-09-30T17:19:31.753057+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:19:31.753508+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:19:31.754254+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:19:39.464006+00:00", "trade", 13.935, 1.0]
["2026-09-30T17:20:00.005942+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:01.836868+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:01.836893+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:01.837008+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:01.837650+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:01.933082+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:02.452040+00:00", "trade", 13.935, 41.0]
["2026-09-30T17:20:02.452040+00:00", "trade", 13.935, 29.0]
["2026-09-30T17:20:02.452040+00:00", "trade", 13.935, 11.0]
["2026-09-30T17:20:02.453007+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:06.715702+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:20:06.716366+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:20:06.716790+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:06.717036+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:06.717036+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:06.717071+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:06.717231+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:06.717477+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:06.717477+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:06.717953+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:06.746591+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:07.019087+00:00", "trade", 13.935, 18.0]
["2026-09-30T17:20:08.265857+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:10.268311+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:24.169939+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:24.173703+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:24.175286+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:24.175748+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:30.005963+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:38.289615+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:38.290056+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:38.447946+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.017650+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:20:39.018212+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.018252+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.018292+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.018332+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.018693+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.019089+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.061705+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.302903+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.303570+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.311560+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:20:39.311560+00:00", "trade", 13.93, 200.0]
["2026-09-30T17:20:39.311589+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.311945+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.312030+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.312030+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.312085+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.312707+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.313027+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.313148+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.313468+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.313509+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.414739+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.749548+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:20:39.750131+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.750171+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.750211+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.750211+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.750211+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.750287+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.750647+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.750647+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.751930+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:39.752407+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:40.045333+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:40.045343+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:40.200054+00:00", "trade", 13.935, 27.0]
["2026-09-30T17:20:40.201078+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:40.341842+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:40.622655+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:42.080965+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:42.563963+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:58.295876+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:58.296852+00:00", "trade", 13.935, 24.0]
["2026-09-30T17:20:58.298638+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:20:59.292991+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:00.005985+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:10.836922+00:00", "trade", 13.9305, 1.0]
["2026-09-30T17:21:10.837896+00:00", "trade", 13.935, 20.0]
["2026-09-30T17:21:10.837896+00:00", "trade", 13.935, 80.0]
["2026-09-30T17:21:10.838951+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:10.839392+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:10.840234+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:10.911418+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:10.911899+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:11.363127+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:12.997897+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:13.035230+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:24.833355+00:00", "trade", 13.935, 4.0]
["2026-09-30T17:21:24.835144+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:24.835164+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:24.835605+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:24.867626+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:24.871550+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:24.892225+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:25.154002+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:25.843430+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:29.836517+00:00", "trade", 13.94, 1.0]
["2026-09-30T17:21:29.836931+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:29.836966+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:29.837006+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:29.837006+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:29.837131+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:29.837166+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:29.837332+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:29.839171+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:29.919838+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:30.006013+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:30.403187+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:30.755188+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:31.851604+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:36.832118+00:00", "trade", 13.94, 1.0]
["2026-09-30T17:21:36.832118+00:00", "trade", 13.94, 1.0]
["2026-09-30T17:21:36.832121+00:00", "trade", 13.94, 3.0]
["2026-09-30T17:21:36.832123+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:21:36.832126+00:00", "trade", 13.94, 166.0]
["2026-09-30T17:21:36.832292+00:00", "trade", 13.94, 34.0]
["2026-09-30T17:21:36.832304+00:00", "trade", 13.94, 300.0]
["2026-09-30T17:21:36.832331+00:00", "trade", 13.94, 4.0]
["2026-09-30T17:21:36.832331+00:00", "trade", 13.94, 25.0]
["2026-09-30T17:21:36.832334+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:21:36.832340+00:00", "trade", 13.94, 140.0]
["2026-09-30T17:21:36.832340+00:00", "trade", 13.94, 4.0]
["2026-09-30T17:21:36.832340+00:00", "trade", 13.94, 1.0]
["2026-09-30T17:21:36.832343+00:00", "trade", 13.94, 40.0]
["2026-09-30T17:21:36.832343+00:00", "trade", 13.94, 120.0]
["2026-09-30T17:21:36.832349+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:21:36.832352+00:00", "trade", 13.94, 300.0]
["2026-09-30T17:21:36.832358+00:00", "trade", 13.94, 13.0]
["2026-09-30T17:21:36.832358+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:21:36.832361+00:00", "trade", 13.94, 17.0]
["2026-09-30T17:21:36.832364+00:00", "trade", 13.94, 1.0]
["2026-09-30T17:21:36.832397+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:21:36.832411+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:21:36.832517+00:00", "trade", 13.94, 22.0]
["2026-09-30T17:21:36.832522+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:21:36.832527+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:21:36.832542+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:21:36.832562+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:21:36.832597+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:21:36.832602+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:21:36.832682+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.832822+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.832822+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.832822+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.832847+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.832853+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.832853+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.832862+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.832963+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.832983+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833003+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833113+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833123+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833203+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833243+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833283+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833323+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833364+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833369+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833439+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833604+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.833925+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.835684+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.835684+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.835684+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.836160+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.843515+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:21:36.864989+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:21:36.865650+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.866091+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:36.950837+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:21:36.958036+00:00", "trade", 13.945, 400.0]
["2026-09-30T17:21:36.961193+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:21:36.998434+00:00", "trade", 13.945, 50.0]
["2026-09-30T17:21:37.459408+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:21:38.137307+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:38.461125+00:00", "trade", 13.945, 43.0]
["2026-09-30T17:21:40.149344+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:42.822948+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:50.086643+00:00", "trade", 13.9393, 1.0]
["2026-09-30T17:21:52.476325+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:52.476485+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:52.622568+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:54.680844+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:21:54.692477+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:00.006040+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:05.079422+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:08.600570+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:09.892110+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:15.907405+00:00", "trade", 13.9384, 26.0]
["2026-09-30T17:22:18.869189+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:26.966979+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:26.977940+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:28.810180+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:28.921334+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:28.921489+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:30.006072+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:31.010374+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:33.954348+00:00", "trade", 13.945, 5.0]
["2026-09-30T17:22:33.954351+00:00", "trade", 13.945, 18.0]
["2026-09-30T17:22:42.166758+00:00", "trade", 13.9383, 1.0]
["2026-09-30T17:22:43.770358+00:00", "trade", 13.9394, 42.0]
["2026-09-30T17:22:51.148470+00:00", "trade", 13.9394, 2.0]
["2026-09-30T17:22:56.112993+00:00", "trade", 13.9393, 34.0]
["2026-09-30T17:22:57.662259+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.663096+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.663116+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.663126+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.663156+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.663537+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.663672+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.664073+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.668514+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.718453+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.722327+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.722332+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.771985+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.772511+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.772947+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.773468+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.773739+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.774185+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.774185+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:57.782434+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:58.867904+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:58.867944+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:58.867984+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:22:58.868425+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:00.006099+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:23.427387+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:23.428354+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.031444+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.031444+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.031930+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.037540+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:23:25.037569+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.037669+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.038010+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.038050+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.038080+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.038090+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.038322+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:23:25.038419+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:23:25.039573+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.040009+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.040090+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.058664+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.100883+00:00", "trade", 13.945, 25.0]
["2026-09-30T17:23:25.100949+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.100984+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.101791+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.101831+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.101871+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.102232+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.102273+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.102273+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.102312+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.103911+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.134679+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.193539+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.480436+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:25.480917+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:30.006132+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:34.141810+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:34.142647+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:34.143108+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:47.528327+00:00", "trade", 13.9403, 11.0]
["2026-09-30T17:23:47.530123+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:47.530158+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:47.629635+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:47.930329+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:49.580411+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:49.583584+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:53.199522+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:53.199963+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:53.702568+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:58.780741+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:58.781258+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:23:59.303895+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:00.006159+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:02.490418+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:02.490864+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.080627+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.081264+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.081539+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.081740+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.081780+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.082181+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.107771+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.107832+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.107882+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.108588+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.108789+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.109230+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.354869+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:04.358989+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:06.422623+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:06.423099+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:07.096480+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:07.097001+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:15.461961+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:28.926600+00:00", "trade", 13.9404, 6.0]
["2026-09-30T17:24:30.006187+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:34.057103+00:00", "trade", 13.94, 15.0]
["2026-09-30T17:24:39.147140+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:39.148098+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:39.157340+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:41.268607+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:42.158227+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:42.164437+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:42.430243+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:50.952016+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:52.486323+00:00", "trade", 13.9403, 1.0]
["2026-09-30T17:24:53.754967+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:24:56.530949+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:00.006209+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:00.157608+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:00.158049+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:06.252348+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:07.121032+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:07.121328+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:07.121468+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:08.640649+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:12.913780+00:00", "trade", 13.94, 12.0]
["2026-09-30T17:25:14.813569+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:15.163561+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:16.407050+00:00", "trade", 13.9416, 1.0]
["2026-09-30T17:25:23.787206+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:25.156089+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:30.006231+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:30.187446+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:44.375941+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:44.508281+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:44.508301+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:44.508742+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:44.558340+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:44.689682+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:44.690424+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:45.963273+00:00", "trade", 13.945, 2.0]
["2026-09-30T17:25:53.247268+00:00", "trade", 13.9404, 22.0]
["2026-09-30T17:25:54.399558+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:54.399834+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:25:54.782243+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:00.006258+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:00.691442+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:08.163452+00:00", "trade", 13.94, 17.0]
["2026-09-30T17:26:19.427775+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:19.428036+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:19.428090+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:19.428492+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:19.547309+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:19.548091+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:19.548331+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:19.587519+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:19.869474+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:20.208420+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:20.208420+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:20.208465+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:23.758497+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:23.758512+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:23.847689+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.018264+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.018745+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.038573+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.040151+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.134861+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.198858+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.199089+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.199520+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.199520+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.199946+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.458085+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.460525+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:24.965866+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:25.333490+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:25.334122+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:25.334427+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:25.334512+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:25.334573+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:25.663750+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:25.665033+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:26.071008+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:26.071449+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:30.006295+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:30.986289+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:30.986405+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:33.114006+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:33.114176+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:33.130254+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:33.130264+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:33.411157+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:33.411192+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:34.795257+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:36.135031+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:38.627549+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:38.629820+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:40.581608+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:40.586675+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:40.675637+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:41.050002+00:00", "trade", 13.9491, 150.0]
["2026-09-30T17:26:41.278434+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:41.280142+00:00", "trade", 13.94, 13.0]
["2026-09-30T17:26:41.281071+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:41.281181+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:41.835333+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:41.835769+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:41.836876+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:42.726225+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:42.726225+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:43.827903+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:46.008927+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:46.052089+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.517875+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.518371+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.519980+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.529829+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:26:48.530289+00:00", "trade", 13.94, 5.0]
["2026-09-30T17:26:48.530349+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.530349+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.530790+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.530790+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.531312+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.531748+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.531793+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.531793+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:48.532204+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:49.596017+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:50.025558+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:51.916442+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:51.960827+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:26:52.299456+00:00", "trade", 13.94, 13.0]
["2026-09-30T17:26:52.299477+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:26:52.299486+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:26:52.299507+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:26:52.299527+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:26:52.299542+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:26:52.299557+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:26:52.299572+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:26:52.299587+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:26:52.299592+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:26:52.299958+00:00", "trade", 13.94, 4.0]
["2026-09-30T17:26:52.299958+00:00", "trade", 13.94, 3.0]
["2026-09-30T17:26:52.300184+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.300294+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.300584+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.300946+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.302023+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.302118+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.302659+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.302925+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.302970+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.303406+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.303436+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.303436+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.303436+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.303451+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.303554+00:00", "trade", 13.93, 11.0]
["2026-09-30T17:26:52.303777+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.304178+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.305772+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.308330+00:00", "trade", 13.93, 2.0]
["2026-09-30T17:26:52.308898+00:00", "trade", 13.94, 2.0]
["2026-09-30T17:26:52.311240+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.458492+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:26:52.505388+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:26:52.781322+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.939102+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:52.939583+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:26:53.367961+00:00", "trade", 13.9403, 2.0]
["2026-09-30T17:26:53.493118+00:00", "trade", 13.935, 27.0]
["2026-09-30T17:26:57.505912+00:00", "trade", 13.935, 5.0]
["2026-09-30T17:26:57.506336+00:00", "trade", 13.935, 5.0]
["2026-09-30T17:26:57.507253+00:00", "trade", 13.935, 5.0]
["2026-09-30T17:26:57.508634+00:00", "trade", 13.935, 64.0]
["2026-09-30T17:27:00.006323+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:00.491761+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:07.447359+00:00", "trade", 13.9396, 13.0]
["2026-09-30T17:27:07.516093+00:00", "trade", 13.935, 5.0]
["2026-09-30T17:27:11.019366+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:11.037705+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:11.048550+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:11.107049+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:15.241831+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:17.409057+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.496042+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:19.496097+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:19.496178+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:19.496635+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:19.497655+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.497695+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.498177+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.498177+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.498492+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.498613+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.501139+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.512612+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:19.552150+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:19.552499+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:19.552553+00:00", "trade", 13.935, 167.0]
["2026-09-30T17:27:19.553072+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.553393+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.553754+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.810906+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:19.811480+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:19.811757+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.811997+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:19.819025+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:20.936021+00:00", "trade", 13.9396, 2887.0]
["2026-09-30T17:27:20.936418+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:27:20.936645+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:20.937001+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:20.937041+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:20.937041+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:20.937041+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:20.937482+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:20.938004+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:21.582290+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:21.582335+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:21.811055+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:21.811650+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:21.849306+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:22.581886+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:27:22.582938+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:23.049687+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:23.050168+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:23.349660+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:23.387545+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:23.388357+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:23.633725+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:23.638429+00:00", "trade", 13.935, 5.0]
["2026-09-30T17:27:28.681241+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:28.681276+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:28.681361+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:29.391068+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:30.006350+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:32.944227+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:39.583202+00:00", "trade", 13.935, 5.0]
["2026-09-30T17:27:39.584583+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:51.644666+00:00", "trade", 13.94, 8.0]
["2026-09-30T17:27:51.644705+00:00", "trade", 13.94, 320.0]
["2026-09-30T17:27:51.644705+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:51.644860+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:51.645181+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:51.645226+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:51.645226+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:51.645226+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:51.645261+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:51.645321+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:51.649025+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:51.970489+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:27:56.645406+00:00", "trade", 13.935, 5.0]
["2026-09-30T17:28:00.006372+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:28:02.191921+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:28:07.808606+00:00", "trade", 13.9382, 11.0]
["2026-09-30T17:28:08.140473+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:28:08.140990+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:28:09.885359+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:28:10.668998+00:00", "trade", 13.94, 25.0]
["2026-09-30T17:28:12.645481+00:00", "trade", 13.935, 5.0]
["2026-09-30T17:28:18.296003+00:00", "trade", 13.9323, 10.0]
["2026-09-30T17:28:28.645390+00:00", "trade", 13.935, 5.0]
["2026-09-30T17:28:30.006406+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:28:32.800671+00:00", "trade", 13.935, 12.0]
["2026-09-30T17:28:32.806755+00:00", "trade", 13.935, 200.0]
["2026-09-30T17:28:33.746948+00:00", "trade", 13.9383, 11.0]
["2026-09-30T17:28:37.304998+00:00", "trade", 13.9383, 100.0]
["2026-09-30T17:28:37.588379+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:28:42.138102+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:28:42.139304+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:28:42.168704+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:28:42.168704+00:00", "trade", 13.94, 300.0]
["2026-09-30T17:28:42.168704+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:28:42.168707+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:28:42.168712+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:28:42.168715+00:00", "trade", 13.94, 4.0]
["2026-09-30T17:28:42.168719+00:00", "trade", 13.94, 11.0]
["2026-09-30T17:28:42.168719+00:00", "trade", 13.94, 3.0]
["2026-09-30T17:28:42.168721+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:28:42.168729+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:28:42.168755+00:00", "trade", 13.94, 1.0]
["2026-09-30T17:28:42.168755+00:00", "trade", 13.94, 46.0]
["2026-09-30T17:28:42.168760+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:28:42.168774+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:28:42.168774+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:28:42.168790+00:00", "trade", 13.94, 20.0]
["2026-09-30T17:28:42.168790+00:00", "trade", 13.94, 80.0]
["2026-09-30T17:28:42.168805+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:28:42.168810+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:28:42.168835+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:28:42.168842+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:28:42.168844+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:28:42.168847+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:28:42.168847+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:28:42.168980+00:00", "trade", 13.94, 354.0]
["2026-09-30T17:28:42.168980+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.168999+00:00", "trade", 13.94, 80.0]
["2026-09-30T17:28:42.169004+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:28:42.169205+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.169215+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.169952+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.170002+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.170418+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.170458+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.170524+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.170524+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.170534+00:00", "trade", 13.94, 63.0]
["2026-09-30T17:28:42.170539+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.170554+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.170589+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.170599+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.171045+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.171105+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.171105+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.171596+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.175719+00:00", "trade", 13.945, 15.0]
["2026-09-30T17:28:42.176383+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.176428+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.176673+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.184848+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:42.377235+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:43.169929+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:28:43.984897+00:00", "trade", 13.945, 93.0]
["2026-09-30T17:28:43.997800+00:00", "trade", 13.945, 79.0]
["2026-09-30T17:29:00.006432+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:29:02.213739+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:29:02.214118+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:29:04.125613+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:29:04.125635+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:29:15.099801+00:00", "trade", 13.945, 9.0]
["2026-09-30T17:29:22.550859+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:29:30.006450+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:29:31.755536+00:00", "trade", 13.9393, 26.0]
["2026-09-30T17:29:38.766158+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:29:38.766438+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:29:38.799291+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:29:47.551501+00:00", "trade", 13.945, 10.0]
["2026-09-30T17:29:53.014770+00:00", "trade", 13.95, 816.0]
["2026-09-30T17:30:00.006477+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:30:08.738626+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:30:09.801662+00:00", "trade", 13.9402, 16.0]
["2026-09-30T17:30:13.689250+00:00", "trade", 13.9429, 22.0]
["2026-09-30T17:30:21.647841+00:00", "trade", 13.945, 14.0]
["2026-09-30T17:30:27.774490+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:30:30.006529+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:30:33.073107+00:00", "trade", 13.9499, 7.0]
["2026-09-30T17:30:41.349100+00:00", "trade", 13.945, 61.0]
["2026-09-30T17:30:41.349103+00:00", "trade", 13.945, 42.0]
["2026-09-30T17:30:41.622982+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:30:41.815623+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:30:42.631588+00:00", "trade", 13.945, 18.0]
["2026-09-30T17:30:42.632596+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:30:42.782928+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:30:44.785896+00:00", "trade", 13.9479, 4.0]
["2026-09-30T17:30:48.946713+00:00", "trade", 13.9469, 6.0]
["2026-09-30T17:30:49.845263+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:30:50.322417+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:30:52.149806+00:00", "trade", 13.95, 50.0]
["2026-09-30T17:30:58.633038+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:00.006552+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:00.620848+00:00", "trade", 13.945, 8.0]
["2026-09-30T17:31:04.411055+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:04.412849+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:18.334324+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:18.345405+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:18.483454+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:19.253499+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:20.153818+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:22.387550+00:00", "trade", 13.9443, 12.0]
["2026-09-30T17:31:22.650206+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:25.104464+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:30.006574+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:38.513858+00:00", "trade", 13.945, 14.0]
["2026-09-30T17:31:38.515241+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:41.320994+00:00", "trade", 13.9443, 1.0]
["2026-09-30T17:31:42.156224+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:44.894993+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:48.393973+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:31:58.847144+00:00", "trade", 13.9403, 1.0]
["2026-09-30T17:32:00.006597+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:00.269687+00:00", "trade", 13.9485, 1.0]
["2026-09-30T17:32:00.895875+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:05.386837+00:00", "trade", 13.9446, 2.0]
["2026-09-30T17:32:10.918267+00:00", "trade", 13.9443, 2.0]
["2026-09-30T17:32:11.796254+00:00", "trade", 13.945, 20.0]
["2026-09-30T17:32:15.262132+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:17.067819+00:00", "trade", 13.945, 10.0]
["2026-09-30T17:32:17.310130+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:26.154404+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:26.154925+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:27.566144+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:30.006624+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:32.246599+00:00", "trade", 13.9449, 12.0]
["2026-09-30T17:32:32.971099+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:33.310691+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:33.311167+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:38.809069+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:38.809074+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:38.903944+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:49.311734+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:51.166286+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:51.168847+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:51.195661+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:51.196142+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:51.520969+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:51.521410+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:52.588597+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:55.228796+00:00", "trade", 13.945, 12.0]
["2026-09-30T17:32:57.387179+00:00", "trade", 13.9448, 6.0]
["2026-09-30T17:32:57.837932+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:57.838383+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:57.838388+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:58.455304+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:58.455304+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:58.455700+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:58.455780+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:58.456261+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:58.456702+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:58.553618+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:58.838826+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:32:59.019455+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:00.006641+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:02.789268+00:00", "trade", 13.94, 1016.0]
["2026-09-30T17:33:02.790332+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:02.790833+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:05.640876+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:05.641317+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:07.222430+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:07.222911+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:19.173000+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:33:19.173598+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:19.173638+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:19.173638+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:19.173718+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:19.173994+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:19.174034+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:19.174395+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:19.174836+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:19.204366+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:19.481234+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:19.893458+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:20.982719+00:00", "trade", 13.9415, 84.0]
["2026-09-30T17:33:21.927880+00:00", "trade", 13.9403, 1.0]
["2026-09-30T17:33:25.928931+00:00", "trade", 13.945, 11.0]
["2026-09-30T17:33:26.759501+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:26.759822+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:26.834369+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:26.854933+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:26.955607+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:27.221574+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:30.006663+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:31.955229+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:42.026049+00:00", "trade", 13.9402, 12.0]
["2026-09-30T17:33:47.437925+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:50.425795+00:00", "trade", 13.945, 1.0]
["2026-09-30T17:33:50.427136+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:33:50.427145+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:33:50.427229+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:33:50.497807+00:00", "trade", 13.945, 106.0]
["2026-09-30T17:33:50.498057+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:33:50.498111+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:33:50.499060+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:51.254921+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:52.029036+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:52.029096+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:52.029116+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:33:52.035253+00:00", "trade", 13.95, 180.0]
["2026-09-30T17:33:52.035260+00:00", "trade", 13.95, 6.0]
["2026-09-30T17:33:52.035260+00:00", "trade", 13.95, 20.0]
["2026-09-30T17:33:52.035265+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:33:52.035265+00:00", "trade", 13.95, 91.0]
["2026-09-30T17:33:52.035265+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:33:52.035271+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:33:52.035277+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:33:52.035277+00:00", "trade", 13.95, 5.0]
["2026-09-30T17:33:52.035280+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:33:52.035280+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:33:52.035306+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035311+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035323+00:00", "trade", 13.95, 25.0]
["2026-09-30T17:33:52.035326+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035329+00:00", "trade", 13.95, 230.0]
["2026-09-30T17:33:52.035329+00:00", "trade", 13.95, 80.0]
["2026-09-30T17:33:52.035343+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:33:52.035347+00:00", "trade", 13.95, 13.0]
["2026-09-30T17:33:52.035349+00:00", "trade", 13.95, 8.0]
["2026-09-30T17:33:52.035353+00:00", "trade", 13.95, 41.0]
["2026-09-30T17:33:52.035353+00:00", "trade", 13.95, 170.0]
["2026-09-30T17:33:52.035353+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:33:52.035359+00:00", "trade", 13.95, 2.0]
["2026-09-30T17:33:52.035359+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:33:52.035359+00:00", "trade", 13.95, 56.0]
["2026-09-30T17:33:52.035364+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:33:52.035364+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:33:52.035367+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035381+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035421+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035441+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035478+00:00", "trade", 13.95, 2.0]
["2026-09-30T17:33:52.035491+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035506+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035539+00:00", "trade", 13.95, 77.0]
["2026-09-30T17:33:52.035542+00:00", "trade", 13.95, 3.0]
["2026-09-30T17:33:52.035777+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035787+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035827+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:33:52.035958+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.035993+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:33:52.036003+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.036053+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.036058+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.036083+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.036118+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.036278+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.036323+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.036344+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.036348+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.036484+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.036644+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.036840+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.037316+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.037476+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.037476+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.037877+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.038516+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:33:52.043586+00:00", "trade", 13.95, 300.0]
["2026-09-30T17:33:52.047159+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.136471+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:52.536226+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:53.340342+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:56.124128+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:56.124925+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:56.134287+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:56.547344+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:33:58.036312+00:00", "trade", 13.955, 11.0]
["2026-09-30T17:34:00.006690+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:04.654166+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:34:04.680344+00:00", "trade", 13.955, 6.0]
["2026-09-30T17:34:05.647968+00:00", "trade", 13.9489, 3.0]
["2026-09-30T17:34:05.667413+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:34:05.667470+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:34:16.691819+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:26.926307+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:34:26.927259+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:26.927259+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:27.131569+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:29.891305+00:00", "trade", 13.955, 28.0]
["2026-09-30T17:34:29.993842+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:30.001653+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:34:30.002282+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:30.002778+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:30.006723+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:30.036277+00:00", "trade", 13.955, 8.0]
["2026-09-30T17:34:30.112815+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:31.866192+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:34:39.973259+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:39.973735+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:40.103521+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:34:40.104541+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:40.383865+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:40.918876+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.881119+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.883240+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:34:42.883806+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.883846+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.883851+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.883886+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.883886+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.883926+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.883926+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.884001+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.884248+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:34:42.884311+00:00", "trade", 13.95, 50.0]
["2026-09-30T17:34:42.884447+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.930290+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:34:42.930898+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:42.930938+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:44.355403+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:44.486365+00:00", "trade", 13.9499, 11.0]
["2026-09-30T17:34:47.270551+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:54.040175+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:54.040661+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:56.960580+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:56.960821+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:56.967131+00:00", "trade", 13.955, 4.0]
["2026-09-30T17:34:56.967795+00:00", "trade", 13.95, 10.0]
["2026-09-30T17:34:56.967822+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:56.967822+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:57.586342+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:34:58.010841+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:00.006750+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:00.009155+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:00.009631+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:00.052472+00:00", "trade", 13.955, 32.0]
["2026-09-30T17:35:00.053506+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:00.091917+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:05.590144+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:05.590645+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:05.705293+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:05.786611+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:08.846355+00:00", "trade", 13.9428, 3.0]
["2026-09-30T17:35:09.973852+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:13.846591+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:16.380133+00:00", "trade", 13.9521, 4.0]
["2026-09-30T17:35:20.897067+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:21.019458+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:26.409977+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:35:26.410690+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:26.410695+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:26.411191+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:26.549114+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:27.341693+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:29.435101+00:00", "trade", 13.955, 82.0]
["2026-09-30T17:35:29.436491+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:30.006771+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:30.204738+00:00", "trade", 13.955, 11.0]
["2026-09-30T17:35:30.205744+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:30.205785+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:31.687390+00:00", "trade", 13.9429, 1.0]
["2026-09-30T17:35:32.988926+00:00", "trade", 13.955, 44.0]
["2026-09-30T17:35:35.034716+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:35.035237+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:45.073833+00:00", "trade", 13.955, 10.0]
["2026-09-30T17:35:46.066842+00:00", "trade", 13.948, 1.0]
["2026-09-30T17:35:47.130648+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:47.531616+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:59.341568+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:35:59.374271+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:00.006794+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:00.716286+00:00", "trade", 13.955, 39.0]
["2026-09-30T17:36:00.718100+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:01.006440+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:01.427070+00:00", "trade", 13.9481, 1.0]
["2026-09-30T17:36:02.489092+00:00", "trade", 13.955, 8.0]
["2026-09-30T17:36:02.950413+00:00", "trade", 13.955, 3.0]
["2026-09-30T17:36:03.158940+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:03.913378+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:06.057379+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:06.057995+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:07.383305+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:07.383305+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:07.395554+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:07.983040+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:13.050796+00:00", "trade", 13.955, 8.0]
["2026-09-30T17:36:17.708105+00:00", "trade", 13.9549, 2.0]
["2026-09-30T17:36:20.580118+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:20.580158+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:20.580238+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:21.018379+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:22.545906+00:00", "trade", 13.953, 6.0]
["2026-09-30T17:36:28.331514+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:28.332276+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:30.006821+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:32.358824+00:00", "trade", 13.955, 6.0]
["2026-09-30T17:36:32.359919+00:00", "trade", 13.955, 3.0]
["2026-09-30T17:36:37.126857+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:37.127614+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:37.404741+00:00", "trade", 13.9547, 5.0]
["2026-09-30T17:36:37.406837+00:00", "trade", 13.9547, 2.0]
["2026-09-30T17:36:37.407851+00:00", "trade", 13.9547, 1.0]
["2026-09-30T17:36:37.408942+00:00", "trade", 13.9547, 1.0]
["2026-09-30T17:36:37.410347+00:00", "trade", 13.9547, 2.0]
["2026-09-30T17:36:37.613533+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:37.751581+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:38.636117+00:00", "trade", 13.955, 35.0]
["2026-09-30T17:36:38.752380+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:38.753102+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:38.753583+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:39.163241+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:39.611551+00:00", "trade", 13.955, 10.0]
["2026-09-30T17:36:39.612659+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:39.615942+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:39.628788+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:40.387250+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:46.832471+00:00", "trade", 13.955, 85.0]
["2026-09-30T17:36:46.834292+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:46.834332+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:47.457092+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:36:47.458531+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:37:00.006849+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:37:01.125024+00:00", "trade", 13.95, 6.0]
["2026-09-30T17:37:02.860767+00:00", "trade", 13.955, 2.0]
["2026-09-30T17:37:30.006876+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:37:39.118846+00:00", "trade", 13.955, 8.0]
["2026-09-30T17:37:50.527468+00:00", "trade", 13.9531, 3.0]
["2026-09-30T17:37:51.841537+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:37:51.968859+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:37:57.285309+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:37:57.570763+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:00.006903+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:02.770314+00:00", "trade", 13.955, 2.0]
["2026-09-30T17:38:02.930861+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:02.931373+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.001524+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.024625+00:00", "trade", 13.95, 41.0]
["2026-09-30T17:38:03.025211+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.025491+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.025972+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.026333+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.035210+00:00", "trade", 13.95, 300.0]
["2026-09-30T17:38:03.035214+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.035685+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.035685+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.035685+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.036167+00:00", "trade", 13.95, 150.0]
["2026-09-30T17:38:03.036167+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.036613+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.037059+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.066587+00:00", "trade", 13.955, 31.0]
["2026-09-30T17:38:03.067501+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.067546+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.067616+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.067987+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.103426+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.103562+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.104028+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.111405+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.112338+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.112558+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.147291+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.147296+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.147727+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.530532+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.530532+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.530536+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:03.534020+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:06.997305+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:06.998062+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:08.182131+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:08.182171+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:08.182567+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:08.453381+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:09.036681+00:00", "trade", 13.95, 8.0]
["2026-09-30T17:38:16.225432+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:16.225462+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:16.226078+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:16.226264+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:16.226344+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:16.230179+00:00", "trade", 13.95, 113.0]
["2026-09-30T17:38:16.368532+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:16.368587+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:16.410647+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:16.410682+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:16.411123+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:16.801731+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:17.902282+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:17.902302+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:17.902863+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:17.926244+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:17.926249+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:17.926459+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:17.953033+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:18.027731+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:38:18.027745+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:38:18.027746+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:38:18.027749+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:38:18.027755+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:38:18.027770+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:38:18.027770+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.027775+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.027785+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.027835+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.027835+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.027840+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.027855+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.027860+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.027865+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.027955+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.028044+00:00", "trade", 13.95, 85.0]
["2026-09-30T17:38:18.028228+00:00", "trade", 13.95, 4.0]
["2026-09-30T17:38:18.028228+00:00", "trade", 13.95, 15.0]
["2026-09-30T17:38:18.028808+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.028863+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.028903+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.028908+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.028998+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.029163+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.029188+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.029234+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.029239+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.029379+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.030166+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.031484+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.032326+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.032561+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.041119+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:38:18.042154+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.073791+00:00", "trade", 13.945, 24.0]
["2026-09-30T17:38:18.466463+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.469059+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:18.583575+00:00", "trade", 13.945, 33.0]
["2026-09-30T17:38:18.584508+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:23.956014+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:29.974332+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:29.974813+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:30.006924+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:32.507431+00:00", "trade", 13.9499, 1.0]
["2026-09-30T17:38:32.508496+00:00", "trade", 13.94, 6.0]
["2026-09-30T17:38:32.508775+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:32.509231+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.406234+00:00", "trade", 13.9499, 1.0]
["2026-09-30T17:38:48.526995+00:00", "trade", 13.945, 1.0]
["2026-09-30T17:38:48.527761+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.527765+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.527841+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.528161+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.528242+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.528282+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.528482+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.528723+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.529961+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.548329+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.549447+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:48.745513+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:49.049941+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:49.050703+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:49.696864+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:49.698864+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:49.700222+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:50.363478+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:55.221018+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:55.221464+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:55.222897+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:55.224060+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:55.425514+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:38:59.326365+00:00", "trade", 13.9498, 1.0]
["2026-09-30T17:39:00.006947+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:00.988244+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:00.988690+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:00.989336+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:00.989687+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:01.906842+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:01.906922+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:02.710355+00:00", "trade", 13.945, 2.0]
["2026-09-30T17:39:04.331820+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:04.332381+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:05.449582+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:06.083829+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:06.084265+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:06.698099+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:08.932389+00:00", "trade", 13.945, 1.0]
["2026-09-30T17:39:09.909185+00:00", "trade", 13.9513, 1.0]
["2026-09-30T17:39:25.311820+00:00", "trade", 13.945, 11.0]
["2026-09-30T17:39:30.006969+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:31.492595+00:00", "trade", 13.945, 1.0]
["2026-09-30T17:39:34.766831+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:39.338380+00:00", "trade", 13.945, 1.0]
["2026-09-30T17:39:44.457978+00:00", "trade", 13.94, 5.0]
["2026-09-30T17:39:47.223043+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:39:48.632998+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:39:48.633064+00:00", "trade", 13.945, 148.0]
["2026-09-30T17:39:48.633431+00:00", "trade", 13.945, 48.0]
["2026-09-30T17:39:54.592623+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:56.439067+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:56.439673+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:56.443256+00:00", "trade", 13.945, 1.0]
["2026-09-30T17:39:56.635338+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:56.635779+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:39:57.474671+00:00", "trade", 13.945, 37.0]
["2026-09-30T17:40:00.007001+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:02.621920+00:00", "trade", 13.945, 2.0]
["2026-09-30T17:40:02.930148+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:02.930584+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:02.972519+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:03.036200+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:07.455974+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:07.456856+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:07.493393+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:10.382616+00:00", "trade", 13.9484, 1.0]
["2026-09-30T17:40:10.383696+00:00", "trade", 13.945, 6.0]
["2026-09-30T17:40:10.440399+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:40:10.440453+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:40:10.440534+00:00", "trade", 13.945, 99.0]
["2026-09-30T17:40:10.440534+00:00", "trade", 13.945, 89.0]
["2026-09-30T17:40:10.442543+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:40:10.442699+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:40:10.495472+00:00", "trade", 13.95, 1945.0]
["2026-09-30T17:40:10.496516+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:10.496516+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:10.496516+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:10.496671+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:10.496961+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:10.509050+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:10.592984+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:10.594318+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:10.869735+00:00", "trade", 13.945, 4.0]
["2026-09-30T17:40:10.871085+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:10.877726+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:11.151898+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:11.152374+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:11.175739+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:11.606644+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:11.606814+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:11.627413+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:11.627769+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:11.870520+00:00", "trade", 13.95, 300.0]
["2026-09-30T17:40:11.870565+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:40:11.870565+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:40:11.870569+00:00", "trade", 13.95, 6.0]
["2026-09-30T17:40:11.870571+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:40:11.870574+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:40:11.870595+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:40:11.870611+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:40:11.870637+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:40:11.870637+00:00", "trade", 13.95, 2.0]
["2026-09-30T17:40:11.870640+00:00", "trade", 13.95, 68.0]
["2026-09-30T17:40:11.870652+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:40:11.870697+00:00", "trade", 13.95, 19.0]
["2026-09-30T17:40:11.870700+00:00", "trade", 13.95, 32.0]
["2026-09-30T17:40:11.870784+00:00", "trade", 13.95, 300.0]
["2026-09-30T17:40:11.870784+00:00", "trade", 13.95, 200.0]
["2026-09-30T17:40:11.870787+00:00", "trade", 13.95, 4.0]
["2026-09-30T17:40:11.870793+00:00", "trade", 13.95, 20.0]
["2026-09-30T17:40:11.870793+00:00", "trade", 13.95, 240.0]
["2026-09-30T17:40:11.870802+00:00", "trade", 13.95, 2.0]
["2026-09-30T17:40:11.870805+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:40:11.870932+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:40:11.870942+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:40:11.870987+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:40:11.871007+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:40:11.871092+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871227+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871242+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871242+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871252+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871368+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871413+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871413+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871448+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871453+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871568+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871573+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871688+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871688+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.871849+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.872009+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.872802+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:40:11.872851+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.872886+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.872931+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:11.973165+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:12.442580+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:13.616220+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:15.180602+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:18.871509+00:00", "trade", 13.955, 3.0]
["2026-09-30T17:40:20.424547+00:00", "trade", 13.955, 107.0]
["2026-09-30T17:40:20.963906+00:00", "trade", 13.955, 18.0]
["2026-09-30T17:40:24.725332+00:00", "trade", 13.9491, 3.0]
["2026-09-30T17:40:24.727660+00:00", "trade", 13.9492, 4.0]
["2026-09-30T17:40:30.007034+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:40:49.728680+00:00", "trade", 13.955, 13.0]
["2026-09-30T17:40:50.405670+00:00", "trade", 13.9493, 2.0]
["2026-09-30T17:41:00.007056+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:02.539284+00:00", "trade", 13.955, 2.0]
["2026-09-30T17:41:15.027778+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:15.027979+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:15.030359+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:15.246874+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:15.490127+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:17.776791+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:17.778751+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:17.779272+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:17.779272+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:18.531876+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:18.540557+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:18.830295+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:18.833733+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:28.342306+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:28.497676+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:29.332269+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:29.332304+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:29.332540+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:29.332540+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:29.530009+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:30.007093+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:41.192481+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:45.166197+00:00", "trade", 13.9493, 200.0]
["2026-09-30T17:41:45.167578+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:48.711845+00:00", "trade", 13.955, 14.0]
["2026-09-30T17:41:50.614262+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:51.564335+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:57.416839+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:57.416955+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:57.416995+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:57.417040+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:57.521869+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:41:58.281239+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:00.007120+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:00.432080+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:00.432416+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:00.432456+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:00.801092+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:02.118844+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:02.470636+00:00", "trade", 13.955, 2.0]
["2026-09-30T17:42:02.471758+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:02.625969+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:03.051626+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:03.819080+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:03.819115+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:04.777292+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:04.778630+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:04.783772+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:04.853774+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:04.854135+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:05.095473+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:06.243101+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:06.243416+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:06.290413+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:06.294603+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:06.296522+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:06.714095+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:10.396043+00:00", "trade", 13.9495, 2.0]
["2026-09-30T17:42:13.087572+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:30.007148+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:33.969274+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:33.969720+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:34.034218+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:34.066245+00:00", "trade", 13.9544, 4.0]
["2026-09-30T17:42:34.066906+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:34.067388+00:00", "trade", 13.95, 9.0]
["2026-09-30T17:42:34.067588+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:34.067668+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:38.494268+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:40.854818+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:42.941753+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:47.728296+00:00", "trade", 13.96, 107.0]
["2026-09-30T17:42:47.728308+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:47.728784+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:47.728784+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:48.030971+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:42:48.030972+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:48.030975+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:42:48.030975+00:00", "trade", 13.96, 1.0]
["2026-09-30T17:42:48.030980+00:00", "trade", 13.96, 3.0]
["2026-09-30T17:42:48.031163+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:42:48.031163+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:42:48.031164+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:42:48.031167+00:00", "trade", 13.96, 2.0]
["2026-09-30T17:42:48.031171+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:42:48.031171+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:42:48.031173+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:42:48.031223+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:42:48.031233+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:42:48.031243+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:42:48.031248+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:42:48.031257+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:42:48.031305+00:00", "trade", 13.96, 200.0]
["2026-09-30T17:42:48.031524+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.031684+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.031764+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.031804+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.031844+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.031844+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.031924+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.032005+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.032085+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.032165+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.032312+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:42:48.032847+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.033523+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.039808+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.868879+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:48.869320+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:42:49.033392+00:00", "trade", 13.965, 9.0]
["2026-09-30T17:42:49.698810+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:42:49.698843+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:43:00.007170+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:02.390088+00:00", "trade", 13.965, 2.0]
["2026-09-30T17:43:06.773055+00:00", "trade", 13.9607, 1.0]
["2026-09-30T17:43:10.036225+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:10.038239+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:10.038411+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:43:10.041522+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:10.070636+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:10.071689+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:10.072746+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:10.073709+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:10.073929+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:10.394376+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:10.396305+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:16.724851+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:16.725292+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:18.671091+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:18.671116+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:19.388270+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:19.910067+00:00", "trade", 13.965, 20.0]
["2026-09-30T17:43:19.910070+00:00", "trade", 13.965, 3.0]
["2026-09-30T17:43:19.911128+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:19.911210+00:00", "trade", 13.965, 8.0]
["2026-09-30T17:43:19.911554+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:26.825756+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:26.826042+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:26.826197+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:26.828648+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:26.829089+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:27.715656+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:27.718503+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:27.718944+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:30.007197+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:38.804713+00:00", "trade", 13.965, 144.0]
["2026-09-30T17:43:45.900454+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:45.900504+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:45.900509+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:45.900509+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:45.901135+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:46.116793+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:51.090826+00:00", "trade", 13.96, 5.0]
["2026-09-30T17:43:51.866534+00:00", "trade", 13.9649, 2.0]
["2026-09-30T17:43:52.087208+00:00", "trade", 13.965, 10.0]
["2026-09-30T17:43:52.163328+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:52.163769+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:52.163774+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:52.164049+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:52.164530+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:52.166249+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:52.451302+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:54.638886+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:43:55.839645+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:00.007224+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:02.328671+00:00", "trade", 13.965, 2.0]
["2026-09-30T17:44:19.272812+00:00", "trade", 13.96, 5.0]
["2026-09-30T17:44:30.007247+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:37.998613+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:44:37.999225+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:37.999546+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:37.999666+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:37.999987+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:38.000027+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:38.000107+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:38.163320+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:39.026446+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:39.346163+00:00", "trade", 13.9646, 1.0]
["2026-09-30T17:44:39.558158+00:00", "trade", 13.96, 1.0]
["2026-09-30T17:44:39.558175+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:39.558651+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:39.559012+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:39.665495+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:45.440525+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:47.369805+00:00", "trade", 13.965, 1.0]
["2026-09-30T17:44:47.776065+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:48.049415+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:50.473000+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:50.473005+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:50.473481+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:50.476042+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:50.703919+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:50.704395+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:50.709116+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:51.399742+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:52.846989+00:00", "trade", 13.9521, 100.0]
["2026-09-30T17:44:52.849467+00:00", "trade", 13.9521, 9.0]
["2026-09-30T17:44:53.439806+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:44:53.837055+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:45:00.007269+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:45:00.126697+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:45:00.126858+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:45:00.127179+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:45:00.127339+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:45:00.311021+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:45:00.311025+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:45:01.018657+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:45:01.018672+00:00", "trade", 13.96, 75.0]
["2026-09-30T17:45:01.018681+00:00", "trade", 13.96, 3.0]
["2026-09-30T17:45:01.018694+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:45:01.018699+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:45:01.018730+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:45:01.018733+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:45:01.018736+00:00", "trade", 13.96, 300.0]
["2026-09-30T17:45:01.018768+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:45:01.018773+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:45:01.018863+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:45:01.018938+00:00", "trade", 13.96, 25.0]
["2026-09-30T17:45:01.018952+00:00", "trade", 13.96, 1.0]
["2026-09-30T17:45:01.018955+00:00", "trade", 13.96, 8.0]
["2026-09-30T17:45:01.018955+00:00", "trade", 13.96, 37.0]
["2026-09-30T17:45:01.018958+00:00", "trade", 13.96, 3.0]
["2026-09-30T17:45:01.019189+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019344+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019349+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019389+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019429+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019439+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019454+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019590+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019630+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019710+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019710+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019750+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019790+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019830+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019910+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019910+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.019950+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.020191+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.022351+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.022391+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.282862+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:45:01.490043+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:01.679994+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.270187+00:00", "trade", 13.955, 2.0]
["2026-09-30T17:45:02.519581+00:00", "trade", 13.96, 4.0]
["2026-09-30T17:45:02.519996+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.520156+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.520196+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.520196+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.520467+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.520517+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.522677+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.522948+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.523158+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.523880+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.525674+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.543842+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.589421+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.767604+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.767955+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.851011+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:45:02.851830+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.851950+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:02.853909+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:03.016881+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:08.489417+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:08.489898+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:12.070538+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:25.391872+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:25.392990+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:25.531599+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:30.007301+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:39.770343+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:39.770824+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:39.773065+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:41.228043+00:00", "trade", 13.96, 3.0]
["2026-09-30T17:45:41.228058+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:41.377829+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:41.379147+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:41.379628+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:42.943454+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:44.751327+00:00", "trade", 13.955, 17.0]
["2026-09-30T17:45:45.197752+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:45.197817+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:45.199305+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:45.199787+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:45.427859+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:48.351918+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:48.352840+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:48.355376+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:48.529425+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:45:52.593834+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:00.007323+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:00.473741+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:01.741154+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:02.209759+00:00", "trade", 13.955, 2.0]
["2026-09-30T17:46:14.756029+00:00", "trade", 13.9599, 70.0]
["2026-09-30T17:46:20.586454+00:00", "trade", 13.953, 1.0]
["2026-09-30T17:46:30.007355+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:37.475901+00:00", "trade", 13.9607, 100.0]
["2026-09-30T17:46:49.844204+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:49.844244+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:49.844484+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:49.844780+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:49.845843+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:50.098127+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:50.098127+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:59.284349+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:46:59.284800+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:00.007382+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:02.139300+00:00", "trade", 13.955, 1.0]
["2026-09-30T17:47:04.876278+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:04.877045+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:04.877486+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:13.396823+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:13.397329+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:13.685750+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.409680+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.411038+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.522794+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.522879+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.523065+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.523225+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.523275+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.523275+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.523546+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:47:17.523716+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.524147+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.524157+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.524157+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.524573+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.528297+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.528823+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.541483+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.697855+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.853224+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.858747+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:17.859223+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:18.433849+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:18.434370+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:19.245954+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:19.352352+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:20.424821+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:21.412378+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:30.007409+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:32.938205+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:32.938751+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:32.940209+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:32.940646+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:32.945115+00:00", "trade", 13.955, 148.0]
["2026-09-30T17:47:32.945268+00:00", "trade", 13.955, 148.0]
["2026-09-30T17:47:32.945344+00:00", "trade", 13.955, 4.0]
["2026-09-30T17:47:32.945607+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:32.945647+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:33.623353+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:33.623378+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:34.970971+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:34.980127+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:34.983190+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.008039+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.008049+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.008440+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.020311+00:00", "trade", 13.955, 75.0]
["2026-09-30T17:47:35.020996+00:00", "trade", 13.955, 75.0]
["2026-09-30T17:47:35.021279+00:00", "trade", 13.955, 50.0]
["2026-09-30T17:47:35.021360+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.022533+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.022548+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.027149+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.053893+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.250390+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.251974+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.528130+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.528586+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:35.528606+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.151596+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.152414+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.153135+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.154699+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.157851+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.225066+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.241555+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.246342+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.267973+00:00", "trade", 13.955, 60.0]
["2026-09-30T17:47:36.267973+00:00", "trade", 13.955, 10.0]
["2026-09-30T17:47:36.267976+00:00", "trade", 13.955, 21.0]
["2026-09-30T17:47:36.301904+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.317074+00:00", "trade", 13.955, 10.0]
["2026-09-30T17:47:36.323655+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.329800+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.334216+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.359330+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.383488+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.419979+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.442343+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:47:36.442343+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.442345+00:00", "trade", 13.95, 499.0]
["2026-09-30T17:47:36.442349+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:47:36.442352+00:00", "trade", 13.95, 33.0]
["2026-09-30T17:47:36.442406+00:00", "trade", 13.95, 29.0]
["2026-09-30T17:47:36.442413+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:36.442415+00:00", "trade", 13.95, 200.0]
["2026-09-30T17:47:36.442473+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:36.442508+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:36.442639+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:36.442809+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:36.442844+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:36.442893+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:47:36.442894+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.442974+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.443029+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.443490+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.443560+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.443896+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.444949+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.445310+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.445355+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.445610+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.445876+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.448998+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.450306+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.450397+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.450432+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.451339+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.451379+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.457358+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.457388+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.458646+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.462901+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.489795+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.489876+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.489906+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.501944+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.510499+00:00", "trade", 13.95, 42.0]
["2026-09-30T17:47:36.514193+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.518859+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.521135+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.536481+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.558353+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.563150+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.581789+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.581799+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.603816+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.703714+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.762248+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.790726+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.914234+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.914269+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.920890+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.922088+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.922088+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.928022+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.942471+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.944656+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.949227+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.952380+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.952696+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.956224+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.959632+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.959767+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.969987+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.970287+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.970593+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.974167+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.987749+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:36.998535+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.016171+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.043632+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.099595+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.104482+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.116435+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.130438+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.152270+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.170454+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:47:37.173039+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.175480+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.175580+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.178257+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.180216+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.205962+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.319975+00:00", "trade", 13.945, 67.0]
["2026-09-30T17:47:37.503404+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.513623+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:47:37.516832+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:47:37.538693+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.624983+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.635732+00:00", "trade", 13.945, 81.0]
["2026-09-30T17:47:37.635789+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:47:37.636002+00:00", "trade", 13.945, 48.0]
["2026-09-30T17:47:37.642907+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:47:37.646699+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:47:37.649767+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.650674+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.651173+00:00", "trade", 13.945, 48.0]
["2026-09-30T17:47:37.656904+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.666071+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:47:37.674371+00:00", "trade", 13.945, 48.0]
["2026-09-30T17:47:37.674611+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:47:37.674615+00:00", "trade", 13.945, 148.0]
["2026-09-30T17:47:37.674677+00:00", "trade", 13.945, 48.0]
["2026-09-30T17:47:37.674734+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:47:37.675185+00:00", "trade", 13.945, 48.0]
["2026-09-30T17:47:37.675357+00:00", "trade", 13.945, 148.0]
["2026-09-30T17:47:37.675426+00:00", "trade", 13.945, 104.0]
["2026-09-30T17:47:37.677388+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.729073+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:47:37.729140+00:00", "trade", 13.945, 44.0]
["2026-09-30T17:47:37.732384+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.761368+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:37.878636+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:38.149004+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:38.316051+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:38.337777+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:38.343075+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:38.410681+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:38.429981+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:38.443724+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:38.475384+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:38.493568+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:38.805624+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:38.879159+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.058225+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.103988+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.284943+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.288427+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.323480+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.331158+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.332271+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.332321+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.352494+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.352519+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.474449+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.578907+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.635742+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.636424+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.696281+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.699107+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.699564+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.699564+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.699990+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.773920+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.775309+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.946460+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.947678+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:39.948896+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:40.034219+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:40.042689+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:40.052532+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:40.264722+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:40.269463+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:41.028487+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:41.029143+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:44.911851+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:44.911926+00:00", "trade", 13.95, 7.0]
["2026-09-30T17:47:44.912337+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:44.912337+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:44.912457+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:44.912537+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:44.912778+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:44.916061+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:44.938504+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:47:45.455723+00:00", "trade", 13.95, 57.0]
["2026-09-30T17:47:45.455726+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:47:45.455729+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:47:45.455829+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:47:45.455832+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:47:45.455892+00:00", "trade", 13.95, 4.0]
["2026-09-30T17:47:45.455895+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:47:45.455898+00:00", "trade", 13.95, 16.0]
["2026-09-30T17:47:45.455944+00:00", "trade", 13.95, 6.0]
["2026-09-30T17:47:45.455944+00:00", "trade", 13.95, 8.0]
["2026-09-30T17:47:45.455949+00:00", "trade", 13.95, 9.0]
["2026-09-30T17:47:45.455949+00:00", "trade", 13.95, 100.0]
["2026-09-30T17:47:45.456059+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:45.456079+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:45.456082+00:00", "trade", 13.95, 48.0]
["2026-09-30T17:47:45.456134+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:45.456134+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:45.456144+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:45.456150+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:45.456155+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:45.456159+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:47:45.456194+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456225+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456270+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456275+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456320+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456325+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456325+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456335+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456355+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456365+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456365+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456450+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456475+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456555+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456555+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456555+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456585+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456585+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456635+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456716+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456751+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456796+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.456946+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.458635+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.459156+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.459592+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.688472+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:45.688592+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:46.130176+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:46.130176+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:46.130297+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:46.130652+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:46.130678+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:47.273223+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:47.288710+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:48.030532+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:48.521630+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:52.657328+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:53.223078+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:55.128102+00:00", "trade", 13.9516, 1.0]
["2026-09-30T17:47:57.209612+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:58.356830+00:00", "trade", 13.96, 22.0]
["2026-09-30T17:47:58.385877+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:47:58.387155+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:00.001076+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:00.007441+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:00.050138+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:02.061662+00:00", "trade", 13.955, 2.0]
["2026-09-30T17:48:08.502600+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:48:11.173951+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:48:11.179141+00:00", "trade", 13.955, 48.0]
["2026-09-30T17:48:13.203788+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:13.204685+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:13.205492+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:13.205933+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:13.608264+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:13.608906+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:13.609307+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:13.659275+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:14.437495+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:30.007503+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:30.819619+00:00", "trade", 13.9515, 1.0]
["2026-09-30T17:48:34.662907+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:38.718795+00:00", "trade", 13.955, 20.0]
["2026-09-30T17:48:39.349154+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:39.349791+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:39.351630+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:39.354472+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:39.381882+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:39.657908+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:39.657908+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:39.831591+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:39.831907+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:40.678023+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:40.678063+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:48:49.640701+00:00", "trade", 13.9554, 9.0]
["2026-09-30T17:48:51.883843+00:00", "trade", 13.96, 3.0]
["2026-09-30T17:48:54.547168+00:00", "trade", 13.9518, 1.0]
["2026-09-30T17:48:57.548978+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:00.007531+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:00.593979+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:01.978973+00:00", "trade", 13.955, 2.0]
["2026-09-30T17:49:03.429864+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:03.845734+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:03.846314+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:03.846394+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:03.846629+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:03.846875+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:03.846875+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:03.846910+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:03.939144+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:03.939144+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:03.939580+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:04.240841+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:04.240921+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:04.241869+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.570217+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:08.570786+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.570922+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.570922+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.570927+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.571082+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.571242+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.571288+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.571408+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.571408+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.571568+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.578009+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:08.618665+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:09.531910+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:09.531915+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:09.531991+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:09.870590+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:09.876314+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:10.207180+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:11.010765+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:12.410216+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:12.410235+00:00", "trade", 13.96, 2.0]
["2026-09-30T17:49:12.410697+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:12.410697+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:12.410978+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:12.471872+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:12.696386+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:13.686254+00:00", "trade", 13.9519, 6.0]
["2026-09-30T17:49:13.696312+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:13.696352+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:13.696388+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:13.696388+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:13.708757+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:13.797388+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:14.022658+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:14.301536+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:14.301566+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:15.659989+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:15.704445+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:19.021688+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:20.067865+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:27.969789+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:27.969855+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:27.969855+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.248338+00:00", "trade", 13.955, 5.0]
["2026-09-30T17:49:28.268474+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:28.268539+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.269131+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.269141+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.269171+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.269331+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.269371+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.269572+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.269572+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.269807+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.309964+00:00", "trade", 13.96, 500.0]
["2026-09-30T17:49:28.309983+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.310379+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.310424+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.310464+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.310905+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.332351+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.588540+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.889731+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.926970+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:28.927454+00:00", "trade", 13.96, 1.0]
["2026-09-30T17:49:28.938266+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:28.938867+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.090197+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.090202+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.090237+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.145814+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.146215+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.146501+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.353698+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.353698+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.354084+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.745760+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.746211+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.746251+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.747888+00:00", "trade", 13.96, 1.0]
["2026-09-30T17:49:29.748126+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.748192+00:00", "trade", 13.96, 59.0]
["2026-09-30T17:49:29.748241+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.748567+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.748607+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.748612+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.748813+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.748813+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.749248+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.750211+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.777878+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:29.777957+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.778092+00:00", "trade", 13.96, 500.0]
["2026-09-30T17:49:29.778194+00:00", "trade", 13.96, 80.0]
["2026-09-30T17:49:29.778206+00:00", "trade", 13.96, 97.0]
["2026-09-30T17:49:29.778207+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.778209+00:00", "trade", 13.96, 300.0]
["2026-09-30T17:49:29.778209+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:29.778254+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:29.778264+00:00", "trade", 13.96, 23.0]
["2026-09-30T17:49:29.778459+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:29.778493+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.778493+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.778583+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.778583+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.778618+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.778698+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:29.778747+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:29.778754+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.778799+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.778804+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.778807+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:29.778809+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.778829+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.778859+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.778864+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.778898+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:29.779019+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.779159+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:29.779300+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.779460+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.779500+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.779701+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.779901+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:29.781741+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:30.007548+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:30.468087+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:30.594527+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:31.620526+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:33.655111+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:33.750818+00:00", "trade", 13.96, 3.0]
["2026-09-30T17:49:39.026460+00:00", "trade", 13.965, 148.0]
["2026-09-30T17:49:39.026460+00:00", "trade", 13.965, 18.0]
["2026-09-30T17:49:39.435664+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:39.436546+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:39.438681+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:39.438881+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:49:39.438972+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:39.438975+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:49:39.439059+00:00", "trade", 13.96, 22.0]
["2026-09-30T17:49:39.439062+00:00", "trade", 13.96, 11.0]
["2026-09-30T17:49:39.439192+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:49:39.439202+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:49:39.439245+00:00", "trade", 13.96, 25.0]
["2026-09-30T17:49:39.439248+00:00", "trade", 13.96, 75.0]
["2026-09-30T17:49:39.439282+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:49:39.439300+00:00", "trade", 13.96, 200.0]
["2026-09-30T17:49:39.439508+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.439748+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.439824+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.439824+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.439839+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.439869+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.439924+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.439964+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.440109+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.440270+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.440270+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.440385+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.440440+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.441322+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.441357+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:39.442480+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:40.179659+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:49:40.180985+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:40.181000+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:40.181722+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:40.182043+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:40.183601+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:57.105146+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:57.105181+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:57.636536+00:00", "trade", 13.955, 372.0]
["2026-09-30T17:49:57.637637+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:57.637872+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:49:58.558651+00:00", "trade", 13.955, 51.0]
["2026-09-30T17:50:00.007574+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:00.870795+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:50:01.898698+00:00", "trade", 13.955, 2.0]
["2026-09-30T17:50:04.560221+00:00", "trade", 13.955, 7.0]
["2026-09-30T17:50:05.570655+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:05.912287+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:10.914947+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:50:10.916577+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:50:11.115157+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:50:11.117040+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:50:11.121352+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:50:11.134153+00:00", "trade", 13.955, 27.0]
["2026-09-30T17:50:11.134189+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:50:11.208511+00:00", "trade", 13.955, 40.0]
["2026-09-30T17:50:24.734479+00:00", "trade", 13.9556, 13.0]
["2026-09-30T17:50:30.007601+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:30.081823+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:30.083462+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:30.083898+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:30.366595+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:30.366635+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:30.367151+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:37.268913+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:37.705140+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:37.705581+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:50:43.051248+00:00", "trade", 13.9577, 1.0]
["2026-09-30T17:50:53.306965+00:00", "trade", 13.9556, 3.0]
["2026-09-30T17:50:54.666998+00:00", "trade", 13.9588, 1.0]
["2026-09-30T17:50:59.061199+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:00.007629+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:01.491831+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:01.846871+00:00", "trade", 13.955, 1.0]
["2026-09-30T17:51:01.848284+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:51:01.909413+00:00", "trade", 13.955, 101.0]
["2026-09-30T17:51:01.909943+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:51:01.909943+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:51:01.975573+00:00", "trade", 13.955, 99.0]
["2026-09-30T17:51:01.976909+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:51:01.977746+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:01.980568+00:00", "trade", 13.955, 1.0]
["2026-09-30T17:51:01.981590+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:01.982031+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:02.045216+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.520176+00:00", "trade", 13.96, 1.0]
["2026-09-30T17:51:03.520763+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.520763+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.520808+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.520808+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.520848+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.520848+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.520903+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.521119+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.521249+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.522968+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.525239+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.525990+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.526687+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.811739+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:03.991401+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:04.786982+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:51:04.786985+00:00", "trade", 13.96, 35.0]
["2026-09-30T17:51:04.787019+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:51:04.787019+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787022+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787022+00:00", "trade", 13.96, 2.0]
["2026-09-30T17:51:04.787022+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:51:04.787024+00:00", "trade", 13.96, 46.0]
["2026-09-30T17:51:04.787046+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:51:04.787046+00:00", "trade", 13.96, 85.0]
["2026-09-30T17:51:04.787048+00:00", "trade", 13.96, 6.0]
["2026-09-30T17:51:04.787057+00:00", "trade", 13.96, 46.0]
["2026-09-30T17:51:04.787062+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:51:04.787063+00:00", "trade", 13.96, 34.0]
["2026-09-30T17:51:04.787067+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787093+00:00", "trade", 13.955, 50.0]
["2026-09-30T17:51:04.787097+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787105+00:00", "trade", 13.96, 20.0]
["2026-09-30T17:51:04.787107+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787117+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787162+00:00", "trade", 13.96, 165.0]
["2026-09-30T17:51:04.787163+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787166+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787173+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787203+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787231+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:51:04.787235+00:00", "trade", 13.96, 7.0]
["2026-09-30T17:51:04.787235+00:00", "trade", 13.96, 25.0]
["2026-09-30T17:51:04.787238+00:00", "trade", 13.96, 48.0]
["2026-09-30T17:51:04.787256+00:00", "trade", 13.955, 8.0]
["2026-09-30T17:51:04.787259+00:00", "trade", 13.955, 50.0]
["2026-09-30T17:51:04.787259+00:00", "trade", 13.955, 37.0]
["2026-09-30T17:51:04.787278+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787280+00:00", "trade", 13.96, 50.0]
["2026-09-30T17:51:04.787280+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787283+00:00", "trade", 13.96, 29.0]
["2026-09-30T17:51:04.787457+00:00", "trade", 13.96, 32.0]
["2026-09-30T17:51:04.787458+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787490+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787490+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787493+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787503+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787503+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787523+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787558+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787599+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787617+00:00", "trade", 13.96, 68.0]
["2026-09-30T17:51:04.787619+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787620+00:00", "trade", 13.96, 32.0]
["2026-09-30T17:51:04.787626+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787629+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787654+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787656+00:00", "trade", 13.96, 59.0]
["2026-09-30T17:51:04.787656+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787659+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787659+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:51:04.787664+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787665+00:00", "trade", 13.96, 200.0]
["2026-09-30T17:51:04.787665+00:00", "trade", 13.96, 8.0]
["2026-09-30T17:51:04.787665+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787668+00:00", "trade", 13.96, 50.0]
["2026-09-30T17:51:04.787689+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787694+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787694+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787694+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787699+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787704+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787719+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787725+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787773+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787779+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787803+00:00", "trade", 13.96, 91.0]
["2026-09-30T17:51:04.787803+00:00", "trade", 13.96, 52.0]
["2026-09-30T17:51:04.787803+00:00", "trade", 13.96, 20.0]
["2026-09-30T17:51:04.787845+00:00", "trade", 13.96, 9.0]
["2026-09-30T17:51:04.787904+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787904+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.787992+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.787998+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.788020+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.788060+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.788060+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.788100+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.788125+00:00", "trade", 13.96, 25.0]
["2026-09-30T17:51:04.788180+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.788300+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.788300+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.788380+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.788380+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.788821+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.789087+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:51:04.789262+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.789436+00:00", "trade", 13.96, 9.0]
["2026-09-30T17:51:04.790100+00:00", "trade", 13.96, 91.0]
["2026-09-30T17:51:04.790300+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:04.812829+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:05.194511+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:05.194952+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:05.475462+00:00", "trade", 13.965, 148.0]
["2026-09-30T17:51:05.475465+00:00", "trade", 13.965, 21.0]
["2026-09-30T17:51:05.476486+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:11.831145+00:00", "trade", 13.965, 1.0]
["2026-09-30T17:51:12.501426+00:00", "trade", 13.965, 13.0]
["2026-09-30T17:51:18.846662+00:00", "trade", 13.9588, 2.0]
["2026-09-30T17:51:19.863201+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:29.770622+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:29.771098+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:30.007656+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:30.040549+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:36.846621+00:00", "trade", 13.9588, 2.0]
["2026-09-30T17:51:37.884901+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:37.885378+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:37.885859+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:38.608732+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:41.753556+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:49.143358+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:51:56.771316+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:00.007694+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:01.786407+00:00", "trade", 13.965, 2.0]
["2026-09-30T17:52:04.472218+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:04.472539+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:04.473020+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:04.856707+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:08.304947+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:09.034666+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:09.035303+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:12.015953+00:00", "trade", 13.9637, 1.0]
["2026-09-30T17:52:12.017791+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:12.018232+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:12.132423+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:12.638556+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:12.652198+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:22.182974+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:22.183054+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:22.600837+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:22.604844+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:52:23.756343+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:24.506119+00:00", "trade", 13.9649, 1.0]
["2026-09-30T17:52:28.126339+00:00", "trade", 13.9565, 6.0]
["2026-09-30T17:52:30.007735+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:32.580635+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:33.010336+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:52:54.242676+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:00.007788+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:01.726623+00:00", "trade", 13.965, 2.0]
["2026-09-30T17:53:03.294459+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:03.294940+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:03.505450+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:05.962204+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:05.962329+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:05.962905+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:05.962965+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:05.991057+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:15.006911+00:00", "trade", 13.9643, 1.0]
["2026-09-30T17:53:17.962632+00:00", "trade", 13.96, 25.0]
["2026-09-30T17:53:17.963180+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:53:17.963180+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:53:17.963225+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.963225+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.963276+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:53:17.963279+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:53:17.963666+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.963776+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.963826+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.963831+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.964107+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.964107+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.964182+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.964227+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.964287+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.964353+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.964583+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.964623+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.965179+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.965215+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.965265+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.965423+00:00", "trade", 13.96, 1.0]
["2026-09-30T17:53:17.965621+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:17.965706+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:18.191163+00:00", "trade", 13.96, 29.0]
["2026-09-30T17:53:18.192099+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:18.192139+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:18.192580+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:18.192620+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:18.472435+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:23.205836+00:00", "trade", 13.9561, 1.0]
["2026-09-30T17:53:23.440246+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:23.440683+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:23.757903+00:00", "trade", 13.96, 71.0]
["2026-09-30T17:53:23.758949+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:23.761550+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:23.762026+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:24.538802+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:24.538842+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:30.007810+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:32.949656+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:32.950098+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:32.965588+00:00", "trade", 13.96, 20.0]
["2026-09-30T17:53:32.966622+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:32.967379+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:32.967384+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:34.010483+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:34.053535+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:53.957165+00:00", "trade", 13.965, 1.0]
["2026-09-30T17:53:54.316045+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:54.316125+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:54.316166+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:54.316682+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:53:54.787303+00:00", "trade", 13.965, 1.0]
["2026-09-30T17:54:00.007852+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:01.666284+00:00", "trade", 13.965, 2.0]
["2026-09-30T17:54:01.961649+00:00", "trade", 13.965, 3.0]
["2026-09-30T17:54:02.187960+00:00", "trade", 13.9561, 15.0]
["2026-09-30T17:54:02.732297+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:02.732778+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:04.933012+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:04.933489+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:11.393095+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:11.393150+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:11.393586+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:11.393626+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:30.007875+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:39.222434+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:39.222915+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:39.333292+00:00", "trade", 13.96, 1.0]
["2026-09-30T17:54:39.334275+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:39.334275+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:39.334751+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:39.334751+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:39.928106+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:41.756461+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:41.756937+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:45.646830+00:00", "trade", 13.9588, 1.0]
["2026-09-30T17:54:47.835338+00:00", "trade", 13.96, 4.0]
["2026-09-30T17:54:50.662953+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:50.779710+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:50.780151+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:54:55.825871+00:00", "trade", 13.956, 153.0]
["2026-09-30T17:54:56.660867+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:00.007912+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:01.605640+00:00", "trade", 13.965, 1.0]
["2026-09-30T17:55:03.866653+00:00", "trade", 13.9557, 15.0]
["2026-09-30T17:55:12.113803+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:12.113833+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:12.114434+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:12.238329+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:12.994736+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:13.016934+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:13.031312+00:00", "trade", 13.96, 22.0]
["2026-09-30T17:55:18.167648+00:00", "trade", 13.9595, 1.0]
["2026-09-30T17:55:27.782475+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:30.007934+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:40.075396+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:40.076338+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:40.076403+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:40.077090+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:49.023627+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:49.024103+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:49.024464+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:49.025767+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:55:49.133979+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:00.007962+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:01.565893+00:00", "trade", 13.965, 2.0]
["2026-09-30T17:56:01.567719+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:01.568200+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:04.070291+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:04.181090+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:06.309984+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:10.188045+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:13.967603+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:16.066255+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:17.031103+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:22.086398+00:00", "trade", 13.9557, 3.0]
["2026-09-30T17:56:23.615086+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:28.485639+00:00", "trade", 13.9598, 1.0]
["2026-09-30T17:56:29.635564+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:29.636280+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:30.007989+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:31.905058+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:32.540147+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:37.409329+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:56:38.899901+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:57:00.008017+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:57:00.733110+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:57:00.798826+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:57:00.798946+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:57:00.805597+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:57:00.913208+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:57:01.394968+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:57:01.394998+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:57:01.420303+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:57:01.420304+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:57:01.420304+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:57:01.420380+00:00", "trade", 13.96, 87.0]
["2026-09-30T17:57:01.420382+00:00", "trade", 13.96, 33.0]
["2026-09-30T17:57:01.420385+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:57:01.420385+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:57:01.420457+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:57:01.420459+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:57:01.420459+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:57:01.420478+00:00", "trade", 13.96, 20.0]
["2026-09-30T17:57:01.420478+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:57:01.420488+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:57:01.420493+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:57:01.420493+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:57:01.420493+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.420493+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:57:01.420498+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.420498+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.420508+00:00", "trade", 13.96, 7.0]
["2026-09-30T17:57:01.420512+00:00", "trade", 13.96, 25.0]
["2026-09-30T17:57:01.420529+00:00", "trade", 13.96, 33.0]
["2026-09-30T17:57:01.420535+00:00", "trade", 13.96, 94.0]
["2026-09-30T17:57:01.420544+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.420544+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.420589+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.420604+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.420629+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.420945+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.421050+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.421245+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.421270+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.421270+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.421275+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.421411+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.421571+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.423095+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.424445+00:00", "trade", 13.955, 24.0]
["2026-09-30T17:57:01.447651+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:57:01.448300+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.507560+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:01.545567+00:00", "trade", 13.955, 2.0]
["2026-09-30T17:57:02.220314+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:02.220355+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:03.225172+00:00", "trade", 13.955, 41.0]
["2026-09-30T17:57:03.226200+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:03.226240+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:08.206297+00:00", "trade", 13.9593, 1.0]
["2026-09-30T17:57:16.801345+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:57:18.802571+00:00", "trade", 13.955, 5.0]
["2026-09-30T17:57:27.496034+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:57:27.496091+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:57:27.496178+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:57:27.565316+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:57:27.565667+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:57:27.565725+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:57:27.565959+00:00", "trade", 13.955, 17.0]
["2026-09-30T17:57:27.566552+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:30.008039+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:35.496758+00:00", "trade", 13.955, 7.0]
["2026-09-30T17:57:43.311734+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:57:43.311782+00:00", "trade", 13.955, 100.0]
["2026-09-30T17:57:46.621702+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:46.622143+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:46.622148+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:46.644712+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:54.659384+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:55.624433+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:57:55.766565+00:00", "trade", 13.955, 8.0]
["2026-09-30T17:58:00.008066+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:00.047714+00:00", "trade", 13.9586, 1.0]
["2026-09-30T17:58:01.536486+00:00", "trade", 13.955, 1.0]
["2026-09-30T17:58:12.572075+00:00", "trade", 13.9574, 5.0]
["2026-09-30T17:58:12.573211+00:00", "trade", 13.95, 7.0]
["2026-09-30T17:58:14.827436+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:18.031796+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:19.612693+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:21.019687+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:21.690702+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:21.756203+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:28.049489+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:30.008094+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:33.287803+00:00", "trade", 13.9574, 2.0]
["2026-09-30T17:58:33.288964+00:00", "trade", 13.955, 9.0]
["2026-09-30T17:58:34.336575+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:38.113081+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:38.147499+00:00", "trade", 13.9573, 1.0]
["2026-09-30T17:58:49.666372+00:00", "trade", 13.955, 1.0]
["2026-09-30T17:58:49.667529+00:00", "trade", 13.955, 7.0]
["2026-09-30T17:58:56.671711+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:58.266547+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:58:59.812656+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:00.008116+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:01.536521+00:00", "trade", 13.955, 3.0]
["2026-09-30T17:59:09.212551+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:10.686568+00:00", "trade", 13.9574, 56.0]
["2026-09-30T17:59:10.687711+00:00", "trade", 13.95, 8.0]
["2026-09-30T17:59:12.547258+00:00", "trade", 13.9573, 8.0]
["2026-09-30T17:59:17.577315+00:00", "trade", 13.955, 1.0]
["2026-09-30T17:59:23.184763+00:00", "trade", 13.9573, 1.0]
["2026-09-30T17:59:24.962707+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:24.963464+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:24.965028+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:25.805064+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:30.008148+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:31.462104+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:31.834553+00:00", "trade", 13.955, 9.0]
["2026-09-30T17:59:32.250778+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:32.251109+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:32.251550+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:32.253359+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:39.441626+00:00", "trade", 13.96, 200.0]
["2026-09-30T17:59:39.441627+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:59:39.441707+00:00", "trade", 13.96, 20.0]
["2026-09-30T17:59:39.441707+00:00", "trade", 13.96, 120.0]
["2026-09-30T17:59:39.441723+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:59:39.441867+00:00", "trade", 13.96, 37.0]
["2026-09-30T17:59:39.441886+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:59:39.441889+00:00", "trade", 13.96, 25.0]
["2026-09-30T17:59:39.441894+00:00", "trade", 13.96, 12.0]
["2026-09-30T17:59:39.441894+00:00", "trade", 13.96, 9.0]
["2026-09-30T17:59:39.441894+00:00", "trade", 13.96, 95.0]
["2026-09-30T17:59:39.441897+00:00", "trade", 13.96, 25.0]
["2026-09-30T17:59:39.441913+00:00", "trade", 13.96, 1.0]
["2026-09-30T17:59:39.441918+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.441923+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.441923+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.441933+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.441989+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.441993+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.441998+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.442013+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.442029+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.442029+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.442054+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.442065+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:59:39.442094+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.442095+00:00", "trade", 13.96, 25.0]
["2026-09-30T17:59:39.442104+00:00", "trade", 13.96, 175.0]
["2026-09-30T17:59:39.442169+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.442209+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.442209+00:00", "quote", 13.96, 13.96]
["2026-09-30T17:59:39.442214+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442224+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442234+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442240+00:00", "trade", 13.96, 200.0]
["2026-09-30T17:59:39.442240+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:59:39.442299+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442309+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442349+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442379+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442535+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442535+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442615+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442615+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442615+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442622+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:59:39.442650+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442690+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442730+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442815+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442815+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442850+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442895+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.442931+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.443969+00:00", "trade", 13.965, 10.0]
["2026-09-30T17:59:39.444013+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.444254+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.446158+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.449111+00:00", "trade", 13.965, 39.0]
["2026-09-30T17:59:39.457260+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.457656+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.492516+00:00", "trade", 13.965, 1.0]
["2026-09-30T17:59:39.568133+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.568143+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.631213+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.631238+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.642720+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:39.642886+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:59:42.574652+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:59:43.931172+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:00.008175+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:01.535984+00:00", "trade", 13.965, 2.0]
["2026-09-30T18:00:02.030311+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:02.030798+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:05.066062+00:00", "trade", 13.9603, 12.0]
["2026-09-30T18:00:10.162107+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:10.268800+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:10.268836+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:11.146050+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:11.146076+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:12.722389+00:00", "trade", 13.965, 50.0]
["2026-09-30T18:00:12.722958+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:19.190519+00:00", "trade", 13.965, 22.0]
["2026-09-30T18:00:29.247644+00:00", "trade", 13.9606, 81.0]
["2026-09-30T18:00:29.248270+00:00", "trade", 13.9606, 8.0]
["2026-09-30T18:00:29.249124+00:00", "trade", 13.9606, 1.0]
["2026-09-30T18:00:30.008213+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:49.296382+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:49.296878+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:00:58.368474+00:00", "trade", 13.965, 17.0]
["2026-09-30T18:00:58.373661+00:00", "trade", 13.96, 69.0]
["2026-09-30T18:01:00.008250+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:01.536518+00:00", "trade", 13.965, 2.0]
["2026-09-30T18:01:02.519626+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:01:02.522455+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:02.522896+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:02.992013+00:00", "trade", 13.965, 13.0]
["2026-09-30T18:01:05.424477+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:05.425880+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:05.643728+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:05.717694+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:05.718335+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:05.871143+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:06.886668+00:00", "trade", 13.9593, 1.0]
["2026-09-30T18:01:11.017408+00:00", "trade", 13.9629, 1.0]
["2026-09-30T18:01:16.747063+00:00", "trade", 13.9609, 5.0]
["2026-09-30T18:01:16.863076+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.314865+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.314945+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.315061+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.315306+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.315306+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.316464+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.380205+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.380486+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.380834+00:00", "trade", 13.96, 35.0]
["2026-09-30T18:01:17.381082+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.381604+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.382045+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.389407+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.389413+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:01:17.389843+00:00", "trade", 13.96, 200.0]
["2026-09-30T18:01:17.389843+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:01:17.389888+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.389892+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:01:17.389892+00:00", "trade", 13.96, 289.0]
["2026-09-30T18:01:17.389893+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:01:17.389903+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:01:17.389903+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:01:17.389913+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:01:17.389918+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:01:17.389929+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:01:17.389939+00:00", "trade", 13.96, 50.0]
["2026-09-30T18:01:17.389943+00:00", "trade", 13.96, 29.0]
["2026-09-30T18:01:17.389943+00:00", "trade", 13.96, 11.0]
["2026-09-30T18:01:17.389944+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:01:17.389959+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:01:17.389959+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:01:17.389969+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.389999+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.390009+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.390029+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.390039+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.390189+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.390451+00:00", "trade", 13.96, 30.0]
["2026-09-30T18:01:17.390455+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.390470+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.390470+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.390475+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.390485+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.390610+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.390926+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.391006+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.391605+00:00", "trade", 13.96, 11.0]
["2026-09-30T18:01:17.392008+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.392249+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.394650+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.395131+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.401491+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.409535+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.438584+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.439065+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.795612+00:00", "trade", 13.955, 20.0]
["2026-09-30T18:01:17.796580+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.796620+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.797101+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:17.872764+00:00", "trade", 13.955, 5.0]
["2026-09-30T18:01:18.218036+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:18.218477+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:22.322932+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:24.067593+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:24.068210+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:24.068460+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:24.070099+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:24.881322+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:24.884244+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:24.923974+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:24.924094+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:24.927778+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:25.718462+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:25.721078+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:26.442187+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:26.442217+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:26.443911+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:26.444352+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:26.444352+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:26.445379+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:26.485685+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:27.452588+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:27.452879+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:27.554275+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:27.586361+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:27.796832+00:00", "trade", 13.955, 2.0]
["2026-09-30T18:01:27.798630+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:27.831283+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:27.931992+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:28.116055+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:29.520878+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:29.521304+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:29.960533+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:29.971393+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:01:29.972016+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:29.972056+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:29.972376+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:29.972457+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:29.972577+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:29.972577+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:29.972817+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:30.008302+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:30.797407+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:30.801046+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:31.010875+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:31.085773+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.023142+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.108841+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.109312+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.109392+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.110079+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.110545+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.128467+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.128953+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.245225+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.273953+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.376156+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:33.821750+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:34.028256+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:34.028717+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:34.028817+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:34.754853+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:34.756572+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:35.697999+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:35.698074+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:35.698074+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:35.698480+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:36.029366+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:36.331966+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:36.536552+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:36.621619+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:36.680674+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:37.210960+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:39.654126+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:39.654607+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:39.872154+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:39.872595+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:42.980727+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:46.576813+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:46.577294+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:49.227735+00:00", "trade", 13.9594, 16.0]
["2026-09-30T18:01:49.228842+00:00", "trade", 13.955, 21.0]
["2026-09-30T18:01:50.718712+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:50.718712+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:50.718747+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:50.719484+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:50.719634+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:51.144223+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:55.815173+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:01:55.815215+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:01:55.815806+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:55.815815+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:01:55.848110+00:00", "trade", 13.9599, 1.0]
["2026-09-30T18:01:56.039868+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:02:00.008349+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:02:01.536125+00:00", "trade", 13.955, 1.0]
["2026-09-30T18:02:12.371942+00:00", "trade", 13.9591, 8.0]
["2026-09-30T18:02:15.549399+00:00", "trade", 13.9601, 6.0]
["2026-09-30T18:02:24.678471+00:00", "trade", 13.95, 12.0]
["2026-09-30T18:02:25.453521+00:00", "trade", 13.9591, 8.0]
["2026-09-30T18:02:30.008366+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:02:32.486710+00:00", "trade", 13.96, 12.0]
["2026-09-30T18:02:32.486713+00:00", "trade", 13.96, 60.0]
["2026-09-30T18:02:32.486716+00:00", "trade", 13.96, 140.0]
["2026-09-30T18:02:32.486719+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:02:32.486726+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:02:32.486737+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:02:32.486740+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:02:32.486743+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:02:32.486746+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:02:32.486761+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:02:32.486766+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:02:32.486766+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:02:32.486768+00:00", "trade", 13.96, 5.0]
["2026-09-30T18:02:32.486770+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:02:32.486807+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:02:32.486816+00:00", "trade", 13.96, 80.0]
["2026-09-30T18:02:32.486816+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:02:32.486817+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:02:32.486818+00:00", "trade", 13.96, 420.0]
["2026-09-30T18:02:32.486822+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:02:32.486822+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:02:32.486827+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:02:32.486957+00:00", "quote", 13.96, 13.96]
["2026-09-30T18:02:32.486960+00:00", "trade", 13.96, 5.0]
["2026-09-30T18:02:32.486960+00:00", "trade", 13.96, 300.0]
["2026-09-30T18:02:32.486966+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:02:32.486966+00:00", "trade", 13.96, 25.0]
["2026-09-30T18:02:32.486969+00:00", "trade", 13.96, 25.0]
["2026-09-30T18:02:32.486984+00:00", "trade", 13.96, 400.0]
["2026-09-30T18:02:32.487017+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487017+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487042+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487162+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487338+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487338+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487413+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487453+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487538+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487538+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487694+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487699+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487734+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487739+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487749+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487779+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487779+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.487814+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.488175+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.488215+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.488616+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.489137+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:32.489137+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:37.626014+00:00", "trade", 13.9598, 44.0]
["2026-09-30T18:02:37.628038+00:00", "trade", 13.9598, 21.0]
["2026-09-30T18:02:41.537157+00:00", "trade", 13.965, 1.0]
["2026-09-30T18:02:45.758698+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:45.759530+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:45.759570+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:45.759650+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:45.759680+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:45.760317+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:46.113797+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:50.033482+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:50.034039+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:50.151252+00:00", "trade", 13.96, 2.0]
["2026-09-30T18:02:50.151839+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:50.152139+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:02:50.152315+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:50.152320+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:50.152601+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:50.153037+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:51.081007+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:51.113933+00:00", "trade", 13.9602, 1.0]
["2026-09-30T18:02:55.702921+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:55.703402+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:02:59.276775+00:00", "trade", 13.965, 360.0]
["2026-09-30T18:02:59.278123+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:00.008399+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:01.536595+00:00", "trade", 13.965, 1.0]
["2026-09-30T18:03:03.625191+00:00", "trade", 13.965, 19.0]
["2026-09-30T18:03:09.973200+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:09.973200+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:09.973636+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:09.973997+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:09.974438+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:10.066352+00:00", "trade", 13.9604, 1.0]
["2026-09-30T18:03:10.067710+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:10.136659+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:11.425492+00:00", "trade", 13.9608, 1.0]
["2026-09-30T18:03:12.633781+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:03:16.165910+00:00", "trade", 13.9604, 5.0]
["2026-09-30T18:03:16.531774+00:00", "trade", 13.9609, 12.0]
["2026-09-30T18:03:24.756501+00:00", "trade", 13.9597, 3.0]
["2026-09-30T18:03:24.758724+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:24.758729+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:30.008436+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:33.800898+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:33.801615+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:34.437421+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:43.686125+00:00", "trade", 13.9606, 17.0]
["2026-09-30T18:03:43.687830+00:00", "trade", 13.9606, 2.0]
["2026-09-30T18:03:44.145801+00:00", "trade", 13.9647, 10.0]
["2026-09-30T18:03:50.831313+00:00", "trade", 13.9606, 18.0]
["2026-09-30T18:03:50.833975+00:00", "trade", 13.9606, 6.0]
["2026-09-30T18:03:50.835242+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:50.835718+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:50.836199+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:03:51.009180+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:00.008457+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:01.535228+00:00", "trade", 13.965, 2.0]
["2026-09-30T18:04:02.170872+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:02.289163+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:02.289604+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:15.181335+00:00", "trade", 13.965, 3.0]
["2026-09-30T18:04:17.195564+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:17.196050+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:17.391980+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:23.808793+00:00", "trade", 13.9616, 4.0]
["2026-09-30T18:04:28.713041+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:28.713512+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:28.713512+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:30.008484+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:30.206853+00:00", "trade", 13.9617, 1.0]
["2026-09-30T18:04:30.208199+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:34.251112+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:34.251152+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:34.251561+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:04:34.251593+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:34.252591+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:34.252631+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:34.253072+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:34.760393+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:34.760553+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:34.761781+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:36.241544+00:00", "trade", 13.965, 12.0]
["2026-09-30T18:04:38.487305+00:00", "trade", 13.9646, 19.0]
["2026-09-30T18:04:39.835248+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:41.248106+00:00", "trade", 13.9639, 2.0]
["2026-09-30T18:04:41.996174+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:44.141477+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:44.141482+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:44.142284+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:44.784245+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:52.585939+00:00", "trade", 13.9645, 1.0]
["2026-09-30T18:04:54.080899+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:54.081395+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:54.085408+00:00", "trade", 13.965, 79.0]
["2026-09-30T18:04:54.086061+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:54.086502+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:04:54.086878+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:00.008522+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:00.123034+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:01.536134+00:00", "trade", 13.965, 2.0]
["2026-09-30T18:05:06.886202+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:06.886342+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:16.281651+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:16.281656+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:16.282122+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:16.282122+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:17.367390+00:00", "trade", 13.9642, 6.0]
["2026-09-30T18:05:17.368764+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:23.710787+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:23.711228+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:23.711268+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:23.711704+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:25.235974+00:00", "trade", 13.965, 14.0]
["2026-09-30T18:05:25.237078+00:00", "trade", 13.965, 15.0]
["2026-09-30T18:05:25.237325+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:30.008544+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:30.320936+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:30.320936+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:30.321292+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:30.321733+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:30.834051+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:41.462440+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:45.301414+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:46.532894+00:00", "trade", 13.965, 45.0]
["2026-09-30T18:05:46.533903+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:46.534364+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:46.536514+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:46.906087+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:50.466374+00:00", "trade", 13.9609, 1.0]
["2026-09-30T18:05:53.157470+00:00", "trade", 13.96, 13.0]
["2026-09-30T18:05:59.146107+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:59.146583+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:59.146583+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:59.147385+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:05:59.372575+00:00", "trade", 13.965, 20.0]
["2026-09-30T18:05:59.721810+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:00.008572+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:01.535507+00:00", "trade", 13.965, 2.0]
["2026-09-30T18:06:02.987015+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:06:03.811611+00:00", "trade", 13.965, 12.0]
["2026-09-30T18:06:06.995457+00:00", "trade", 13.97, 3.0]
["2026-09-30T18:06:06.995897+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:06.996013+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:06.996414+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:07.551718+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:15.426162+00:00", "trade", 13.9614, 25.0]
["2026-09-30T18:06:18.909687+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:20.337891+00:00", "trade", 13.965, 127.0]
["2026-09-30T18:06:30.008604+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:30.646591+00:00", "trade", 13.96, 15.0]
["2026-09-30T18:06:30.706247+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:06:30.706283+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:06:30.706521+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:06:30.706749+00:00", "trade", 13.965, 75.0]
["2026-09-30T18:06:30.707149+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:30.707149+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:30.707640+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:30.707706+00:00", "trade", 13.965, 24.0]
["2026-09-30T18:06:31.180609+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:38.554178+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:06:38.554978+00:00", "trade", 13.965, 75.0]
["2026-09-30T18:06:38.556277+00:00", "trade", 13.965, 75.0]
["2026-09-30T18:06:38.556337+00:00", "trade", 13.965, 25.0]
["2026-09-30T18:06:38.556542+00:00", "trade", 13.965, 50.0]
["2026-09-30T18:06:38.791746+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:06:38.792347+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:06:38.792389+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:06:38.792500+00:00", "trade", 13.965, 48.0]
["2026-09-30T18:06:38.792552+00:00", "trade", 13.965, 52.0]
["2026-09-30T18:06:39.793495+00:00", "trade", 13.96, 69.0]
["2026-09-30T18:06:45.636490+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:45.663536+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:06:45.664501+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:45.938192+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:48.484585+00:00", "trade", 13.9647, 38.0]
["2026-09-30T18:06:52.300783+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:52.300818+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:52.300903+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:52.304221+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:52.590957+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:52.590957+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:53.734221+00:00", "trade", 13.965, 20.0]
["2026-09-30T18:06:53.735527+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:53.843284+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:57.617067+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:57.617789+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:57.617909+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:57.925250+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:58.278699+00:00", "trade", 13.965, 1.0]
["2026-09-30T18:06:58.519562+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:58.526965+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:59.020407+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:59.020407+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:06:59.163399+00:00", "trade", 13.965, 35.0]
["2026-09-30T18:06:59.252729+00:00", "trade", 13.9624, 100.0]
["2026-09-30T18:07:00.008636+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.035415+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.035625+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.035941+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.036708+00:00", "trade", 13.96, 34.0]
["2026-09-30T18:07:00.037455+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.037640+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.038136+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.038893+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.044647+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.046033+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:07:00.046036+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:07:00.046055+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.046496+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.046501+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.046576+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.046737+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.169569+00:00", "trade", 13.965, 11.0]
["2026-09-30T18:07:00.170576+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.170977+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.170977+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.442457+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.674258+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.674944+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:00.890547+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:01.526202+00:00", "trade", 13.965, 2.0]
["2026-09-30T18:07:06.460940+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:06.465942+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:06.530085+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:06.530145+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:06.533433+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:06.555841+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:06.623336+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:06.623783+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:06.626419+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:08.597152+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:08.597624+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:08.599478+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:11.340612+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:13.217533+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:13.226780+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:13.439531+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:13.439972+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:17.445035+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:22.209183+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:22.209218+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:22.220785+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:22.413649+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:30.008649+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:32.191707+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:33.034380+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:33.035893+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:34.563777+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:07:34.563779+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:07:34.563794+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:07:34.563795+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:07:34.563840+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.563859+00:00", "trade", 13.96, 1.0]
["2026-09-30T18:07:34.563867+00:00", "trade", 13.96, 21.0]
["2026-09-30T18:07:34.563870+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.563885+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.563890+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.563890+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.563930+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.563980+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.563995+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564010+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564145+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564180+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564190+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564195+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564195+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564230+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564516+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564531+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564626+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564636+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564707+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.564797+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.565118+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.565624+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.567157+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:34.569401+00:00", "trade", 13.96, 4.0]
["2026-09-30T18:07:34.587774+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:34.590484+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:35.113275+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:36.564871+00:00", "trade", 13.955, 17.0]
["2026-09-30T18:07:41.020975+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:41.600077+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.600884+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:41.601365+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:41.604428+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.604431+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.604434+00:00", "trade", 13.955, 50.0]
["2026-09-30T18:07:41.604447+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.604452+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.604506+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.604561+00:00", "trade", 13.955, 50.0]
["2026-09-30T18:07:41.604561+00:00", "trade", 13.955, 15.0]
["2026-09-30T18:07:41.604563+00:00", "trade", 13.955, 85.0]
["2026-09-30T18:07:41.604644+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.604648+00:00", "trade", 13.955, 50.0]
["2026-09-30T18:07:41.604963+00:00", "trade", 13.955, 75.0]
["2026-09-30T18:07:41.605000+00:00", "trade", 13.955, 50.0]
["2026-09-30T18:07:41.605000+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.605023+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.605284+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:41.605414+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.605444+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:41.605444+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:41.613437+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.618068+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.807864+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.810968+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.870200+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:07:41.975785+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:42.397539+00:00", "trade", 13.955, 70.0]
["2026-09-30T18:07:42.398624+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:07:54.406447+00:00", "trade", 13.956, 16.0]
["2026-09-30T18:08:00.008672+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:01.535478+00:00", "trade", 13.955, 2.0]
["2026-09-30T18:08:03.036793+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:03.036828+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:03.041374+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:03.041574+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:03.045830+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:03.047298+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:14.066701+00:00", "trade", 13.9601, 1.0]
["2026-09-30T18:08:16.485959+00:00", "trade", 13.9591, 14.0]
["2026-09-30T18:08:30.008714+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:45.037345+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:45.037822+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:45.045625+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:45.047941+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:45.048287+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:45.059468+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:45.281781+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:45.311913+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:46.572163+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:47.719710+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:47.719765+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:47.720542+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:47.720653+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:49.100007+00:00", "trade", 13.955, 1.0]
["2026-09-30T18:08:49.100136+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:49.100186+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:49.100923+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:49.101063+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:49.101499+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:49.102822+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:49.557608+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:49.561011+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:49.951980+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:50.075359+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:08:51.928984+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:09:00.008741+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:09:01.184751+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:09:01.535118+00:00", "trade", 13.955, 2.0]
["2026-09-30T18:09:17.072468+00:00", "trade", 13.955, 1.0]
["2026-09-30T18:09:21.186979+00:00", "trade", 13.955, 7.0]
["2026-09-30T18:09:30.008769+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:09:39.961733+00:00", "trade", 13.955, 1.0]
["2026-09-30T18:09:51.557707+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:09:51.558163+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:09:52.390035+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:09:53.491192+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:09:55.501124+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:09:57.209920+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:09:57.210321+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:09:57.211038+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:00.008787+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:01.536934+00:00", "trade", 13.955, 2.0]
["2026-09-30T18:10:02.604395+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:02.604871+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:02.952067+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:03.012846+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:03.023887+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:03.024328+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:03.037615+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:03.038056+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:07.995491+00:00", "trade", 13.955, 14.0]
["2026-09-30T18:10:14.107824+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:10:14.108852+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:14.125136+00:00", "trade", 13.95, 11.0]
["2026-09-30T18:10:15.120741+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:16.935650+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:16.936091+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:25.286326+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:28.105719+00:00", "trade", 13.95, 34.0]
["2026-09-30T18:10:28.105761+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:28.106257+00:00", "trade", 13.955, 8.0]
["2026-09-30T18:10:28.106523+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:28.384217+00:00", "trade", 13.955, 11.0]
["2026-09-30T18:10:28.385175+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:30.008814+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:35.722277+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:35.928227+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:37.897427+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:37.901627+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:45.235470+00:00", "trade", 13.95, 10.0]
["2026-09-30T18:10:49.812895+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.813336+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.825550+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.825552+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:10:49.825615+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.825640+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.826622+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.834291+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.834296+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.834301+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.834902+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.835102+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.835544+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.835554+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:49.836416+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:50.279689+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:50.283213+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:50.777532+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:52.700838+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:52.703114+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:52.703595+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:52.716956+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:52.757598+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:10:57.683415+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:00.008846+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:01.534957+00:00", "trade", 13.955, 1.0]
["2026-09-30T18:11:01.536079+00:00", "trade", 13.95, 12.0]
["2026-09-30T18:11:01.537108+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:01.797472+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:01.999176+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:02.868382+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:02.868858+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:02.881639+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:04.026330+00:00", "trade", 13.9597, 1.0]
["2026-09-30T18:11:12.662002+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:17.141428+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:17.145899+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:17.235291+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:19.380500+00:00", "trade", 13.955, 34.0]
["2026-09-30T18:11:19.381186+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:19.382028+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:19.421042+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:11:19.421655+00:00", "trade", 13.95, 74.0]
["2026-09-30T18:11:19.421678+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:19.422239+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:19.422741+00:00", "trade", 13.95, 11.0]
["2026-09-30T18:11:19.425589+00:00", "trade", 13.95, 89.0]
["2026-09-30T18:11:19.457885+00:00", "trade", 13.95, 11.0]
["2026-09-30T18:11:19.524833+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:19.525314+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:19.668711+00:00", "trade", 13.955, 17.0]
["2026-09-30T18:11:19.669722+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:20.052271+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:20.930117+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:22.470589+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:22.471030+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:22.483675+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:22.485238+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:23.474760+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:23.478158+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:26.105653+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:26.106094+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:26.273988+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:26.275301+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:26.687379+00:00", "trade", 13.9507, 14.0]
["2026-09-30T18:11:30.008869+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:30.165223+00:00", "trade", 13.9506, 16.0]
["2026-09-30T18:11:33.040865+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.047564+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:11:33.047564+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:11:33.047606+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.048117+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.048508+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.048508+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.048588+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.048593+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.048643+00:00", "trade", 13.955, 13.0]
["2026-09-30T18:11:33.048643+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.048703+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:11:33.049039+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.049210+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.049781+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.049921+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:11:33.049946+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.050473+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.337845+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.338076+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.796484+00:00", "trade", 13.95, 17.0]
["2026-09-30T18:11:33.796485+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.796616+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.796851+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.797092+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.797553+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.797593+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.797633+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.797794+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:33.822222+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:34.045311+00:00", "trade", 13.95, 68.0]
["2026-09-30T18:11:34.045312+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:34.045858+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:34.046354+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:34.797585+00:00", "trade", 13.95, 4.0]
["2026-09-30T18:11:34.798422+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:34.798958+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.631555+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.631605+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.634396+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.634406+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.634502+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.634652+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.634682+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.634742+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.635394+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.635499+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.639363+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:37.686636+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:38.490466+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:38.491764+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:38.491799+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:38.492075+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:38.492130+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:38.516247+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:38.638884+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:39.720880+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:47.377792+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:47.378208+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:47.378599+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:47.378900+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:47.378985+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:47.379045+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:47.805268+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:47.806145+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:48.745698+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:48.746410+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:48.746410+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:48.746856+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:48.746856+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:48.747132+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:48.772502+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:49.180993+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:50.855136+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:51.037355+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:52.035126+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:52.035642+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:52.770919+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:11:53.207221+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:00.008897+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:01.090662+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:01.536345+00:00", "trade", 13.955, 2.0]
["2026-09-30T18:12:02.448544+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:02.507525+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:09.228788+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:09.228868+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:09.454750+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:09.454825+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:09.455582+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:09.475349+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:10.369583+00:00", "trade", 13.955, 15.0]
["2026-09-30T18:12:13.652431+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:13.652587+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:13.665708+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:13.767144+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:13.946480+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:15.256669+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:15.498669+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:15.498950+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:15.509951+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:15.766315+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:16.306277+00:00", "trade", 13.9507, 6.0]
["2026-09-30T18:12:16.307070+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.260302+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.260938+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.261435+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.261440+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.261881+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.262362+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.333431+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.333436+00:00", "trade", 13.95, 34.0]
["2026-09-30T18:12:21.333882+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.333922+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.333997+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.334358+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.334834+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.352827+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.353784+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.354090+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.354556+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.354556+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.355007+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.376369+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:12:21.376418+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.376854+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.376859+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.376934+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.377295+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.377776+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.476280+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:21.476912+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:22.858340+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:22.858415+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.008919+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.483416+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.483657+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.484339+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.484494+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.484539+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.484574+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.484775+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.484775+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.484935+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.531872+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.545878+00:00", "trade", 13.95, 28.0]
["2026-09-30T18:12:30.546470+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:12:30.546727+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.546747+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.546857+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.546932+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.546993+00:00", "trade", 13.95, 11.0]
["2026-09-30T18:12:30.547144+00:00", "trade", 13.955, 4.0]
["2026-09-30T18:12:30.547354+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.929025+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:30.929041+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:31.183868+00:00", "trade", 13.95, 14.0]
["2026-09-30T18:12:31.184964+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:31.185445+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:31.819823+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:31.820374+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:31.821431+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:31.821491+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:31.821968+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:31.830182+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:32.796844+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:32.807956+00:00", "trade", 13.9586, 1.0]
["2026-09-30T18:12:32.808611+00:00", "trade", 13.9586, 2.0]
["2026-09-30T18:12:40.829911+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:41.410365+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:12:41.868044+00:00", "trade", 13.9504, 8.0]
["2026-09-30T18:12:48.592544+00:00", "trade", 13.955, 7.0]
["2026-09-30T18:12:58.046147+00:00", "trade", 13.958, 14.0]
["2026-09-30T18:13:00.008951+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:13:01.546153+00:00", "trade", 13.955, 2.0]
["2026-09-30T18:13:10.019201+00:00", "trade", 13.95, 5.0]
["2026-09-30T18:13:10.019236+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:13:10.019237+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:13:10.019246+00:00", "quote", 13.95, 13.95]
["2026-09-30T18:13:10.019282+00:00", "quote", 13.95, 13.95]
["2026-09-30T18:13:10.019302+00:00", "quote", 13.95, 13.95]
["2026-09-30T18:13:10.019307+00:00", "quote", 13.95, 13.95]
["2026-09-30T18:13:10.019312+00:00", "quote", 13.95, 13.95]
["2026-09-30T18:13:10.019332+00:00", "quote", 13.95, 13.95]
["2026-09-30T18:13:10.019382+00:00", "quote", 13.95, 13.95]
["2026-09-30T18:13:10.019387+00:00", "quote", 13.95, 13.95]
["2026-09-30T18:13:10.019427+00:00", "trade", 13.95, 30.0]
["2026-09-30T18:13:10.019430+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:13:10.019432+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.019522+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.019878+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.019948+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.019948+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.019973+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.019973+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.020229+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.020264+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.020362+00:00", "trade", 13.945, 11.0]
["2026-09-30T18:13:10.020384+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.020690+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.022705+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:10.038642+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:13:10.607640+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:11.043641+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:11.305027+00:00", "trade", 13.945, 25.0]
["2026-09-30T18:13:11.548391+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:12.024676+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:13:13.106982+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:13:13.107987+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:13.108468+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:13.108749+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:13.109230+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:15.406660+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:15.812229+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:18.143540+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:13:18.143579+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:13:18.143658+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:13:18.238262+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:13:18.239092+00:00", "trade", 13.945, 27.0]
["2026-09-30T18:13:18.241760+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:13:21.554709+00:00", "trade", 13.945, 1.0]
["2026-09-30T18:13:29.242793+00:00", "trade", 13.945, 9.0]
["2026-09-30T18:13:30.008974+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:33.396507+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:13:33.398675+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:13:42.146146+00:00", "trade", 13.9461, 1.0]
["2026-09-30T18:13:42.163274+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:43.068816+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:43.069809+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:47.828834+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:47.828874+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:47.829355+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:48.547712+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:49.380060+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:49.382803+00:00", "trade", 13.945, 1.0]
["2026-09-30T18:13:49.383903+00:00", "trade", 13.945, 9.0]
["2026-09-30T18:13:50.779677+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:50.780158+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:13:53.686613+00:00", "trade", 13.946, 6.0]
["2026-09-30T18:13:53.689157+00:00", "trade", 13.946, 3.0]
["2026-09-30T18:13:54.847236+00:00", "trade", 13.945, 26.0]
["2026-09-30T18:14:00.009011+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:01.535726+00:00", "trade", 13.945, 2.0]
["2026-09-30T18:14:03.751049+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:05.545915+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:13.881516+00:00", "trade", 13.945, 9.0]
["2026-09-30T18:14:18.699151+00:00", "trade", 13.945, 1.0]
["2026-09-30T18:14:23.745486+00:00", "trade", 13.945, 5.0]
["2026-09-30T18:14:28.148897+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:28.166344+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:30.009043+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:33.180451+00:00", "trade", 13.945, 3.0]
["2026-09-30T18:14:34.552025+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:34.552461+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:34.555699+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:35.329473+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:35.779582+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:39.958940+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:39.959416+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:40.007507+00:00", "trade", 13.945, 1.0]
["2026-09-30T18:14:40.366645+00:00", "trade", 13.9552, 5.0]
["2026-09-30T18:14:42.084627+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:42.423382+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:42.788700+00:00", "trade", 13.945, 5.0]
["2026-09-30T18:14:43.229883+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:14:48.302823+00:00", "trade", 13.945, 2.0]
["2026-09-30T18:14:53.224467+00:00", "trade", 13.9451, 64.0]
["2026-09-30T18:14:53.249039+00:00", "trade", 13.945, 1.0]
["2026-09-30T18:14:53.278307+00:00", "trade", 13.945, 25.0]
["2026-09-30T18:14:56.067117+00:00", "trade", 13.9455, 4.0]
["2026-09-30T18:14:56.068636+00:00", "trade", 13.9455, 2.0]
["2026-09-30T18:14:56.070524+00:00", "trade", 13.9455, 2.0]
["2026-09-30T18:15:00.009075+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:00.033719+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:00.375897+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:01.535944+00:00", "trade", 13.945, 2.0]
["2026-09-30T18:15:06.960917+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:07.010289+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:08.599647+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:08.599727+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:08.600248+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:08.674435+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:15:09.013055+00:00", "trade", 13.945, 10.0]
["2026-09-30T18:15:09.014021+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:10.606902+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:10.994744+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:15.909544+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:15.990892+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:30.009098+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:33.373458+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:34.522118+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:36.078918+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:36.079650+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:36.994469+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:39.205273+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:39.205949+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:39.221497+00:00", "trade", 13.945, 13.0]
["2026-09-30T18:15:39.221500+00:00", "trade", 13.945, 36.0]
["2026-09-30T18:15:39.396282+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:41.087940+00:00", "trade", 13.9466, 8.0]
["2026-09-30T18:15:47.381013+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:47.381890+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:47.382331+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:47.402695+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:47.422026+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:47.498567+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:47.498608+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:47.612849+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:47.615285+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:47.972123+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:47.972163+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:47.972644+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:48.943917+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:48.944404+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:50.011309+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:50.011389+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:50.292943+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:50.293264+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:58.365022+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:58.365022+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:58.419677+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:15:59.291183+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:00.009120+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:00.561326+00:00", "trade", 13.94, 19.0]
["2026-09-30T18:16:00.561337+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:00.561768+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:00.562094+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:00.562335+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:00.566444+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:00.566453+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:16:00.567537+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:00.582583+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:01.027129+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:01.027365+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:01.027445+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:01.027560+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:01.027926+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:01.027926+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:01.027986+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:01.199233+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:01.535993+00:00", "trade", 13.945, 2.0]
["2026-09-30T18:16:01.537332+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:01.870744+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:08.516999+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:08.517561+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:08.517601+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:08.518042+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:08.518042+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:08.518483+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:08.712865+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:10.298899+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:14.186142+00:00", "trade", 13.9417, 11.0]
["2026-09-30T18:16:14.186764+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:14.187486+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:14.577172+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:17.354793+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:17.355279+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:17.809423+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:17.810260+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:20.200215+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:20.717159+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:22.181003+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:22.825289+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:30.009147+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:33.660057+00:00", "trade", 13.94, 23.0]
["2026-09-30T18:16:39.365285+00:00", "trade", 13.94, 11.0]
["2026-09-30T18:16:54.123065+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:16:54.201367+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:00.009175+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:01.007422+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:01.007462+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:01.007783+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:01.535550+00:00", "trade", 13.945, 2.0]
["2026-09-30T18:17:01.536594+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:01.914517+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:02.110183+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:02.518152+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:02.712900+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:02.713897+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:02.872148+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:02.872188+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:02.872665+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:08.966970+00:00", "trade", 13.951, 16.0]
["2026-09-30T18:17:16.962396+00:00", "trade", 13.95, 834.0]
["2026-09-30T18:17:17.770058+00:00", "trade", 13.945, 40.0]
["2026-09-30T18:17:27.606552+00:00", "trade", 13.9494, 10.0]
["2026-09-30T18:17:30.009206+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:40.504654+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:40.771067+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:17:40.772441+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:17:41.338756+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:44.698541+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:52.541410+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:52.747240+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:52.749354+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:57.162668+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:57.174897+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:57.175639+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:57.430680+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:57.762749+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:17:58.231583+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:00.009248+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:00.182094+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:00.257638+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:01.535406+00:00", "trade", 13.945, 2.0]
["2026-09-30T18:18:02.147111+00:00", "trade", 13.945, 10.0]
["2026-09-30T18:18:02.148452+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:03.041905+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:03.932021+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:03.936607+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:03.946632+00:00", "trade", 13.948, 173.0]
["2026-09-30T18:18:12.520943+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:13.322563+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:13.323195+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:14.055405+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:18.269787+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:18:18.617518+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:18:20.916917+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:20.916942+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:21.320366+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:30.009286+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:38.618311+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:38.619067+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:41.181978+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:41.270288+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:41.270769+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:41.577628+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:41.577633+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:42.746469+00:00", "trade", 13.94, 11.0]
["2026-09-30T18:18:45.968236+00:00", "trade", 13.9448, 10.0]
["2026-09-30T18:18:48.654231+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:18:48.655169+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:48.655169+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:48.655249+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:48.655249+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:49.510446+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:54.215313+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:18:54.216130+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:00.009319+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:01.535876+00:00", "trade", 13.945, 1.0]
["2026-09-30T18:19:12.209572+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:12.209572+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:12.209828+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:12.210344+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:12.371738+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:13.128472+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:19:13.129042+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:19.006957+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:19.007358+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:28.208906+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:28.209748+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:29.182074+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:29.653624+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:19:29.654296+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:29.654336+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:29.654692+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:29.869282+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:30.009355+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:30.429258+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:39.478609+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:39.479045+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:39.628859+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:19:39.630019+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:39.813244+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:44.209708+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:47.325117+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:47.407364+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:19:47.407638+00:00", "trade", 13.94, 79.0]
["2026-09-30T18:19:47.407767+00:00", "trade", 13.94, 21.0]
["2026-09-30T18:19:47.408285+00:00", "trade", 13.94, 79.0]
["2026-09-30T18:19:47.408305+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:47.408505+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:47.408866+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:47.408901+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:47.409107+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:47.423185+00:00", "trade", 13.94, 11.0]
["2026-09-30T18:19:47.564897+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:47.835603+00:00", "trade", 13.945, 18.0]
["2026-09-30T18:19:47.836683+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:48.895469+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:57.537202+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:57.537673+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:19:57.746966+00:00", "trade", 13.9403, 10.0]
["2026-09-30T18:20:00.009397+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:00.210745+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:01.536082+00:00", "trade", 13.945, 2.0]
["2026-09-30T18:20:04.160708+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:06.615452+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:06.615712+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:06.776124+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:06.777597+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:06.778399+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:06.786483+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:10.124968+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:12.909405+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:16.448025+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:16.448105+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:16.685098+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:17.725937+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:17.771269+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:17.869860+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:20:17.870781+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:17.870801+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:17.870956+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:18.490529+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:18.491085+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:30.009419+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:38.545082+00:00", "trade", 13.945, 24.0]
["2026-09-30T18:20:38.546227+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:38.546523+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:38.546673+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:38.547044+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:38.789751+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:41.063560+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:41.066487+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:42.426271+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:20:42.427146+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:42.427186+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:42.427186+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:42.427627+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:42.539583+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:44.227690+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:20:44.229649+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:00.009451+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:01.545697+00:00", "trade", 13.945, 2.0]
["2026-09-30T18:21:07.193753+00:00", "trade", 13.945, 20.0]
["2026-09-30T18:21:07.195078+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:07.195515+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:07.453723+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:11.129071+00:00", "trade", 13.945, 10.0]
["2026-09-30T18:21:15.406881+00:00", "trade", 13.947, 1.0]
["2026-09-30T18:21:20.520046+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:21.131154+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:30.009468+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:37.038058+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:37.038819+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:37.719557+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:40.723697+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:21:40.838896+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:00.009496+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:00.933092+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:22:00.933662+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:00.933750+00:00", "trade", 13.945, 14.0]
["2026-09-30T18:22:00.933895+00:00", "trade", 13.945, 86.0]
["2026-09-30T18:22:00.934023+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:01.058126+00:00", "trade", 13.945, 2.0]
["2026-09-30T18:22:01.058126+00:00", "trade", 13.945, 13.0]
["2026-09-30T18:22:01.370164+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:01.377906+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:22:01.535360+00:00", "trade", 13.945, 1.0]
["2026-09-30T18:22:01.535619+00:00", "trade", 13.945, 1.0]
["2026-09-30T18:22:06.500913+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:06.500913+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:06.501114+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:06.532489+00:00", "trade", 13.945, 25.0]
["2026-09-30T18:22:06.981831+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:06.981866+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:06.982307+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:10.693277+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:12.333289+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:12.359376+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:13.050724+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:13.437007+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:13.440566+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:15.413209+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:17.265496+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:20.789797+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:21.361069+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:24.627534+00:00", "trade", 13.946, 15.0]
["2026-09-30T18:22:24.724743+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:25.011249+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:29.383911+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:29.583526+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:30.009518+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:38.465304+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:38.470300+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:39.534094+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:39.916252+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:40.053378+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:40.077896+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:43.082433+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:22:43.083097+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:22:43.083474+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:43.150183+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:43.419648+00:00", "trade", 13.945, 13.0]
["2026-09-30T18:22:43.420590+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:43.420630+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:43.421112+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:43.594930+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:46.549331+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:46.588464+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:46.594864+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:47.141350+00:00", "trade", 13.94, 35.0]
["2026-09-30T18:22:54.903581+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:55.400521+00:00", "trade", 13.945, 2103.0]
["2026-09-30T18:22:55.401489+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:55.402286+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:55.403048+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:55.549805+00:00", "trade", 13.945, 80.0]
["2026-09-30T18:22:55.550734+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:55.550734+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:55.775443+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:59.349332+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:22:59.349332+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:00.009541+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:04.663135+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.898601+00:00", "trade", 13.94, 97.0]
["2026-09-30T18:23:08.898604+00:00", "trade", 13.94, 3.0]
["2026-09-30T18:23:08.899073+00:00", "trade", 13.94, 97.0]
["2026-09-30T18:23:08.899100+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.899112+00:00", "trade", 13.94, 300.0]
["2026-09-30T18:23:08.899115+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.899350+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.899353+00:00", "trade", 13.94, 25.0]
["2026-09-30T18:23:08.899356+00:00", "trade", 13.94, 3.0]
["2026-09-30T18:23:08.899548+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.899614+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.899614+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.899657+00:00", "trade", 13.94, 600.0]
["2026-09-30T18:23:08.899657+00:00", "trade", 13.94, 200.0]
["2026-09-30T18:23:08.899674+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.899714+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.899754+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.899864+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.899889+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.899954+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.899970+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.899974+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.899984+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.899994+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.899999+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.900040+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.900075+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.900075+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.900195+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.900264+00:00", "trade", 13.94, 200.0]
["2026-09-30T18:23:08.900264+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900267+00:00", "trade", 13.94, 49.0]
["2026-09-30T18:23:08.900270+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900270+00:00", "trade", 13.94, 200.0]
["2026-09-30T18:23:08.900276+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900279+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900282+00:00", "trade", 13.94, 51.0]
["2026-09-30T18:23:08.900282+00:00", "trade", 13.94, 200.0]
["2026-09-30T18:23:08.900331+00:00", "trade", 13.94, 95.0]
["2026-09-30T18:23:08.900331+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900333+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900336+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900340+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900345+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900405+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900405+00:00", "trade", 13.94, 200.0]
["2026-09-30T18:23:08.900431+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.900471+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.900484+00:00", "trade", 13.94, 200.0]
["2026-09-30T18:23:08.900484+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900487+00:00", "trade", 13.94, 53.0]
["2026-09-30T18:23:08.900487+00:00", "trade", 13.94, 29.0]
["2026-09-30T18:23:08.900511+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900520+00:00", "trade", 13.94, 25.0]
["2026-09-30T18:23:08.900520+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900523+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900526+00:00", "trade", 13.94, 90.0]
["2026-09-30T18:23:08.900556+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.900561+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.900586+00:00", "trade", 13.94, 80.0]
["2026-09-30T18:23:08.900596+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:23:08.900636+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900641+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900641+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900641+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900655+00:00", "trade", 13.94, 400.0]
["2026-09-30T18:23:08.900671+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900711+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900711+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900711+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900711+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900716+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900716+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900741+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900746+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:23:08.900815+00:00", "trade", 13.94, 20.0]
["2026-09-30T18:23:08.900816+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.900821+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.900821+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.900892+00:00", "trade", 13.94, 400.0]
["2026-09-30T18:23:08.900907+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.900935+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.900992+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.900992+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901072+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901072+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901112+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901117+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901117+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901117+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901152+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901192+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901272+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901272+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901278+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901311+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.901314+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.901317+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.901317+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:23:08.901513+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901553+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901633+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901914+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.901994+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.902074+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.902831+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.905237+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.905994+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.906916+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:08.917645+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:23:09.430646+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:09.432244+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:09.433447+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:09.433928+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:09.589683+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:23:09.589722+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:23:09.590656+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:09.600940+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:09.601381+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:09.605001+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:23:09.605359+00:00", "trade", 13.94, 599.0]
["2026-09-30T18:23:09.606343+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:09.784820+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:23:09.784825+00:00", "trade", 13.94, 80.0]
["2026-09-30T18:23:09.785105+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:23:09.785439+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:10.271118+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:10.591265+00:00", "trade", 13.945, 61.0]
["2026-09-30T18:23:17.788002+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:17.788443+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:18.422651+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:30.009563+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:37.459701+00:00", "trade", 13.9415, 3.0]
["2026-09-30T18:23:39.401527+00:00", "trade", 13.9415, 1.0]
["2026-09-30T18:23:39.417414+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:23:39.418393+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:39.418393+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:39.418829+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:39.418869+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:39.440756+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:39.829485+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:58.290324+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:23:58.290965+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:58.291005+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:58.302848+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:23:58.518200+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:00.009590+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:01.365077+00:00", "trade", 13.9416, 100.0]
["2026-09-30T18:24:09.552745+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:09.552985+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:09.553466+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:10.013780+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:15.054735+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:15.104366+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:24:15.105391+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:15.105391+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:15.105551+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:15.105832+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:15.333904+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:15.723034+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:15.910444+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:17.819676+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:17.820143+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:18.524983+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:18.524983+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:18.524988+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:18.525419+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:18.528025+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:18.650752+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:18.662299+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:18.662745+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:18.690196+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:19.018586+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:19.018741+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:19.019182+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:19.027507+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:21.856816+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:21.856816+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:21.857267+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:21.857388+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:21.857388+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:21.857824+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:21.893679+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:22.439521+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:22.867784+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:22.868636+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:22.868676+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:23.332984+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:23.393403+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:23.393844+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:23.523688+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:23.523848+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:23.523863+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:23.524049+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:23.524515+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:24:23.529508+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:24:23.529510+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:24:23.530001+00:00", "trade", 13.94, 51.0]
["2026-09-30T18:24:23.530004+00:00", "trade", 13.94, 62.0]
["2026-09-30T18:24:23.530183+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:24:23.530188+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:24:23.530188+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:24:23.530238+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:24:23.530245+00:00", "trade", 13.94, 25.0]
["2026-09-30T18:24:23.530248+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:24:23.530248+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:24:23.530253+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:24:23.530253+00:00", "trade", 13.94, 30.0]
["2026-09-30T18:24:23.530253+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:23.530256+00:00", "trade", 13.94, 200.0]
["2026-09-30T18:24:23.530339+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:23.530689+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:23.530890+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:23.531011+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:23.531050+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:23.531130+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:23.531778+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:24:23.531829+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:24:23.531898+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:24:23.531927+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:23.534262+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:24:23.547445+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:24:23.632842+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:24.548287+00:00", "trade", 13.94, 19.0]
["2026-09-30T18:24:24.548939+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:24.625642+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:24:24.898976+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:25.630147+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:24:25.630207+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:24:25.630273+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:24:25.667438+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:24:25.669068+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:24:25.669736+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:24:25.669799+00:00", "trade", 13.935, 14.0]
["2026-09-30T18:24:25.848884+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:26.552235+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:26.553995+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:30.009623+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:37.266431+00:00", "trade", 13.935, 1.0]
["2026-09-30T18:24:37.267477+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:37.267913+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:39.112239+00:00", "trade", 13.935, 1.0]
["2026-09-30T18:24:39.723393+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:39.723875+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:40.720869+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:40.892016+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:40.892492+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:43.806260+00:00", "trade", 13.9417, 5.0]
["2026-09-30T18:24:46.409538+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:46.410035+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:46.410526+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:48.459435+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:24:48.459871+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:00.009645+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.518989+00:00", "trade", 13.93, 400.0]
["2026-09-30T18:25:04.518989+00:00", "trade", 13.93, 300.0]
["2026-09-30T18:25:04.518992+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:25:04.518996+00:00", "trade", 13.93, 200.0]
["2026-09-30T18:25:04.518996+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:25:04.519012+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.519493+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.519493+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.519533+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.519533+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.519543+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.519548+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.519573+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.519854+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.519969+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.520290+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:04.541460+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:05.058589+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.173916+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.174317+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.174398+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.555007+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.555518+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.555558+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.555879+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.556034+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.556360+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.568098+00:00", "trade", 13.935, 46.0]
["2026-09-30T18:25:07.568098+00:00", "trade", 13.935, 23.0]
["2026-09-30T18:25:07.568098+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.568101+00:00", "trade", 13.93, 31.0]
["2026-09-30T18:25:07.568198+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.568273+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.568329+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.568910+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.568925+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.569040+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.569121+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.569522+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.569522+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.569562+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.569562+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.569842+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.569842+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.569963+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.731697+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.732138+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.838090+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:07.871619+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:08.027114+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:08.027234+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:08.027550+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:08.028232+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:08.225455+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:08.230747+00:00", "trade", 13.935, 44.0]
["2026-09-30T18:25:08.231660+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:08.233459+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:08.479579+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:08.819968+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:08.820369+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:09.519571+00:00", "trade", 13.935, 3.0]
["2026-09-30T18:25:09.520157+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:09.650477+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:10.018281+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:10.018762+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:10.019148+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:10.596965+00:00", "trade", 13.93, 11.0]
["2026-09-30T18:25:10.598069+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:10.598294+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:10.598495+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:10.599267+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:10.600144+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:13.210878+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:15.326545+00:00", "trade", 13.9398, 33.0]
["2026-09-30T18:25:16.693049+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:16.693650+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:16.693851+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:16.694086+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:18.587751+00:00", "trade", 13.9398, 1.0]
["2026-09-30T18:25:18.589146+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:18.589626+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:20.321507+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:20.321973+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:20.321973+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:23.428682+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:23.428717+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:23.429158+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:23.429198+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:23.429559+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:23.731165+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:30.009672+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:52.459021+00:00", "trade", 13.935, 216.0]
["2026-09-30T18:25:52.528414+00:00", "trade", 13.935, 12.0]
["2026-09-30T18:25:52.688931+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:52.689382+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:52.689397+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:52.752487+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.456480+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.456515+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.457041+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.457116+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.488948+00:00", "trade", 13.93, 500.0]
["2026-09-30T18:25:53.488967+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.489213+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.489368+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.489448+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.489448+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.489809+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.490361+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:25:53.490395+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:25:53.490395+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:25:53.490398+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:25:53.490401+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:25:53.490401+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:25:53.490470+00:00", "trade", 13.93, 6.0]
["2026-09-30T18:25:53.490551+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:25:53.490561+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:25:53.490566+00:00", "trade", 13.93, 200.0]
["2026-09-30T18:25:53.490566+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:25:53.490636+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:25:53.490638+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:25:53.490641+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:25:53.490646+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:25:53.490651+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490677+00:00", "trade", 13.93, 6.0]
["2026-09-30T18:25:53.490696+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490711+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:25:53.490716+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:25:53.490716+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:25:53.490726+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490741+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490791+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490826+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490832+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490832+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490836+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490836+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490841+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490841+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490852+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490877+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490952+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.490997+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.491167+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.491247+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.491448+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.491518+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.491729+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.491769+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.492210+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.492568+00:00", "trade", 13.93, 3.0]
["2026-09-30T18:25:53.493523+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:53.506997+00:00", "trade", 13.92, 24.0]
["2026-09-30T18:25:53.538839+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:25:53.541711+00:00", "trade", 13.925, 51.0]
["2026-09-30T18:25:54.021016+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:54.321200+00:00", "trade", 13.925, 42.0]
["2026-09-30T18:25:55.335285+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:25:56.360183+00:00", "trade", 13.925, 7.0]
["2026-09-30T18:26:00.009699+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:09.729946+00:00", "trade", 13.925, 51.0]
["2026-09-30T18:26:13.427999+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:26:13.430231+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:26:13.655728+00:00", "trade", 13.925, 13.0]
["2026-09-30T18:26:18.904633+00:00", "trade", 13.925, 7.0]
["2026-09-30T18:26:19.743869+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:26.427119+00:00", "trade", 13.9293, 9.0]
["2026-09-30T18:26:27.129300+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.129376+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.129426+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.129997+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.130097+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.130223+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.130568+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.132177+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.182923+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:26:27.182953+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.183394+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.183464+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.183514+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.183519+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.183559+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.183960+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.184701+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:26:27.184757+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.184769+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:26:27.184773+00:00", "trade", 13.92, 200.0]
["2026-09-30T18:26:27.184775+00:00", "trade", 13.92, 400.0]
["2026-09-30T18:26:27.185168+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.185193+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.185228+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.185228+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.185273+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.185293+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.185750+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.209789+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:26:27.210208+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.210258+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.210328+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.210368+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.210408+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.210448+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.210809+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.210849+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.211010+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.385184+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.400195+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:26:27.401232+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:27.466942+00:00", "trade", 13.925, 20.0]
["2026-09-30T18:26:27.588251+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:28.170159+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:30.009722+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:30.366097+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:26:30.367236+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:32.008834+00:00", "trade", 13.925, 14.0]
["2026-09-30T18:26:46.521723+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:26:47.367433+00:00", "trade", 13.925, 9.0]
["2026-09-30T18:26:47.368801+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:00.009753+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:15.085188+00:00", "trade", 13.925, 10.0]
["2026-09-30T18:27:15.487950+00:00", "trade", 13.9381, 16.0]
["2026-09-30T18:27:24.621384+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.657500+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:27:27.657565+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.658372+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.658462+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.658847+00:00", "trade", 13.925, 8.0]
["2026-09-30T18:27:27.659713+00:00", "trade", 13.925, 148.0]
["2026-09-30T18:27:27.659713+00:00", "trade", 13.92, 200.0]
["2026-09-30T18:27:27.659717+00:00", "trade", 13.92, 500.0]
["2026-09-30T18:27:27.659717+00:00", "trade", 13.92, 200.0]
["2026-09-30T18:27:27.659749+00:00", "trade", 13.92, 52.0]
["2026-09-30T18:27:27.659775+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.660101+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.660176+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.660297+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.660297+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.660337+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.660377+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.660457+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.660457+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.660733+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.668095+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.691012+00:00", "trade", 13.925, 148.0]
["2026-09-30T18:27:27.691015+00:00", "trade", 13.925, 42.0]
["2026-09-30T18:27:27.691018+00:00", "trade", 13.925, 10.0]
["2026-09-30T18:27:27.772223+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:27:27.772854+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:27.797940+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:27:30.009806+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:32.689749+00:00", "trade", 13.9226, 9.0]
["2026-09-30T18:27:42.799238+00:00", "trade", 13.925, 7.0]
["2026-09-30T18:27:49.926558+00:00", "trade", 13.925, 3.0]
["2026-09-30T18:27:50.058280+00:00", "trade", 13.9201, 106.0]
["2026-09-30T18:27:56.066366+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:56.067639+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:27:56.433314+00:00", "trade", 13.925, 4.0]
["2026-09-30T18:27:58.170160+00:00", "trade", 13.925, 7.0]
["2026-09-30T18:28:00.009848+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.191297+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:28:00.191975+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.192710+00:00", "trade", 13.925, 63.0]
["2026-09-30T18:28:00.211914+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:28:00.212133+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.213387+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.213391+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.213988+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.214128+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.214499+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.225550+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.225575+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:00.225600+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.226117+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.226172+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.226192+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.226222+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.226472+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.226718+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.343160+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.640481+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.745446+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.861888+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:00.976756+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:01.213283+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.061367+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.061492+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.061607+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.061727+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.062083+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.062564+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.062970+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.063055+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.063086+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.063166+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.063166+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.063406+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.063527+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.063963+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.142821+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:04.143391+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.143752+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.143757+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.211172+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.211619+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:04.871913+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.335212+00:00", "trade", 13.92, 19.0]
["2026-09-30T18:28:08.335223+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.335715+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.335715+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.336276+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.371404+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.373209+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.377579+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.377583+00:00", "trade", 13.925, 65.0]
["2026-09-30T18:28:08.377586+00:00", "trade", 13.925, 18.0]
["2026-09-30T18:28:08.377586+00:00", "trade", 13.92, 17.0]
["2026-09-30T18:28:08.377679+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.377684+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.377699+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.377725+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.377729+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.377775+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.377830+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.378386+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.378416+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.378571+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.378652+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:08.774297+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:09.061349+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:09.979772+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:10.562522+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:11.446007+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:11.767992+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:11.771711+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:11.957288+00:00", "trade", 13.92, 200.0]
["2026-09-30T18:28:11.957336+00:00", "trade", 13.92, 83.0]
["2026-09-30T18:28:11.957336+00:00", "trade", 13.92, 17.0]
["2026-09-30T18:28:11.957843+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:11.957868+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:11.957961+00:00", "trade", 13.92, 200.0]
["2026-09-30T18:28:11.957982+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:11.958060+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:11.958254+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:11.958545+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958555+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958560+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958565+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958620+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958626+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958626+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958630+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958630+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958635+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958635+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958640+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958650+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.958650+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:11.958655+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.958665+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.958690+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.958735+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.958996+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.959126+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.959151+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.959151+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.959171+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.959181+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.959191+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.959322+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.959577+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:11.961156+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:12.273223+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:12.273689+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:12.313233+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:12.496428+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:12.496428+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:12.726465+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:12.959368+00:00", "trade", 13.915, 7.0]
["2026-09-30T18:28:12.989079+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:14.041645+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:15.569268+00:00", "trade", 13.935, 193.0]
["2026-09-30T18:28:15.570303+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:24.761679+00:00", "trade", 13.91, 80.0]
["2026-09-30T18:28:27.663474+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:27.664511+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:27.664636+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:27.665398+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:27.759487+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:28.252789+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:29.074352+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:29.276161+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:30.009875+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:31.799423+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:34.242464+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:34.388661+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:34.814123+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:35.013627+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:35.766708+00:00", "trade", 13.9207, 2.0]
["2026-09-30T18:28:35.767794+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:35.768058+00:00", "trade", 13.915, 10.0]
["2026-09-30T18:28:39.645952+00:00", "trade", 13.9206, 9.0]
["2026-09-30T18:28:40.010051+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:41.336203+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:41.429735+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:43.192120+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:43.192169+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:43.192174+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:28:43.192175+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:43.192175+00:00", "trade", 13.92, 200.0]
["2026-09-30T18:28:43.192175+00:00", "trade", 13.92, 400.0]
["2026-09-30T18:28:43.192181+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:43.192181+00:00", "trade", 13.92, 400.0]
["2026-09-30T18:28:43.192241+00:00", "trade", 13.92, 8.0]
["2026-09-30T18:28:43.192301+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:43.192307+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:43.192307+00:00", "trade", 13.92, 17.0]
["2026-09-30T18:28:43.192310+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:43.192340+00:00", "trade", 13.92, 10.0]
["2026-09-30T18:28:43.192340+00:00", "trade", 13.92, 3.0]
["2026-09-30T18:28:43.192379+00:00", "trade", 13.92, 25.0]
["2026-09-30T18:28:43.192382+00:00", "trade", 13.92, 88.0]
["2026-09-30T18:28:43.192388+00:00", "trade", 13.92, 114.0]
["2026-09-30T18:28:43.192388+00:00", "trade", 13.92, 6.0]
["2026-09-30T18:28:43.192499+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:43.192504+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:43.192520+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:43.192598+00:00", "trade", 13.92, 13.0]
["2026-09-30T18:28:43.192604+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:43.192614+00:00", "trade", 13.92, 2.0]
["2026-09-30T18:28:43.192619+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:43.192720+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:43.192720+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:43.192745+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:43.192755+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:28:43.192815+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:28:43.192815+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.192818+00:00", "trade", 13.92, 86.0]
["2026-09-30T18:28:43.192830+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.192850+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.192850+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.192855+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.192860+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.193055+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.193111+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.193146+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.193286+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.193321+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.193416+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.193602+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.194043+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.195286+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.198644+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.218827+00:00", "trade", 13.92, 8.0]
["2026-09-30T18:28:43.218852+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.219333+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:43.824802+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.132663+00:00", "trade", 13.9209, 101.0]
["2026-09-30T18:28:44.328614+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.328689+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.329241+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.329296+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.330113+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.330614+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.431965+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.432526+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.437207+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.437824+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.438631+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.501585+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:28:44.638636+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:44.750712+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:45.418369+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:28:56.298943+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:00.009897+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:05.900662+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:05.902426+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:07.026367+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:08.156228+00:00", "trade", 13.9231, 12.0]
["2026-09-30T18:29:10.038009+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:10.364846+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:11.498165+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:11.499047+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:11.499488+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:11.660977+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:11.661418+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:11.662180+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:11.662300+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:11.662656+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:12.036699+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:15.380471+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:15.380972+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:15.945163+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:16.018593+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:16.019074+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:16.033162+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:21.127936+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:21.228570+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:21.671921+00:00", "trade", 13.925, 126.0]
["2026-09-30T18:29:21.673272+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:21.673969+00:00", "trade", 13.92, 11.0]
["2026-09-30T18:29:21.677054+00:00", "trade", 13.925, 33.0]
["2026-09-30T18:29:28.726384+00:00", "trade", 13.923, 4.0]
["2026-09-30T18:29:30.009919+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:41.209340+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:41.323497+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:42.270295+00:00", "trade", 13.9205, 2.0]
["2026-09-30T18:29:42.462428+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:42.462869+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:42.463310+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:43.328351+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:43.415779+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:43.612882+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:43.801295+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:43.801947+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:43.802062+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:43.802508+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:43.805786+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:43.902295+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:43.902776+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:43.903257+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.593762+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.593772+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.593812+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.593812+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.594278+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.594278+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.594278+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.594278+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.594333+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.594333+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.594689+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.594809+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.599410+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:46.787472+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:47.071767+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:47.072284+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:47.564087+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:47.564328+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:47.564529+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:48.008549+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:48.008990+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:48.009030+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:50.007675+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:50.007715+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:50.007725+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:50.061984+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:51.864899+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:51.975201+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:52.521219+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:52.521299+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.176803+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.177810+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.178251+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.178256+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.183374+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.183815+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.288350+00:00", "trade", 13.9214, 4.0]
["2026-09-30T18:29:57.289739+00:00", "trade", 13.925, 12.0]
["2026-09-30T18:29:57.313054+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:29:57.313623+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.313653+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.313693+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.313698+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.313773+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.313778+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.314019+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.314135+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.314135+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.314139+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.314174+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.314209+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.314209+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.314575+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.367792+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.467950+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:57.467985+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:59.776536+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:59.782130+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:59.827994+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:29:59.876970+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:00.009991+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:00.518660+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:00.553548+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:00.572674+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:01.208720+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:01.365337+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:01.365348+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:01.365558+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:02.280618+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:02.280619+00:00", "trade", 13.92, 3.0]
["2026-09-30T18:30:02.280678+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:02.281590+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:02.281590+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:02.281630+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:02.281670+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:02.281830+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:02.622490+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:03.026585+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:03.032073+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:05.314899+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:05.315415+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:06.407811+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:06.697469+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:08.848742+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:08.849845+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:08.850286+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:08.850326+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:08.850767+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:11.547040+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:11.547561+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:12.214930+00:00", "trade", 13.925, 8.0]
["2026-09-30T18:30:12.216381+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:12.251309+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:12.274278+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:12.458616+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:12.493268+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:12.669648+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:12.697534+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:12.806132+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:12.897750+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:12.998915+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:16.177980+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:16.610208+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:18.824886+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:18.890119+00:00", "trade", 13.9201, 16.0]
["2026-09-30T18:30:18.979899+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:19.719482+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:27.494549+00:00", "trade", 13.9212, 10.0]
["2026-09-30T18:30:27.495352+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:28.557030+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:30.010018+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:30.669010+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:37.781327+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:39.044108+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:39.047702+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:39.050143+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:39.050579+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:39.461555+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:40.306690+00:00", "trade", 13.925, 452.0]
["2026-09-30T18:30:40.307496+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:40.308508+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:40.467711+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:40.752971+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:30:41.004217+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:41.049996+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:30:41.628225+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:51.036980+00:00", "trade", 13.925, 15.0]
["2026-09-30T18:30:54.904536+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:55.520696+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:55.520972+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:56.152262+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:56.687279+00:00", "trade", 13.9242, 2.0]
["2026-09-30T18:30:57.301112+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:57.301949+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:30:57.572903+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:00.010035+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:00.248717+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:03.292837+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:09.348943+00:00", "trade", 13.925, 13.0]
["2026-09-30T18:31:09.349737+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:09.349950+00:00", "trade", 13.925, 2.0]
["2026-09-30T18:31:09.711572+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:13.760655+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:13.873723+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:14.138422+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:14.608179+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:14.689443+00:00", "trade", 13.925, 20.0]
["2026-09-30T18:31:19.896913+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:19.898672+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:21.353174+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:21.353494+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:21.353675+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:21.354126+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:21.918552+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:21.918582+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:22.296440+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:24.842576+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:24.842622+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:30.010052+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:33.905891+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:33.906112+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:33.906372+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:33.906843+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:33.907039+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:35.615409+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:39.461454+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:40.366630+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:40.367152+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:40.718627+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:41.412572+00:00", "trade", 13.925, 2.0]
["2026-09-30T18:31:41.419252+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:41.682177+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:42.628761+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:43.292464+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:43.293902+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:43.582704+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:47.944970+00:00", "trade", 13.92, 15.0]
["2026-09-30T18:31:48.444899+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:48.446934+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:49.800656+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:49.801137+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:49.824192+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:49.824292+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:50.013702+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:31:58.740201+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:00.010069+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:01.603210+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:03.742830+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:04.913127+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:04.916685+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:05.028355+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:05.028807+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:05.274967+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:05.275443+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:07.891595+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:08.685699+00:00", "trade", 13.925, 22.0]
["2026-09-30T18:32:08.685703+00:00", "trade", 13.925, 25.0]
["2026-09-30T18:32:08.686434+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:08.686635+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:08.686635+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:08.694559+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:08.694674+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:08.694688+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:32:08.695155+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:08.695436+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:08.869133+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:10.012701+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:10.244703+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:10.244738+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:10.246021+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:10.263066+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:10.263507+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:10.347086+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:11.207536+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:11.207952+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:11.970624+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.019260+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.019476+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.020433+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.180969+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.181110+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.181486+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.181932+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.181932+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.181932+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.181967+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.438978+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.459301+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.460223+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.460223+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:12.488445+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:15.108402+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:15.218067+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:15.218664+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:15.219200+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:15.219270+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:15.219340+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:15.219400+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:15.219521+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:15.219526+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:15.219841+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:20.907931+00:00", "trade", 13.9212, 87.0]
["2026-09-30T18:32:21.851400+00:00", "trade", 13.925, 10.0]
["2026-09-30T18:32:21.852434+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:21.852875+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:25.433925+00:00", "trade", 13.925, 14.0]
["2026-09-30T18:32:29.536554+00:00", "trade", 13.9323, 15.0]
["2026-09-30T18:32:30.010096+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:32.076678+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:32.077154+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:32.077179+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:32.077680+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:32.465281+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:32.465762+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:33.020386+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:40.734133+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:40.734609+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:41.189480+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:49.829208+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:49.830160+00:00", "trade", 13.92, 1.0]
["2026-09-30T18:32:51.218449+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:32:59.140993+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:00.010123+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:00.515003+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:00.515454+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:03.106947+00:00", "trade", 13.925, 18.0]
["2026-09-30T18:33:06.644751+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:06.645072+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:06.648870+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:33:07.348258+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:09.038369+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:11.983729+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:13.433876+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:16.697221+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:16.697833+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:16.698620+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:17.592489+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:24.314935+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:24.315011+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:24.315016+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:24.339682+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:33:24.426691+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:24.446418+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:24.446939+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:24.447415+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:24.447736+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:24.970132+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:30.010145+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:32.535086+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:32.535728+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:32.535748+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:32.535768+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:32.586784+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:32.913184+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:33:33.292210+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:33.292215+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:33.292651+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:37.889665+00:00", "trade", 13.925, 1.0]
["2026-09-30T18:33:37.890429+00:00", "trade", 13.925, 20.0]
["2026-09-30T18:33:40.934713+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:40.934818+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:40.936006+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:40.936162+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:40.938307+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:41.140322+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:41.140803+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:41.140883+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:41.143368+00:00", "trade", 13.93, 300.0]
["2026-09-30T18:33:41.144407+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:42.967031+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:33:42.967100+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:33:42.967166+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:33:42.967680+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:43.005574+00:00", "trade", 13.925, 120.0]
["2026-09-30T18:33:43.005910+00:00", "trade", 13.925, 54.0]
["2026-09-30T18:33:43.005971+00:00", "trade", 13.925, 86.0]
["2026-09-30T18:33:43.006100+00:00", "trade", 13.925, 60.0]
["2026-09-30T18:33:43.006527+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:43.233922+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:50.126914+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:52.804678+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:52.805114+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:33:53.255851+00:00", "trade", 13.925, 1.0]
["2026-09-30T18:33:53.766525+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:33:57.746982+00:00", "trade", 13.9252, 16.0]
["2026-09-30T18:33:59.714956+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:00.010167+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:00.814790+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:02.330893+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:02.331334+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:02.331815+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:02.972778+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:02.973224+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:03.896323+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:10.015648+00:00", "trade", 13.925, 1.0]
["2026-09-30T18:34:19.385571+00:00", "trade", 13.925, 1.0]
["2026-09-30T18:34:19.386272+00:00", "trade", 13.925, 19.0]
["2026-09-30T18:34:27.521275+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:27.521746+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:27.521751+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:27.525640+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:27.537282+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:27.537764+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:30.010195+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:30.023877+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:30.024323+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:30.024333+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:31.178225+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:31.178666+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:39.245368+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:39.298166+00:00", "trade", 13.925, 2.0]
["2026-09-30T18:34:39.299506+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:45.752923+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:45.752963+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:45.753404+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:45.753840+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:46.249208+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:46.374801+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:46.378765+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:46.379231+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:48.827047+00:00", "trade", 13.9242, 5.0]
["2026-09-30T18:34:51.465104+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:51.465540+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:51.465540+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:51.466021+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:51.466061+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:51.466502+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:51.466943+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:51.467419+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:56.592765+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:56.592775+00:00", "trade", 13.93, 29.0]
["2026-09-30T18:34:56.593206+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:56.593246+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:56.593286+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:56.593687+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:34:56.755421+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:00.010222+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:00.847105+00:00", "trade", 13.925, 17.0]
["2026-09-30T18:35:00.847484+00:00", "trade", 13.925, 4.0]
["2026-09-30T18:35:00.847881+00:00", "trade", 13.925, 14.0]
["2026-09-30T18:35:00.848113+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:00.848589+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:01.385525+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:02.179903+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:07.729457+00:00", "trade", 13.925, 4.0]
["2026-09-30T18:35:16.706501+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:23.631546+00:00", "trade", 13.9291, 103.0]
["2026-09-30T18:35:28.226172+00:00", "trade", 13.9235, 1.0]
["2026-09-30T18:35:28.227308+00:00", "trade", 13.92, 11.0]
["2026-09-30T18:35:30.010244+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:35.214985+00:00", "trade", 13.925, 1.0]
["2026-09-30T18:35:35.948221+00:00", "trade", 13.9285, 69.0]
["2026-09-30T18:35:36.125201+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:37.063316+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:37.063797+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:37.388148+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:38.783519+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:38.995678+00:00", "trade", 13.9257, 100.0]
["2026-09-30T18:35:43.012931+00:00", "trade", 13.925, 9.0]
["2026-09-30T18:35:43.082809+00:00", "trade", 13.925, 10.0]
["2026-09-30T18:35:47.570798+00:00", "trade", 13.925, 25.0]
["2026-09-30T18:35:48.156124+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:49.952280+00:00", "trade", 13.925, 1.0]
["2026-09-30T18:35:50.022555+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:50.671467+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:53.139347+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:35:54.782251+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:00.010262+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:00.860074+00:00", "trade", 13.93, 828.0]
["2026-09-30T18:36:01.356501+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:01.356616+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:01.359297+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:01.359738+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:01.615100+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:01.615190+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:01.616094+00:00", "trade", 13.925, 200.0]
["2026-09-30T18:36:01.616699+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:01.616729+00:00", "trade", 13.925, 200.0]
["2026-09-30T18:36:01.616879+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:01.617461+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:01.617741+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:01.618266+00:00", "trade", 13.925, 8.0]
["2026-09-30T18:36:01.618326+00:00", "trade", 13.925, 92.0]
["2026-09-30T18:36:01.650469+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:01.873344+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:02.171041+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:06.025546+00:00", "trade", 13.93, 300.0]
["2026-09-30T18:36:06.025546+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:36:06.025555+00:00", "trade", 13.93, 4.0]
["2026-09-30T18:36:06.025557+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:36:06.025588+00:00", "trade", 13.93, 5.0]
["2026-09-30T18:36:06.025594+00:00", "trade", 13.93, 200.0]
["2026-09-30T18:36:06.025598+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:36:06.025598+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:36:06.025604+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:36:06.025604+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:36:06.025606+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:36:06.025606+00:00", "trade", 13.93, 76.0]
["2026-09-30T18:36:06.025610+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:36:06.025616+00:00", "trade", 13.93, 6.0]
["2026-09-30T18:36:06.025616+00:00", "trade", 13.93, 6.0]
["2026-09-30T18:36:06.025616+00:00", "trade", 13.93, 160.0]
["2026-09-30T18:36:06.025616+00:00", "trade", 13.93, 20.0]
["2026-09-30T18:36:06.025619+00:00", "trade", 13.93, 80.0]
["2026-09-30T18:36:06.025625+00:00", "trade", 13.93, 20.0]
["2026-09-30T18:36:06.025625+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:36:06.025625+00:00", "trade", 13.93, 120.0]
["2026-09-30T18:36:06.025627+00:00", "trade", 13.93, 6.0]
["2026-09-30T18:36:06.025630+00:00", "trade", 13.93, 5.0]
["2026-09-30T18:36:06.025630+00:00", "trade", 13.93, 80.0]
["2026-09-30T18:36:06.025633+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:36:06.025672+00:00", "trade", 13.93, 95.0]
["2026-09-30T18:36:06.025741+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:36:06.025807+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:36:06.025812+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:36:06.025812+00:00", "trade", 13.93, 3.0]
["2026-09-30T18:36:06.025817+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:36:06.025823+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:36:06.025832+00:00", "trade", 13.93, 99.0]
["2026-09-30T18:36:06.025838+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:36:06.025978+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:36:06.025988+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:36:06.026003+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:36:06.026063+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:36:06.026134+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026168+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:36:06.026188+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026193+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026213+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026229+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026334+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026414+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026454+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026489+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026574+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026614+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026680+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026685+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026685+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026735+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026735+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.026805+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.027331+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.027772+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.028815+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.028855+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.052346+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:36:06.436027+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.436509+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:06.497088+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:13.262557+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:36:13.262954+00:00", "trade", 13.935, 74.0]
["2026-09-30T18:36:13.263564+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:13.263884+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:13.264325+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:14.026766+00:00", "trade", 13.935, 11.0]
["2026-09-30T18:36:18.933809+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:18.939493+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:18.940435+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:18.948093+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:19.692778+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:19.692813+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:19.693294+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:21.504109+00:00", "trade", 13.935, 100.0]
["2026-09-30T18:36:22.518093+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:23.619175+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:30.010279+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:31.028504+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:31.032864+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:32.151507+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:34.504951+00:00", "trade", 13.935, 4.0]
["2026-09-30T18:36:45.248924+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:45.422136+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:46.037933+00:00", "trade", 13.9286, 1.0]
["2026-09-30T18:36:47.576600+00:00", "trade", 13.9298, 31.0]
["2026-09-30T18:36:47.706909+00:00", "trade", 13.935, 1.0]
["2026-09-30T18:36:47.707158+00:00", "trade", 13.935, 2.0]
["2026-09-30T18:36:47.708109+00:00", "trade", 13.935, 2.0]
["2026-09-30T18:36:49.440123+00:00", "trade", 13.935, 10.0]
["2026-09-30T18:36:51.112996+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:51.284256+00:00", "trade", 13.935, 25.0]
["2026-09-30T18:36:54.507938+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:36:54.507964+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:54.508410+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:36:57.504951+00:00", "trade", 13.935, 18.0]
["2026-09-30T18:37:00.010301+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.274920+00:00", "trade", 13.935, 2.0]
["2026-09-30T18:37:01.276290+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.276776+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.277212+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.293742+00:00", "trade", 13.93, 499.0]
["2026-09-30T18:37:01.293776+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.293781+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:37:01.294252+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.294252+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.294293+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.294293+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.294458+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.294819+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.295816+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.295976+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.296418+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.296859+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.545059+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.545620+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.546061+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:01.880005+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:02.737688+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:03.627217+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:03.632735+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:04.198565+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:06.018315+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:06.170366+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:09.465232+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:19.591367+00:00", "trade", 13.935, 19.0]
["2026-09-30T18:37:19.592324+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:19.592364+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:19.592498+00:00", "trade", 13.935, 9.0]
["2026-09-30T18:37:19.592685+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:20.681999+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:20.908011+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:30.010329+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:30.435449+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:31.526241+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:31.529369+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:31.532195+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:31.633341+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:31.748394+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:31.748474+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:31.853108+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:32.387443+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:32.387884+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:34.456115+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:34.456595+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:34.456595+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:37:34.536700+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:37:34.536703+00:00", "trade", 13.93, 200.0]
["2026-09-30T18:37:34.536703+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:37:34.536884+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:37:34.536884+00:00", "trade", 13.93, 30.0]
["2026-09-30T18:37:34.536886+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:37:34.536890+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:37:34.536895+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:37:34.536903+00:00", "trade", 13.93, 2.0]
["2026-09-30T18:37:34.536904+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:37:34.536907+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:37:34.536911+00:00", "trade", 13.93, 67.0]
["2026-09-30T18:37:34.537037+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537042+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537052+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537182+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537182+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537247+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537312+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537312+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537317+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537319+00:00", "trade", 13.93, 33.0]
["2026-09-30T18:37:34.537327+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537327+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537337+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537337+00:00", "quote", 13.93, 13.93]
["2026-09-30T18:37:34.537382+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537423+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537503+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537543+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537583+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537583+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537623+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537703+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537864+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537904+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537904+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537904+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537904+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537939+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.537984+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.538019+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.538169+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.538345+00:00", "trade", 13.93, 2.0]
["2026-09-30T18:37:34.538345+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.538420+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.538460+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.539422+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.542665+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.543221+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.548624+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.550033+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.552905+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.553110+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:34.685794+00:00", "trade", 13.925, 29.0]
["2026-09-30T18:37:35.198965+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:36.681844+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:36.726490+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:36.749467+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:37:41.233715+00:00", "trade", 13.925, 1.0]
["2026-09-30T18:37:43.095968+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:43.095968+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:43.096203+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:43.096404+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:43.096885+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:43.097361+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:43.200666+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:43.477560+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:43.477570+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:43.478407+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:48.860678+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:48.861119+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:37:56.752944+00:00", "trade", 13.925, 17.0]
["2026-09-30T18:37:56.753127+00:00", "trade", 13.925, 2.0]
["2026-09-30T18:38:00.010352+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:01.214554+00:00", "trade", 13.925, 2.0]
["2026-09-30T18:38:02.042440+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:02.042882+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:02.042922+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:02.043804+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:02.376099+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:30.010374+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:31.886182+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:31.886623+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:31.886623+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:31.887380+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:32.020546+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:32.268866+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:32.972614+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:33.530344+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:35.318019+00:00", "trade", 13.925, 16.0]
["2026-09-30T18:38:35.613871+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:36.142963+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:36.652289+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:40.289533+00:00", "trade", 13.9265, 81.0]
["2026-09-30T18:38:44.218029+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:44.218069+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:44.340470+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:44.340911+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:44.946345+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:44.946350+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:44.946385+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:46.086079+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:54.627939+00:00", "trade", 13.92, 9.0]
["2026-09-30T18:38:55.034185+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:55.034425+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:57.538301+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:57.539629+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:38:57.750946+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:00.010396+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:01.154915+00:00", "trade", 13.925, 2.0]
["2026-09-30T18:39:01.258367+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:01.461580+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:01.783380+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:04.735455+00:00", "trade", 13.9299, 56.0]
["2026-09-30T18:39:05.263186+00:00", "trade", 13.925, 12.0]
["2026-09-30T18:39:30.010414+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:39.514151+00:00", "trade", 13.92, 1.0]
["2026-09-30T18:39:39.514842+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:39.514936+00:00", "trade", 13.925, 16.0]
["2026-09-30T18:39:39.514963+00:00", "trade", 13.925, 6.0]
["2026-09-30T18:39:39.520244+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:39.520685+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:39.701545+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:40.030753+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:40.489107+00:00", "trade", 13.9297, 1.0]
["2026-09-30T18:39:40.490200+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:39:56.145994+00:00", "trade", 13.9279, 10.0]
["2026-09-30T18:40:00.010441+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:40:01.093896+00:00", "trade", 13.925, 2.0]
["2026-09-30T18:40:01.095021+00:00", "trade", 13.925, 8.0]
["2026-09-30T18:40:19.753139+00:00", "trade", 13.925, 7.0]
["2026-09-30T18:40:30.010463+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:40:32.786035+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:40:32.786381+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:40:33.754056+00:00", "trade", 13.925, 11.0]
["2026-09-30T18:40:33.754059+00:00", "trade", 13.925, 3.0]
["2026-09-30T18:40:37.001134+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:40:46.016912+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:40:46.018019+00:00", "trade", 13.92, 14.0]
["2026-09-30T18:40:46.863478+00:00", "trade", 13.925, 12.0]
["2026-09-30T18:40:47.009992+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:40:47.018274+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:40:47.879968+00:00", "trade", 13.925, 12.0]
["2026-09-30T18:41:00.010480+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:41:01.024309+00:00", "trade", 13.925, 3.0]
["2026-09-30T18:41:04.506446+00:00", "trade", 13.9285, 17.0]
["2026-09-30T18:41:10.726519+00:00", "trade", 13.925, 10.0]
["2026-09-30T18:41:17.353657+00:00", "trade", 13.925, 1.0]
["2026-09-30T18:41:26.010983+00:00", "trade", 13.925, 20.0]
["2026-09-30T18:41:30.010503+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:41:30.719082+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:41:30.719087+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:41:34.504572+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:41:34.506683+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:41:34.508894+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:41:35.141594+00:00", "trade", 13.925, 19.0]
["2026-09-30T18:41:37.249776+00:00", "trade", 13.925, 6.0]
["2026-09-30T18:41:54.157912+00:00", "trade", 13.925, 6.0]
["2026-09-30T18:42:00.010525+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:00.964282+00:00", "trade", 13.925, 2.0]
["2026-09-30T18:42:20.968162+00:00", "trade", 13.925, 10.0]
["2026-09-30T18:42:24.437221+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:42:24.437763+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:24.437844+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:24.437844+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:24.437884+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:24.437884+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:24.437889+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:24.437958+00:00", "trade", 13.925, 17.0]
["2026-09-30T18:42:24.438355+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:42:24.438926+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:30.010548+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:36.563624+00:00", "trade", 13.9285, 13.0]
["2026-09-30T18:42:42.565558+00:00", "trade", 13.925, 5.0]
["2026-09-30T18:42:42.565696+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.565700+00:00", "trade", 13.93, 200.0]
["2026-09-30T18:42:42.565700+00:00", "trade", 13.93, 238.0]
["2026-09-30T18:42:42.566217+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.566217+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.566257+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.567655+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.568096+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.586265+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.616229+00:00", "trade", 13.93, 191.0]
["2026-09-30T18:42:42.616382+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:42:42.616406+00:00", "trade", 13.93, 23.0]
["2026-09-30T18:42:42.616509+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:42:42.616572+00:00", "trade", 13.93, 295.0]
["2026-09-30T18:42:42.616792+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.616993+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.617073+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.617153+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.617594+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.618070+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.619687+00:00", "trade", 13.93, 11.0]
["2026-09-30T18:42:42.644189+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:42:42.661534+00:00", "trade", 13.93, 107.0]
["2026-09-30T18:42:42.662569+00:00", "trade", 13.93, 162.0]
["2026-09-30T18:42:42.662569+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:42:42.662572+00:00", "trade", 13.93, 60.0]
["2026-09-30T18:42:42.662609+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:42:42.662609+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:42:42.662611+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.662614+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:42:42.662614+00:00", "trade", 13.93, 121.0]
["2026-09-30T18:42:42.663047+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.663087+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.663127+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.663488+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.663568+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.664650+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:42:42.664650+00:00", "trade", 13.93, 85.0]
["2026-09-30T18:42:42.665167+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.683135+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:42.782635+00:00", "trade", 13.925, 200.0]
["2026-09-30T18:42:42.783248+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:43.003637+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:43.004960+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:43.174016+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:44.587636+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:44.588112+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:45.513577+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:45.514053+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:49.021518+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:49.021995+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:42:59.783804+00:00", "trade", 13.92, 15.0]
["2026-09-30T18:43:00.010575+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:00.903828+00:00", "trade", 13.925, 2.0]
["2026-09-30T18:43:12.776593+00:00", "trade", 13.925, 100.0]
["2026-09-30T18:43:18.023103+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:18.023664+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:18.024702+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:18.024862+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:18.025263+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:18.029423+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:18.030064+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:18.030706+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:18.404584+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:26.723009+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:26.723475+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.068911+00:00", "trade", 13.9291, 9.0]
["2026-09-30T18:43:28.369097+00:00", "trade", 13.925, 33.0]
["2026-09-30T18:43:28.374195+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.374664+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.375145+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.376147+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.477057+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.477338+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.521753+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.522154+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.626262+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.626708+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.627189+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:28.627625+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:30.010602+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:30.101869+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:32.370271+00:00", "trade", 13.925, 10.0]
["2026-09-30T18:43:32.641013+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:32.641489+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:32.641690+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:36.201690+00:00", "quote", 13.92, 13.93]
["2026-09-30T18:43:42.674702+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:43:42.674704+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:43:42.674707+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:43:42.674707+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:43:42.674749+00:00", "trade", 13.92, 24.0]
["2026-09-30T18:43:42.674749+00:00", "trade", 13.92, 4.0]
["2026-09-30T18:43:42.674755+00:00", "trade", 13.92, 5.0]
["2026-09-30T18:43:42.674761+00:00", "trade", 13.92, 1.0]
["2026-09-30T18:43:42.674780+00:00", "trade", 13.92, 5.0]
["2026-09-30T18:43:42.675271+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:43:42.675291+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:43:42.675321+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:43:42.675351+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:43:42.675354+00:00", "trade", 13.92, 1100.0]
["2026-09-30T18:43:42.675381+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:43:42.675381+00:00", "quote", 13.92, 13.92]
["2026-09-30T18:43:42.675384+00:00", "trade", 13.92, 100.0]
["2026-09-30T18:43:42.675436+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.675486+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.675506+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.675541+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.675591+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.675667+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.675912+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.675952+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.675992+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.676037+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.676037+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.676153+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.676393+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.676634+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.676869+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.677551+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.677797+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.991805+00:00", "trade", 13.915, 97.0]
["2026-09-30T18:43:42.996178+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:42.996619+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:43.399271+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:43.399707+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:44.383951+00:00", "trade", 13.915, 10.0]
["2026-09-30T18:43:44.840817+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:44.840817+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:48.481399+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:43:50.155030+00:00", "trade", 13.915, 1547.0]
["2026-09-30T18:43:50.617060+00:00", "trade", 13.915, 100.0]
["2026-09-30T18:43:50.944685+00:00", "trade", 13.915, 200.0]
["2026-09-30T18:43:51.040677+00:00", "trade", 13.915, 100.0]
["2026-09-30T18:43:53.945385+00:00", "trade", 13.91, 8.0]
["2026-09-30T18:43:54.459495+00:00", "trade", 13.915, 1.0]
["2026-09-30T18:44:00.010629+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:44:00.821947+00:00", "trade", 13.915, 2.0]
["2026-09-30T18:44:04.945395+00:00", "trade", 13.915, 5.0]
["2026-09-30T18:44:05.097082+00:00", "trade", 13.915, 10.0]
["2026-09-30T18:44:10.815697+00:00", "trade", 13.915, 1.0]
["2026-09-30T18:44:11.866223+00:00", "trade", 13.9257, 1.0]
["2026-09-30T18:44:14.527545+00:00", "trade", 13.9173, 1.0]
["2026-09-30T18:44:14.529548+00:00", "trade", 13.915, 24.0]
["2026-09-30T18:44:15.277957+00:00", "trade", 13.915, 4.0]
["2026-09-30T18:44:17.120577+00:00", "trade", 13.915, 33.0]
["2026-09-30T18:44:20.951111+00:00", "trade", 13.915, 1.0]
["2026-09-30T18:44:28.952455+00:00", "trade", 13.915, 6.0]
["2026-09-30T18:44:30.010661+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:44:30.175151+00:00", "trade", 13.915, 100.0]
["2026-09-30T18:44:31.131861+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:44:31.132342+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:44:31.133899+00:00", "trade", 13.915, 1.0]
["2026-09-30T18:44:31.448689+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:44:39.194958+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:44:39.246994+00:00", "trade", 13.915, 2.0]
["2026-09-30T18:44:40.247697+00:00", "trade", 13.915, 4.0]
["2026-09-30T18:44:45.674887+00:00", "trade", 13.915, 106.0]
["2026-09-30T18:44:45.675988+00:00", "trade", 13.915, 2.0]
["2026-09-30T18:44:48.619236+00:00", "trade", 13.915, 20.0]
["2026-09-30T18:44:48.620349+00:00", "trade", 13.915, 1.0]
["2026-09-30T18:44:48.620505+00:00", "trade", 13.91, 3.0]
["2026-09-30T18:45:00.010689+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:00.742951+00:00", "trade", 13.915, 2.0]
["2026-09-30T18:45:01.031530+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:01.031981+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:01.031986+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:01.032422+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:01.032422+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:01.032452+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:01.032452+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:01.053026+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:01.808677+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:01.809228+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:01.809554+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:02.129008+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:02.129509+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:02.783384+00:00", "trade", 13.915, 900.0]
["2026-09-30T18:45:03.381700+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:03.381946+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:03.381986+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:03.381991+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:03.382707+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:03.460808+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:03.750301+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:03.750341+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:03.750817+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:04.127991+00:00", "trade", 13.9249, 5.0]
["2026-09-30T18:45:04.541842+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:04.541882+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:04.542283+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:04.593770+00:00", "trade", 13.915, 100.0]
["2026-09-30T18:45:09.604845+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:09.663148+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:09.663584+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:09.685300+00:00", "trade", 13.915, 466.0]
["2026-09-30T18:45:09.685946+00:00", "trade", 13.915, 134.0]
["2026-09-30T18:45:09.686313+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:09.686754+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:10.410269+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:10.410274+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:10.507981+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:10.618830+00:00", "trade", 13.915, 100.0]
["2026-09-30T18:45:12.120784+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:12.120824+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:12.121305+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:12.632315+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:15.271980+00:00", "trade", 13.915, 78.0]
["2026-09-30T18:45:16.674901+00:00", "trade", 13.915, 100.0]
["2026-09-30T18:45:16.692710+00:00", "trade", 13.915, 100.0]
["2026-09-30T18:45:16.693230+00:00", "trade", 13.915, 100.0]
["2026-09-30T18:45:16.693353+00:00", "trade", 13.915, 100.0]
["2026-09-30T18:45:16.763519+00:00", "trade", 13.915, 100.0]
["2026-09-30T18:45:16.780717+00:00", "trade", 13.915, 100.0]
["2026-09-30T18:45:16.813080+00:00", "trade", 13.915, 49.0]
["2026-09-30T18:45:16.813552+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:18.289180+00:00", "trade", 13.915, 134.0]
["2026-09-30T18:45:19.028998+00:00", "trade", 13.9101, 184.0]
["2026-09-30T18:45:22.674481+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:22.674972+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:22.999107+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:22.999558+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:30.010716+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:32.030342+00:00", "trade", 13.915, 1.0]
["2026-09-30T18:45:34.652087+00:00", "trade", 13.915, 98.0]
["2026-09-30T18:45:37.975028+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:37.975459+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:37.975951+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:37.976387+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:37.977189+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:37.977630+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:38.192901+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:38.367717+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:38.367717+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:39.196667+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:40.346354+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:42.813041+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:42.813482+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:42.813482+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:43.467346+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:43.467812+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:53.347001+00:00", "trade", 13.9147, 1.0]
["2026-09-30T18:45:53.775444+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:53.775880+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:53.915728+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:53.916169+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:55.779256+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:45:56.426585+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:00.010738+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:00.662255+00:00", "trade", 13.915, 2.0]
["2026-09-30T18:46:04.017891+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:04.018372+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:04.021238+00:00", "trade", 13.915, 10.0]
["2026-09-30T18:46:04.021238+00:00", "trade", 13.915, 55.0]
["2026-09-30T18:46:04.283778+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:04.788238+00:00", "trade", 13.915, 10.0]
["2026-09-30T18:46:09.051970+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.052807+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.054190+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.054691+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.054691+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.055092+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.055253+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.055448+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.055528+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.055533+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.055919+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.056370+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.056410+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.059653+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.071140+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.071536+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.071536+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:09.072013+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:10.241076+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:10.654961+00:00", "trade", 13.915, 1.0]
["2026-09-30T18:46:11.883023+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.020037+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.024562+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.025399+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.025600+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.025600+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.025705+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.026081+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.066973+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.067414+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.120871+00:00", "trade", 13.91, 200.0]
["2026-09-30T18:46:17.120871+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:46:17.120874+00:00", "trade", 13.91, 589.0]
["2026-09-30T18:46:17.120911+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.121352+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.121432+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.121713+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.121909+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.121989+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.128263+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:46:17.128264+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.128266+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:46:17.128269+00:00", "trade", 13.91, 1.0]
["2026-09-30T18:46:17.128269+00:00", "trade", 13.91, 99.0]
["2026-09-30T18:46:17.135798+00:00", "trade", 13.91, 11.0]
["2026-09-30T18:46:17.138779+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.780248+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.780248+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.833150+00:00", "trade", 13.915, 64.0]
["2026-09-30T18:46:17.833209+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.834061+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:17.834061+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:18.412255+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:18.412531+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:18.519645+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:18.680337+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:18.680899+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:18.710188+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:18.730632+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:19.135925+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:19.207189+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:19.207630+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:19.382847+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:19.382847+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:22.036864+00:00", "trade", 13.91, 6.0]
["2026-09-30T18:46:22.037390+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:23.065644+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:24.017401+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:24.017436+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:24.017912+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:24.018113+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:24.018273+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:24.520637+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:24.521559+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:24.521680+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:24.521755+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:25.551437+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:30.010760+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.687929+00:00", "trade", 13.91, 91.0]
["2026-09-30T18:46:32.687929+00:00", "trade", 13.91, 132.0]
["2026-09-30T18:46:32.687933+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.687958+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.688008+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.688068+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.688198+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.688409+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.688930+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.689050+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.690529+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.713939+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.714461+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.714541+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.714942+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.715097+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.715177+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.715418+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.715699+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.715779+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.716180+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.716300+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.716380+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.716621+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.716901+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.716941+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.717378+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.717498+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.717538+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.717819+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.718059+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.718139+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.718540+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.718661+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.718741+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.718981+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.719262+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.719302+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.719743+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.719823+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.719863+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.720179+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.720420+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.720460+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.720901+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.721021+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.721061+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.721342+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.731025+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.731506+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.731506+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.902395+00:00", "trade", 13.915, 16.0]
["2026-09-30T18:46:32.903360+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.903360+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.903440+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.903841+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.903961+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.904282+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.904723+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.981345+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:32.981380+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:33.511831+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:33.511881+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:33.622450+00:00", "trade", 13.91, 135.0]
["2026-09-30T18:46:34.024885+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:34.025361+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:34.214867+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:42.715861+00:00", "trade", 13.91, 5.0]
["2026-09-30T18:46:42.716431+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:42.716632+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:42.716632+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:42.716832+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:42.717073+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:42.717073+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:42.717098+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:42.717268+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:42.717549+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:42.718150+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:43.397360+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:43.397360+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:43.398147+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.121183+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.121333+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.121378+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.121980+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.122020+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.122025+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.122696+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.609574+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.610682+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.610682+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.610816+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.611137+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.611258+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.611293+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.611699+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.612796+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.613257+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.667396+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.795997+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.796037+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.796678+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.796799+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:46.801840+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:47.729781+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:47.729781+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:48.941275+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:48.941335+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:48.941455+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:48.941776+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:48.943495+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:48.946056+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:49.988960+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:49.988995+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:49.989396+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:49.989436+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:49.989872+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:49.990273+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:49.990433+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:49.992157+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:49.992313+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:49.992634+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:50.151010+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:50.151045+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:50.151526+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:50.417914+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:50.418977+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:50.419012+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.182622+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.182662+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.182742+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.183103+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.183143+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.183183+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.183624+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.183659+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.185183+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.185624+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.926586+00:00", "trade", 13.9201, 111.0]
["2026-09-30T18:46:51.927988+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.927988+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.928304+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:51.938869+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.191115+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.191636+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.192032+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.192513+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.192994+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.193476+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.193917+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.258776+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.258816+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.259257+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.259457+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.965365+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.965485+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.965806+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:53.965926+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:54.003220+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:54.291711+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:54.319361+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:54.416753+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:54.510225+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:46:54.510701+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:00.010788+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:00.582633+00:00", "trade", 13.915, 2.0]
["2026-09-30T18:47:03.741139+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:47:03.741144+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:03.741228+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:03.741624+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:03.741865+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:03.744706+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:04.110822+00:00", "trade", 13.915, 14.0]
["2026-09-30T18:47:04.111754+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:04.111754+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:04.111824+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:04.111824+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:04.112265+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:04.139675+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:04.139700+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:04.165682+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:04.670206+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:06.483595+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:06.483636+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:06.483676+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:06.484397+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:06.484874+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:06.484874+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:06.485234+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:06.485315+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:06.695945+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:07.851000+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:07.851045+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:07.851080+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:07.851562+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:07.852003+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:08.111164+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:09.877983+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:09.878098+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:09.878739+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:09.878945+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:09.878945+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:11.003187+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:11.003342+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:11.003382+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:12.473105+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:12.488106+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:12.488547+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:12.488988+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:12.691213+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:12.691218+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:15.017893+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:19.120222+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:19.120262+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:19.120383+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:19.120864+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:19.120864+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:19.173358+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:19.520874+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:19.521952+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:19.521992+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:19.583694+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:19.584135+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:20.799373+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:20.799408+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:21.758397+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:21.758878+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:21.759680+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:23.248764+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:23.248764+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:23.249004+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:23.345038+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:23.809065+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:25.521465+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:29.752235+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:29.755603+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:29.755793+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:29.760198+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:29.760635+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:30.010809+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:30.107644+00:00", "trade", 13.9103, 1.0]
["2026-09-30T18:47:30.109032+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:30.109038+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:33.700513+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:33.700523+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:33.701160+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:33.701320+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:33.701325+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:34.638467+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:34.639585+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:34.769313+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:34.784279+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:34.784309+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:36.220542+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:36.220542+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:38.322462+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:46.738118+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:47.252723+00:00", "trade", 13.915, 1.0]
["2026-09-30T18:47:47.254124+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.139050+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.139075+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.139095+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.139561+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.158294+00:00", "trade", 13.91, 89.0]
["2026-09-30T18:47:56.158341+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.158822+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.158822+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.158862+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.159258+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.187064+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:47:56.187831+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.188276+00:00", "trade", 13.91, 11.0]
["2026-09-30T18:47:56.188279+00:00", "trade", 13.91, 89.0]
["2026-09-30T18:47:56.188748+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.189229+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.205687+00:00", "trade", 13.91, 11.0]
["2026-09-30T18:47:56.206676+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.390275+00:00", "trade", 13.915, 16.0]
["2026-09-30T18:47:56.391395+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.391816+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.391816+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.391820+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.392297+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.392728+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.634217+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:56.634698+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:57.015783+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:57.015818+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:47:59.190968+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:00.010832+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:00.492426+00:00", "trade", 13.915, 2.0]
["2026-09-30T18:48:02.536253+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:03.391811+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:04.295745+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:04.296266+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:09.466148+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:09.581186+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:09.581622+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:10.483722+00:00", "trade", 13.915, 1.0]
["2026-09-30T18:48:15.147911+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:15.147916+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:15.148352+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:15.148392+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:15.148553+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:15.149510+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:15.200731+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:15.282436+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:15.610586+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:27.549063+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:28.559314+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:30.010853+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:30.543840+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:30.971256+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:38.215166+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:45.667079+00:00", "trade", 13.91, 1.0]
["2026-09-30T18:48:45.668034+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:45.668109+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:45.699238+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:48:45.699243+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:45.699684+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:45.701283+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:45.801997+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:49.233472+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:59.032839+00:00", "trade", 13.91, 1.0]
["2026-09-30T18:48:59.032856+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:48:59.033337+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:00.010885+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:00.402239+00:00", "trade", 13.915, 2.0]
["2026-09-30T18:49:01.749883+00:00", "trade", 13.9101, 1.0]
["2026-09-30T18:49:02.457450+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:05.643281+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:09.665785+00:00", "trade", 13.91, 13.0]
["2026-09-30T18:49:10.542046+00:00", "trade", 13.91, 1.0]
["2026-09-30T18:49:19.286039+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:20.388394+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:27.438930+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:30.010913+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:30.624611+00:00", "trade", 13.91, 1.0]
["2026-09-30T18:49:30.625683+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:32.230432+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:38.520677+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:49:38.521298+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:38.521298+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:38.521298+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:38.521298+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:38.521328+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:38.521328+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:38.521729+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:38.521769+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:38.980198+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:38.980239+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:39.146657+00:00", "trade", 13.91, 13.0]
["2026-09-30T18:49:39.683282+00:00", "trade", 13.91, 2.0]
["2026-09-30T18:49:39.683986+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:49.369795+00:00", "trade", 13.91, 1.0]
["2026-09-30T18:49:49.370777+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:49.624034+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:54.521614+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:49:55.341997+00:00", "trade", 13.9183, 1.0]
["2026-09-30T18:50:00.010935+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:00.311464+00:00", "trade", 13.915, 2.0]
["2026-09-30T18:50:07.873871+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:08.514278+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:30.010982+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.355348+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.355353+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.355824+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.356471+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.356726+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.367111+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.375787+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:50:48.375792+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.376233+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.376238+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.380697+00:00", "trade", 13.91, 89.0]
["2026-09-30T18:50:48.380713+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.380994+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.398818+00:00", "trade", 13.91, 11.0]
["2026-09-30T18:50:48.415198+00:00", "trade", 13.91, 200.0]
["2026-09-30T18:50:48.415246+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.415646+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.430111+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.431053+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.607412+00:00", "trade", 13.915, 22.0]
["2026-09-30T18:50:48.607499+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:50:48.607502+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:50:48.607502+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.607547+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.607763+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.607793+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.608349+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.608349+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.608390+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.608430+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.608430+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.608470+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.608470+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.608790+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.608911+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.608951+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.609627+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:48.610068+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:49.006080+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:49.038211+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:49.038647+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:49.609769+00:00", "trade", 13.91, 12.0]
["2026-09-30T18:50:49.609855+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:49.610717+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:49.610757+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:49.610797+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:49.610797+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:49.611153+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:49.611634+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:49.836393+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:50.217348+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:50.217784+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:50.218265+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:50.267242+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:50.525170+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:50.703068+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:50.703303+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:55.963454+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:58.265958+00:00", "trade", 13.91, 28.0]
["2026-09-30T18:50:58.928466+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:50:59.553546+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:00.011019+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:00.241070+00:00", "trade", 13.915, 2.0]
["2026-09-30T18:51:09.930638+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:09.930759+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:10.026308+00:00", "trade", 13.9176, 25.0]
["2026-09-30T18:51:10.222963+00:00", "trade", 13.915, 1.0]
["2026-09-30T18:51:20.941378+00:00", "trade", 13.9105, 2.0]
["2026-09-30T18:51:30.011051+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:31.988405+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:34.460451+00:00", "trade", 13.91, 11.0]
["2026-09-30T18:51:34.461498+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:34.461630+00:00", "trade", 13.91, 89.0]
["2026-09-30T18:51:34.462134+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:34.462159+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:34.522202+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:34.522834+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:34.735203+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:36.863198+00:00", "trade", 13.9104, 100.0]
["2026-09-30T18:51:40.167294+00:00", "trade", 13.915, 4.0]
["2026-09-30T18:51:41.840620+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:44.165049+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:51:44.165479+00:00", "trade", 13.91, 4.0]
["2026-09-30T18:51:44.165482+00:00", "trade", 13.91, 29.0]
["2026-09-30T18:51:44.165515+00:00", "trade", 13.91, 101.0]
["2026-09-30T18:51:44.165731+00:00", "trade", 13.91, 25.0]
["2026-09-30T18:51:44.165956+00:00", "quote", 13.91, 13.91]
["2026-09-30T18:51:44.166035+00:00", "trade", 13.91, 6.0]
["2026-09-30T18:51:44.166077+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:51:44.166077+00:00", "trade", 13.91, 400.0]
["2026-09-30T18:51:44.166097+00:00", "quote", 13.91, 13.91]
["2026-09-30T18:51:44.166097+00:00", "quote", 13.91, 13.91]
["2026-09-30T18:51:44.166097+00:00", "quote", 13.91, 13.91]
["2026-09-30T18:51:44.166111+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.166116+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.166122+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.166237+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.166873+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.166888+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.166903+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.166903+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.167076+00:00", "trade", 13.905, 100.0]
["2026-09-30T18:51:44.167350+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.168011+00:00", "trade", 13.905, 100.0]
["2026-09-30T18:51:44.168076+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.177173+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.188926+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.336542+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.336983+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.686137+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:44.763360+00:00", "trade", 13.905, 38.0]
["2026-09-30T18:51:46.074908+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:47.294421+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:51:48.297341+00:00", "trade", 13.905, 100.0]
["2026-09-30T18:51:48.352756+00:00", "trade", 13.905, 100.0]
["2026-09-30T18:51:48.353198+00:00", "trade", 13.905, 100.0]
["2026-09-30T18:51:48.353652+00:00", "trade", 13.905, 100.0]
["2026-09-30T18:51:48.354079+00:00", "trade", 13.905, 41.0]
["2026-09-30T18:51:48.354143+00:00", "trade", 13.905, 59.0]
["2026-09-30T18:51:48.354777+00:00", "trade", 13.905, 22.0]
["2026-09-30T18:51:48.357213+00:00", "trade", 13.905, 100.0]
["2026-09-30T18:51:51.093460+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:00.011078+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:00.160946+00:00", "trade", 13.905, 2.0]
["2026-09-30T18:52:00.161967+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:01.386629+00:00", "trade", 13.9083, 1.0]
["2026-09-30T18:52:01.793890+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:01.793895+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:01.794416+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:02.097677+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:10.142231+00:00", "trade", 13.905, 1.0]
["2026-09-30T18:52:17.295576+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:17.296052+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:18.110838+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:25.482351+00:00", "trade", 13.905, 2.0]
["2026-09-30T18:52:30.011106+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:31.806610+00:00", "trade", 13.9074, 1.0]
["2026-09-30T18:52:33.523309+00:00", "trade", 13.91, 1.0]
["2026-09-30T18:52:34.477641+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:34.478122+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:34.478122+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:35.556099+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:35.556951+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:42.074430+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:42.329351+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:44.821243+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:44.831963+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:46.019340+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:47.125033+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:47.125504+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:57.525771+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:58.190025+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:52:58.190466+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:00.011133+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:00.081231+00:00", "trade", 13.905, 2.0]
["2026-09-30T18:53:00.082598+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:04.826244+00:00", "trade", 13.91, 150.0]
["2026-09-30T18:53:13.833949+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:13.834229+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:13.834390+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:13.834390+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:13.834670+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:14.155097+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:14.155137+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:18.553239+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:18.553244+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:18.553274+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:18.719593+00:00", "trade", 13.9085, 123.0]
["2026-09-30T18:53:20.600585+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:28.292851+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:28.293332+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:28.294891+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:28.858190+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:29.019087+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:29.019092+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:29.020245+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:29.268008+00:00", "trade", 13.9133, 84.0]
["2026-09-30T18:53:29.268685+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.011160+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.433027+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.433043+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.433148+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.433193+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.433464+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.433824+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.433864+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.453230+00:00", "trade", 13.905, 46.0]
["2026-09-30T18:53:30.453230+00:00", "trade", 13.905, 27.0]
["2026-09-30T18:53:30.454193+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.454193+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.454273+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.454313+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.454313+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.454594+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.544307+00:00", "trade", 13.905, 13.0]
["2026-09-30T18:53:30.674100+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:30.990488+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:32.952405+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:32.952470+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:32.952726+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:32.952791+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:32.952846+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:32.952966+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:32.952966+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:32.953162+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:32.953162+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:32.953282+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:32.957768+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:33.113819+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:33.298076+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.547641+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.548163+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.548604+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.549005+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.549085+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.549085+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.550764+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.603063+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.606541+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.606787+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.607243+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.611211+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:53:34.611222+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.611663+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.611663+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.611959+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.612145+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.615387+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:34.780204+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.461896+00:00", "trade", 13.9, 27.0]
["2026-09-30T18:53:36.462131+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.462828+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.462863+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.463294+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.463294+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.463304+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.463740+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.463740+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.568158+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.568995+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.569306+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.569461+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.580247+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:36.589599+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:38.047652+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:53:38.047654+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:38.047719+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:38.047875+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:38.048090+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:38.049168+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:38.049328+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:38.049333+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:38.049383+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:38.049624+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:40.048139+00:00", "trade", 13.9, 11.0]
["2026-09-30T18:53:40.048153+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:40.048589+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:40.048630+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:40.049552+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:43.123628+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:43.124069+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:43.124084+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:43.124094+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:43.124580+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:43.153840+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:43.526645+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:43.526871+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:43.527257+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:43.527402+00:00", "quote", 13.9, 13.9]
["2026-09-30T18:53:43.527412+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:43.527523+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:43.527921+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:53:43.528084+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:43.528269+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:43.528294+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:43.528314+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:43.529542+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:43.529886+00:00", "trade", 13.9, 6.0]
["2026-09-30T18:53:43.529888+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:43.530374+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:43.539872+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:43.561233+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:45.320865+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:45.394268+00:00", "trade", 13.9, 99.0]
["2026-09-30T18:53:45.395251+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:45.395327+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:45.395367+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:45.400409+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:46.173175+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:46.183785+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:49.291614+00:00", "trade", 13.895, 15.0]
["2026-09-30T18:53:49.292781+00:00", "trade", 13.895, 4.0]
["2026-09-30T18:53:55.084759+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:55.908507+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:53:57.045368+00:00", "trade", 13.9, 13.0]
["2026-09-30T18:53:57.045383+00:00", "trade", 13.9, 300.0]
["2026-09-30T18:53:57.045386+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:53:57.045389+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:53:57.045398+00:00", "trade", 13.9, 200.0]
["2026-09-30T18:53:57.045402+00:00", "trade", 13.9, 200.0]
["2026-09-30T18:53:57.045402+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:53:57.045402+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:53:57.045413+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:53:57.045414+00:00", "quote", 13.9, 13.9]
["2026-09-30T18:53:57.045429+00:00", "quote", 13.9, 13.9]
["2026-09-30T18:53:57.045429+00:00", "quote", 13.9, 13.9]
["2026-09-30T18:53:57.045452+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:53:57.045458+00:00", "trade", 13.9, 87.0]
["2026-09-30T18:53:57.045458+00:00", "trade", 13.9, 17.0]
["2026-09-30T18:53:57.045464+00:00", "quote", 13.9, 13.9]
["2026-09-30T18:53:57.045465+00:00", "trade", 13.9, 6.0]
["2026-09-30T18:53:57.045470+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:53:57.045494+00:00", "quote", 13.9, 13.9]
["2026-09-30T18:53:57.045494+00:00", "quote", 13.9, 13.9]
["2026-09-30T18:53:57.045504+00:00", "quote", 13.9, 13.9]
["2026-09-30T18:53:57.045524+00:00", "trade", 13.9, 200.0]
["2026-09-30T18:53:57.045524+00:00", "quote", 13.9, 13.9]
["2026-09-30T18:53:57.045574+00:00", "quote", 13.9, 13.9]
["2026-09-30T18:53:57.045638+00:00", "trade", 13.9, 25.0]
["2026-09-30T18:53:57.045642+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:53:57.045645+00:00", "trade", 13.9, 300.0]
["2026-09-30T18:53:57.045645+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:53:57.045648+00:00", "trade", 13.9, 149.0]
["2026-09-30T18:53:57.045650+00:00", "trade", 13.9, 47.0]
["2026-09-30T18:53:57.045653+00:00", "trade", 13.9, 674.0]
["2026-09-30T18:53:57.045657+00:00", "trade", 13.9, 326.0]
["2026-09-30T18:53:57.045840+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046111+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046115+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046196+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046236+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046276+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046316+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046351+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046351+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046375+00:00", "trade", 13.905, 2.0]
["2026-09-30T18:53:57.046476+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046557+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046707+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046742+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046742+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.046953+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.048436+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.048436+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.148188+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.164279+00:00", "trade", 13.905, 1299.0]
["2026-09-30T18:53:57.822250+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:53:57.822250+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:00.011198+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:00.402203+00:00", "trade", 13.9017, 2.0]
["2026-09-30T18:54:01.730478+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:01.731476+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:01.731957+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:01.733485+00:00", "trade", 13.905, 1.0]
["2026-09-30T18:54:02.001648+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:03.141910+00:00", "trade", 13.905, 33.0]
["2026-09-30T18:54:03.143181+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:03.372536+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:09.981905+00:00", "trade", 13.905, 3.0]
["2026-09-30T18:54:10.026775+00:00", "trade", 13.905, 1.0]
["2026-09-30T18:54:13.814072+00:00", "trade", 13.905, 100.0]
["2026-09-30T18:54:13.814114+00:00", "trade", 13.905, 100.0]
["2026-09-30T18:54:22.606100+00:00", "trade", 13.9075, 5.0]
["2026-09-30T18:54:30.011225+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:32.864472+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:54:32.865518+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:32.865678+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:32.867239+00:00", "trade", 13.905, 24.0]
["2026-09-30T18:54:33.015284+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:36.467467+00:00", "trade", 13.9014, 10.0]
["2026-09-30T18:54:39.932578+00:00", "trade", 13.9, 2.0]
["2026-09-30T18:54:39.933455+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:40.421896+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:43.967709+00:00", "trade", 13.905, 19.0]
["2026-09-30T18:54:53.106326+00:00", "trade", 13.9, 200.0]
["2026-09-30T18:54:53.106326+00:00", "trade", 13.9, 449.0]
["2026-09-30T18:54:53.106337+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.106818+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.106818+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.106858+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.106858+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.106898+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.106978+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.107104+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.107139+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.107334+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.107615+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.108056+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.108497+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.108978+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.109419+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.113178+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.113699+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.115579+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.357499+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.407793+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.441202+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.807002+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.807483+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:53.807964+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.260469+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.260911+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.328361+00:00", "trade", 13.9, 33.0]
["2026-09-30T18:54:54.328812+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.328812+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.328852+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.329333+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.329734+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.330210+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.430885+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.442081+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.442462+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.442557+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.442577+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.443008+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.481906+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:54:54.481976+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.482021+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.482031+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.482036+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.482066+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.482096+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.482347+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.482823+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.482983+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.483024+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.483104+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.483133+00:00", "trade", 13.89, 4.0]
["2026-09-30T18:54:54.483249+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.483298+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:54:54.483585+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.483818+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:54:54.483930+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:54:54.484146+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.484186+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.484422+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.488666+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:54:54.490065+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:54.994645+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:54:54.996033+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:54:55.902049+00:00", "trade", 13.895, 7.0]
["2026-09-30T18:54:58.158702+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:54:58.159631+00:00", "trade", 13.895, 179.0]
["2026-09-30T18:54:58.160062+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:00.011257+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:00.947046+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:02.161052+00:00", "trade", 13.895, 6.0]
["2026-09-30T18:55:09.902241+00:00", "trade", 13.895, 2.0]
["2026-09-30T18:55:12.725883+00:00", "trade", 13.8989, 1.0]
["2026-09-30T18:55:13.051130+00:00", "trade", 13.895, 87.0]
["2026-09-30T18:55:13.160873+00:00", "trade", 13.895, 2.0]
["2026-09-30T18:55:14.291786+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:16.521745+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:17.025352+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:18.161003+00:00", "trade", 13.895, 6.0]
["2026-09-30T18:55:26.902441+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:26.902802+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:26.903278+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:26.904922+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:26.905363+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:26.950295+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:29.033222+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:55:29.221156+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:29.221592+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:29.675221+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:29.675662+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:29.678102+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:30.011284+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:33.213068+00:00", "trade", 13.895, 11.0]
["2026-09-30T18:55:33.213072+00:00", "trade", 13.895, 9.0]
["2026-09-30T18:55:42.145289+00:00", "trade", 13.895, 9.0]
["2026-09-30T18:55:47.333345+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:55:52.546998+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:55:54.884973+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:54.885495+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:54.885495+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:54.885961+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:55.020059+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:55:59.322098+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:56:00.011311+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:56:01.478242+00:00", "trade", 13.895, 7.0]
["2026-09-30T18:56:01.479478+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:56:09.812197+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:56:09.812883+00:00", "trade", 13.895, 2.0]
["2026-09-30T18:56:19.921253+00:00", "trade", 13.895, 7.0]
["2026-09-30T18:56:19.922516+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:56:22.020528+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:56:30.011339+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:56:35.758244+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:56:35.759678+00:00", "trade", 13.895, 6.0]
["2026-09-30T18:56:41.411649+00:00", "trade", 13.895, 4.0]
["2026-09-30T18:56:53.966851+00:00", "trade", 13.9032, 175.0]
["2026-09-30T18:56:53.968156+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:56:53.969539+00:00", "trade", 13.895, 6.0]
["2026-09-30T18:56:57.281734+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:56:57.314346+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:00.011366+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:01.302324+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:01.313766+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:09.742571+00:00", "trade", 13.895, 2.0]
["2026-09-30T18:57:09.743356+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:57:09.743867+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:57:09.744018+00:00", "trade", 13.895, 6.0]
["2026-09-30T18:57:17.279082+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:57:23.081163+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:28.664964+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:57:28.666377+00:00", "trade", 13.89, 7.0]
["2026-09-30T18:57:30.011399+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:38.445041+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:57:48.010182+00:00", "trade", 13.89, 7.0]
["2026-09-30T18:57:53.675231+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:57:53.675442+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:57:53.675784+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:53.675944+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:53.676118+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:57:53.676225+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:53.678104+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:53.875408+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:53.944954+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:55.265261+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:57:57.286186+00:00", "trade", 13.8947, 3.0]
["2026-09-30T18:58:00.011421+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:01.000847+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:01.307680+00:00", "trade", 13.8947, 23.0]
["2026-09-30T18:58:02.859830+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:02.871092+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:02.871568+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:05.381589+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:07.124064+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:58:07.124118+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:58:07.124259+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:58:07.124939+00:00", "trade", 13.895, 8.0]
["2026-09-30T18:58:07.125077+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:07.126756+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:07.204412+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:58:09.651478+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:58:09.651537+00:00", "trade", 13.895, 2.0]
["2026-09-30T18:58:10.125963+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:58:11.115582+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:58:18.721624+00:00", "trade", 13.9001, 167.0]
["2026-09-30T18:58:23.077867+00:00", "trade", 13.895, 4.0]
["2026-09-30T18:58:23.079097+00:00", "trade", 13.895, 6.0]
["2026-09-30T18:58:23.476756+00:00", "trade", 13.8909, 366.0]
["2026-09-30T18:58:23.477831+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:23.781546+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:58:23.782650+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:23.973474+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:25.782591+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:58:30.011449+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:36.515892+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:58:39.269366+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:39.285955+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:39.644247+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:45.593160+00:00", "trade", 13.895, 8.0]
["2026-09-30T18:58:45.594227+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:58:48.184184+00:00", "trade", 13.895, 33.0]
["2026-09-30T18:58:48.606401+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:53.474901+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:53.474906+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:53.475403+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:53.486855+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:53.741484+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:58:54.528701+00:00", "trade", 13.895, 47.0]
["2026-09-30T18:58:59.682680+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:58:59.683156+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:00.011476+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:05.081140+00:00", "trade", 13.895, 7.0]
["2026-09-30T18:59:05.082168+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:59:05.082513+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:05.082954+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:05.082994+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:05.386533+00:00", "trade", 13.8936, 22.0]
["2026-09-30T18:59:09.560961+00:00", "trade", 13.895, 2.0]
["2026-09-30T18:59:10.859787+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:59:11.286888+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:14.581014+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:59:15.789800+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:59:15.792289+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:59:19.329507+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:19.397994+00:00", "trade", 13.895, 14.0]
["2026-09-30T18:59:20.399217+00:00", "trade", 13.895, 6.0]
["2026-09-30T18:59:20.402211+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:27.624862+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:59:30.011499+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:33.386314+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:33.709955+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:59:35.303776+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:35.304297+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:36.034292+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:36.034733+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:36.055417+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:36.334471+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:36.433331+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:38.670392+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:39.653027+00:00", "trade", 13.895, 3.0]
["2026-09-30T18:59:39.653860+00:00", "trade", 13.895, 7.0]
["2026-09-30T18:59:42.027536+00:00", "trade", 13.9014, 10.0]
["2026-09-30T18:59:48.345250+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:48.345696+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:48.346002+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:48.346132+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:48.846194+00:00", "trade", 13.8941, 6.0]
["2026-09-30T18:59:48.847237+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:59:48.847589+00:00", "trade", 13.895, 20.0]
["2026-09-30T18:59:49.153351+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:49.306114+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:50.590586+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:50.591012+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:58.185411+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:59:58.185852+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:00.011522+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:00.345024+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:00.345490+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:01.940195+00:00", "trade", 13.89, 8.0]
["2026-09-30T19:00:01.940577+00:00", "trade", 13.895, 124.0]
["2026-09-30T19:00:02.941653+00:00", "trade", 13.895, 2.0]
["2026-09-30T19:00:05.358055+00:00", "trade", 13.9, 1.0]
["2026-09-30T19:00:07.918736+00:00", "trade", 13.895, 1.0]
["2026-09-30T19:00:09.474321+00:00", "trade", 13.895, 3.0]
["2026-09-30T19:00:12.854699+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:12.889914+00:00", "trade", 13.8942, 13.0]
["2026-09-30T19:00:13.356903+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:15.308102+00:00", "trade", 13.895, 20.0]
["2026-09-30T19:00:16.184783+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:16.185224+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:21.140952+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:30.011549+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:31.020005+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:31.020446+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:31.022118+00:00", "trade", 13.895, 75.0]
["2026-09-30T19:00:31.022825+00:00", "trade", 13.895, 75.0]
["2026-09-30T19:00:31.023072+00:00", "trade", 13.895, 50.0]
["2026-09-30T19:00:31.023324+00:00", "trade", 13.895, 14.0]
["2026-09-30T19:00:31.764329+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:00:32.012306+00:00", "trade", 13.895, 16.0]
["2026-09-30T19:00:34.023151+00:00", "trade", 13.895, 2.0]
["2026-09-30T19:00:49.634119+00:00", "trade", 13.895, 9.0]
["2026-09-30T19:01:00.011577+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:03.145399+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:05.444593+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:05.445074+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:05.740731+00:00", "trade", 13.895, 37.0]
["2026-09-30T19:01:05.741780+00:00", "trade", 13.895, 2.0]
["2026-09-30T19:01:05.782741+00:00", "trade", 13.895, 14.0]
["2026-09-30T19:01:05.782741+00:00", "trade", 13.895, 16.0]
["2026-09-30T19:01:05.782744+00:00", "trade", 13.895, 35.0]
["2026-09-30T19:01:05.782746+00:00", "trade", 13.895, 11.0]
["2026-09-30T19:01:07.026797+00:00", "trade", 13.895, 47.0]
["2026-09-30T19:01:09.412078+00:00", "trade", 13.895, 3.0]
["2026-09-30T19:01:11.158773+00:00", "trade", 13.895, 7.0]
["2026-09-30T19:01:16.007924+00:00", "trade", 13.9005, 23.0]
["2026-09-30T19:01:16.008958+00:00", "trade", 13.89, 1.0]
["2026-09-30T19:01:28.316133+00:00", "trade", 13.895, 15.0]
["2026-09-30T19:01:30.011603+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.515349+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.515352+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:01:30.515356+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.515358+00:00", "trade", 13.89, 843.0]
["2026-09-30T19:01:30.515358+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.515377+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.515383+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.515404+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.515407+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:01:30.515422+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.515545+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:01:30.515549+00:00", "trade", 13.89, 4.0]
["2026-09-30T19:01:30.515549+00:00", "trade", 13.89, 6.0]
["2026-09-30T19:01:30.515554+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.515554+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:01:30.515801+00:00", "trade", 13.89, 400.0]
["2026-09-30T19:01:30.515840+00:00", "trade", 13.89, 822.0]
["2026-09-30T19:01:30.515862+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.515972+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516023+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516023+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516023+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516057+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516102+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516102+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516127+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516127+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516132+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516273+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.516276+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.516276+00:00", "trade", 13.89, 29.0]
["2026-09-30T19:01:30.516279+00:00", "trade", 13.89, 10.0]
["2026-09-30T19:01:30.516343+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516383+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516383+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516383+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516624+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.516799+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.517120+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.517295+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.517328+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.517330+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:01:30.517356+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:01:30.517400+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:01:30.517406+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:01:30.517421+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:01:30.517421+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:01:30.517556+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:01:30.517581+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:01:30.517656+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:01:30.517666+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:01:30.517701+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.518007+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.518012+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.518102+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.518142+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.518378+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.518378+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.518383+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.518503+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.519821+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.523866+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.524041+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.524382+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.527023+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.692597+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:01:30.788453+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:01:30.790224+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:01:30.797618+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:01:35.798624+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:01:35.967157+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:00.011626+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:05.677303+00:00", "trade", 13.8902, 2.0]
["2026-09-30T19:02:05.927139+00:00", "trade", 13.8963, 1.0]
["2026-09-30T19:02:06.928158+00:00", "trade", 13.885, 2.0]
["2026-09-30T19:02:06.928294+00:00", "trade", 13.885, 15.0]
["2026-09-30T19:02:06.929176+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:08.151456+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:09.341514+00:00", "trade", 13.885, 2.0]
["2026-09-30T19:02:14.227141+00:00", "trade", 13.8897, 25.0]
["2026-09-30T19:02:14.308974+00:00", "trade", 13.885, 16.0]
["2026-09-30T19:02:19.428356+00:00", "trade", 13.8896, 3.0]
["2026-09-30T19:02:19.864666+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:02:19.865620+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:19.865661+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:19.908397+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:23.164973+00:00", "trade", 13.8901, 38.0]
["2026-09-30T19:02:30.011648+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:41.506111+00:00", "trade", 13.8962, 4.0]
["2026-09-30T19:02:41.507155+00:00", "trade", 13.885, 2.0]
["2026-09-30T19:02:52.685569+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:53.203082+00:00", "trade", 13.885, 16.0]
["2026-09-30T19:02:53.204176+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:00.011675+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:01.709375+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:03.391633+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:06.053519+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:06.120184+00:00", "trade", 13.89, 75.0]
["2026-09-30T19:03:06.121255+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:06.121255+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:06.162904+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.162904+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:06.162907+00:00", "trade", 13.89, 89.0]
["2026-09-30T19:03:06.162967+00:00", "trade", 13.89, 11.0]
["2026-09-30T19:03:06.162973+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.162973+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:03:06.162977+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.162980+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.162985+00:00", "trade", 13.89, 4.0]
["2026-09-30T19:03:06.162985+00:00", "trade", 13.89, 11.0]
["2026-09-30T19:03:06.162985+00:00", "trade", 13.89, 171.0]
["2026-09-30T19:03:06.162991+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:03:06.163037+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.163037+00:00", "trade", 13.89, 37.0]
["2026-09-30T19:03:06.163039+00:00", "trade", 13.89, 37.0]
["2026-09-30T19:03:06.163111+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.163214+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.163214+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.163217+00:00", "trade", 13.89, 3.0]
["2026-09-30T19:03:06.163265+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.163373+00:00", "trade", 13.89, 13.0]
["2026-09-30T19:03:06.163413+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.163416+00:00", "trade", 13.89, 29.0]
["2026-09-30T19:03:06.163419+00:00", "trade", 13.89, 6.0]
["2026-09-30T19:03:06.163419+00:00", "trade", 13.89, 7.0]
["2026-09-30T19:03:06.163440+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:03:06.163510+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:06.163517+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.163555+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:06.163586+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:06.163586+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:06.163636+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:06.163671+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:06.163845+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:06.163871+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.163884+00:00", "trade", 13.89, 36.0]
["2026-09-30T19:03:06.163987+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164002+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164017+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164027+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164067+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164077+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164142+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164182+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164187+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164187+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164347+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164387+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164428+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164628+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.164628+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.165109+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.166272+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:06.195228+00:00", "trade", 13.895, 46.0]
["2026-09-30T19:03:06.462606+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:07.050468+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:07.050468+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:07.053556+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:07.823688+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:03:07.823688+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:03:07.987565+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:08.824698+00:00", "trade", 13.895, 2.0]
["2026-09-30T19:03:09.251704+00:00", "trade", 13.895, 3.0]
["2026-09-30T19:03:12.154352+00:00", "trade", 13.895, 3.0]
["2026-09-30T19:03:17.526671+00:00", "trade", 13.8904, 8.0]
["2026-09-30T19:03:18.722938+00:00", "trade", 13.8907, 5.0]
["2026-09-30T19:03:20.349880+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.349956+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.349961+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.349961+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.349961+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.350121+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.350397+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.350427+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.350662+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.350878+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.354562+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.358552+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:03:20.358552+00:00", "trade", 13.89, 107.0]
["2026-09-30T19:03:20.358579+00:00", "trade", 13.89, 382.0]
["2026-09-30T19:03:20.358586+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.358672+00:00", "trade", 13.89, 11.0]
["2026-09-30T19:03:20.359042+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.359042+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.359082+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.359126+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:20.359128+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:03:20.359129+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:20.359378+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359403+00:00", "trade", 13.89, 27.0]
["2026-09-30T19:03:20.359403+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359403+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359418+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:20.359439+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359453+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359458+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359468+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359483+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359483+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359513+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359639+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359704+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359704+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359704+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359724+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359729+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:03:20.359767+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:03:20.359779+00:00", "trade", 13.89, 218.0]
["2026-09-30T19:03:20.359804+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.359844+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.359995+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.360299+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:03:20.360320+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.360320+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.360406+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.360586+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.360796+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.360882+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.361283+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.361498+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.361959+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.364044+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:20.365252+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:03:20.370885+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:21.047950+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:21.047950+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:27.227934+00:00", "trade", 13.885, 159.0]
["2026-09-30T19:03:30.011698+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.216881+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.216921+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.216921+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.217322+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.217322+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.219883+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.220004+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.220324+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.220445+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.220480+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.220765+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.220765+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.220800+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.226702+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:03:37.227542+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.227602+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.227642+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.227687+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.227727+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.227767+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.228083+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.228564+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.231205+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.233606+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:37.280412+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:38.029909+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:38.876140+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:38.896027+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:39.227841+00:00", "trade", 13.885, 17.0]
["2026-09-30T19:03:40.127949+00:00", "trade", 13.885, 2.0]
["2026-09-30T19:03:46.341958+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:46.895588+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:53.118929+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:53.365610+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:53.887139+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:54.081286+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:54.081762+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:54.081842+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:54.082203+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:54.082243+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:54.088889+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:54.091214+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:03:54.091218+00:00", "trade", 13.88, 107.0]
["2026-09-30T19:03:54.091218+00:00", "trade", 13.88, 93.0]
["2026-09-30T19:03:54.091249+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:54.091726+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:54.092127+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:54.106531+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:03:57.888925+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:00.011720+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:09.160595+00:00", "trade", 13.885, 3.0]
["2026-09-30T19:04:09.806338+00:00", "trade", 13.8892, 1.0]
["2026-09-30T19:04:11.161625+00:00", "trade", 13.885, 2.0]
["2026-09-30T19:04:16.106665+00:00", "trade", 13.885, 56.0]
["2026-09-30T19:04:27.728152+00:00", "trade", 13.885, 17.0]
["2026-09-30T19:04:30.011747+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:30.746203+00:00", "trade", 13.8913, 5.0]
["2026-09-30T19:04:44.807281+00:00", "trade", 13.8912, 41.0]
["2026-09-30T19:04:44.808304+00:00", "trade", 13.885, 2.0]
["2026-09-30T19:04:44.946969+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:04:45.263002+00:00", "trade", 13.88, 11.0]
["2026-09-30T19:04:45.263053+00:00", "trade", 13.88, 89.0]
["2026-09-30T19:04:45.263077+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:45.263559+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:45.268641+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:46.086139+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:48.479849+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:04:48.479901+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:04:48.480003+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:04:48.480098+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:04:48.480504+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:04:48.481019+00:00", "trade", 13.88, 194.0]
["2026-09-30T19:04:48.481052+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:04:48.481071+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.481146+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.481246+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.481246+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.481271+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.482083+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.482113+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.482204+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.482204+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.482209+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.482228+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.484163+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:48.576541+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:04:48.577104+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:49.023289+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:51.129906+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:53.636072+00:00", "trade", 13.875, 20.0]
["2026-09-30T19:04:54.157580+00:00", "trade", 13.875, 19.0]
["2026-09-30T19:05:00.011769+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:00.920729+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:05.437078+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:05.875231+00:00", "trade", 13.875, 17.0]
["2026-09-30T19:05:09.090626+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:05:15.159980+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:05:23.109071+00:00", "trade", 13.8896, 5.0]
["2026-09-30T19:05:28.438232+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:28.438232+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:28.438392+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:28.438673+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:28.439029+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:28.462720+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:28.850561+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:28.852967+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:29.300556+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:30.011792+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:33.374105+00:00", "trade", 13.875, 12.0]
["2026-09-30T19:05:35.651815+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:35.652607+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:35.861955+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.170690+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.171031+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.171136+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.173031+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.175351+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.175461+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.175832+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.175832+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.176273+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.176734+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.197551+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:05:37.197559+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.197769+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.198000+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.198040+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.198396+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.198867+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.198947+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.199629+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.202902+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.202903+00:00", "trade", 13.87, 89.0]
["2026-09-30T19:05:37.213907+00:00", "trade", 13.87, 11.0]
["2026-09-30T19:05:37.598427+00:00", "trade", 13.875, 14.0]
["2026-09-30T19:05:37.599369+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:37.790634+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:43.742960+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:05:44.445955+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:44.727693+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:05:44.727695+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:44.728727+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:44.745492+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:45.048713+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:52.587429+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:05:56.323491+00:00", "trade", 13.875, 39.0]
["2026-09-30T19:06:00.011829+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:00.224945+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:02.180638+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:02.181119+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:02.239207+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:06:02.239207+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:02.240179+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:02.622613+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:02.822518+00:00", "trade", 13.875, 10.0]
["2026-09-30T19:06:03.000096+00:00", "trade", 13.875, 13.0]
["2026-09-30T19:06:03.143471+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:09.020831+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:06:18.852234+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:19.048962+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:21.954981+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:06:30.011857+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:30.469218+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:30.740041+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:41.380920+00:00", "trade", 13.8713, 2.0]
["2026-09-30T19:06:42.819725+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:42.820286+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:42.820291+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:42.820296+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:42.820311+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:42.820311+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:42.820727+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:42.820807+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:42.883752+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:43.086258+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:43.086734+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:43.094057+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:43.257871+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.542891+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.543332+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.545332+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.545773+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.545853+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.546209+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.550655+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.551572+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.839537+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.848267+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.848909+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.854472+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.854487+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.854502+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.854512+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.854913+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.854978+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:45.855429+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:46.037612+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:46.038093+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:46.038554+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:46.039010+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:46.039010+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:47.971662+00:00", "trade", 13.872, 10.0]
["2026-09-30T19:06:47.972685+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:06:47.972850+00:00", "trade", 13.875, 13.0]
["2026-09-30T19:06:49.921208+00:00", "trade", 13.8722, 17.0]
["2026-09-30T19:06:54.180404+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.810486+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.811574+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.811930+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.811950+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.811985+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.811985+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.811990+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.812005+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.812050+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.925189+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.925870+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.926322+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.926803+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.962553+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:54.963034+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:55.458597+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:55.459033+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:56.427710+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:56.428381+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:57.393746+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:57.540790+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:57.546353+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:58.498301+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:58.498782+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:06:58.787097+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:00.011888+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:01.848032+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:01.849510+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:01.849510+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:01.849991+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:01.850427+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:01.850427+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:07.140991+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:07.190007+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:08.960446+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:07:09.593141+00:00", "trade", 13.875, 10.0]
["2026-09-30T19:07:16.722573+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.724026+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.724071+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.724071+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.724106+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.724352+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.724507+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.724627+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.724788+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.724828+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.725550+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.725550+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.725986+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.726427+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.726868+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.734215+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:16.735147+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.226610+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.226671+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.765165+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.765647+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.765647+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.765647+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.765687+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.765687+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.766063+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.766123+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.874280+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.874761+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.883522+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.884003+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.884404+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.884444+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.895846+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.896287+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.896287+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.896327+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.896332+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.896768+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.896768+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.897204+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.904647+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.905093+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.905529+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:17.906010+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:18.256947+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:07:30.011931+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:33.796500+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:33.796841+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:33.796871+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:33.796936+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:33.796976+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:33.796976+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:33.796976+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:33.797016+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:33.797176+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.850675+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.851477+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.852399+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.852519+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.853036+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.853482+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.853482+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.853482+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.853958+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.853963+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.860398+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.860839+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.861320+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.861761+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.861801+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.862282+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.862282+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.862282+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.862719+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.863205+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.865761+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.866683+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.867124+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.867164+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.867640+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.867645+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.868081+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.888982+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:07:34.889011+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.889447+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.889492+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.889674+00:00", "trade", 13.87, 14.0]
["2026-09-30T19:07:34.889928+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.961994+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:34.962435+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:35.392035+00:00", "trade", 13.875, 11.0]
["2026-09-30T19:07:36.549352+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:36.549357+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:36.549743+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:36.549788+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:36.549823+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:36.549823+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:36.549868+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:36.549868+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:07:36.552262+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:07:36.552289+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:07:36.552289+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:07:36.552314+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:07:36.552324+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:07:36.552339+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:07:36.552349+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:07:36.552557+00:00", "trade", 13.87, 6.0]
["2026-09-30T19:07:36.552560+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:07:36.552910+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.552950+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553151+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553191+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553191+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553191+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553231+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553271+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553311+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553351+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553392+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553432+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553432+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553472+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.553833+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.554589+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.554628+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:07:36.554630+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:36.555404+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:07:36.556640+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:07:37.013941+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:37.295114+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:37.394431+00:00", "trade", 13.865, 17.0]
["2026-09-30T19:07:37.397703+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:43.390060+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:07:43.390651+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:43.390691+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:43.390691+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:43.390711+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:43.390731+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:43.390736+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:43.395400+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:07:43.456505+00:00", "trade", 13.865, 9.0]
["2026-09-30T19:07:45.543472+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:47.350341+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:47.350822+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:52.249454+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:07:57.131111+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:00.011962+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:07.568872+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:07.911902+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:08.879543+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:08:15.512039+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:08:15.512238+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:08:17.770752+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:08:17.771790+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:17.772246+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:18.724700+00:00", "trade", 13.8803, 185.0]
["2026-09-30T19:08:24.778346+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:24.778822+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:26.291558+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:30.011994+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:32.308763+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:32.309284+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:32.321238+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:32.321694+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:32.477128+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:34.978422+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:08:34.979237+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:08:37.522729+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:43.654945+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:08:44.176773+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:44.177209+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:44.179089+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:44.309453+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:48.303239+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:08:48.304032+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:48.305310+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:48.305791+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:51.481062+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:55.769575+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:08:55.769647+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:08:55.769708+00:00", "trade", 13.865, 198.0]
["2026-09-30T19:08:55.773728+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:08:55.773827+00:00", "trade", 13.865, 33.0]
["2026-09-30T19:08:55.773990+00:00", "trade", 13.865, 35.0]
["2026-09-30T19:08:55.774381+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:55.774381+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:55.774496+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:55.774817+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:08:55.846781+00:00", "trade", 13.865, 32.0]
["2026-09-30T19:09:00.012027+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:09:01.166902+00:00", "trade", 13.8667, 14.0]
["2026-09-30T19:09:02.723320+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:09:08.801428+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:09:08.802618+00:00", "trade", 13.865, 14.0]
["2026-09-30T19:09:12.537792+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:09:12.538397+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:09:12.751576+00:00", "trade", 13.865, 17.0]
["2026-09-30T19:09:17.293412+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:09:24.847590+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:09:24.848066+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:09:24.848548+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:09:28.621474+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:09:30.012050+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:09:39.805519+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:09:50.027959+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:09:50.909119+00:00", "trade", 13.86, 14.0]
["2026-09-30T19:09:54.169561+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:09:54.766122+00:00", "trade", 13.8855, 15.0]
["2026-09-30T19:10:00.012081+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:10:08.738727+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:10:10.558475+00:00", "trade", 13.8823, 21.0]
["2026-09-30T19:10:10.562838+00:00", "trade", 13.8823, 4.0]
["2026-09-30T19:10:13.686692+00:00", "trade", 13.8756, 8.0]
["2026-09-30T19:10:13.687730+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:10:27.421579+00:00", "trade", 13.865, 1000.0]
["2026-09-30T19:10:27.422764+00:00", "trade", 13.865, 17.0]
["2026-09-30T19:10:27.784427+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:10:30.012104+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:10:41.785444+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:10:42.287412+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:10:42.302072+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:10:50.728903+00:00", "trade", 13.865, 22.0]
["2026-09-30T19:10:52.251678+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:10:54.321417+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:10:54.353696+00:00", "trade", 13.865, 610.0]
["2026-09-30T19:10:55.354841+00:00", "trade", 13.865, 9.0]
["2026-09-30T19:10:56.482377+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:10:56.482413+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:10:56.482416+00:00", "trade", 13.87, 79.0]
["2026-09-30T19:10:56.482419+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482422+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482422+00:00", "trade", 13.87, 120.0]
["2026-09-30T19:10:56.482455+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482465+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482465+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482467+00:00", "trade", 13.87, 88.0]
["2026-09-30T19:10:56.482471+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482471+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482473+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482477+00:00", "trade", 13.87, 44.0]
["2026-09-30T19:10:56.482513+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482513+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:10:56.482521+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482527+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482549+00:00", "trade", 13.87, 37.0]
["2026-09-30T19:10:56.482549+00:00", "trade", 13.87, 37.0]
["2026-09-30T19:10:56.482555+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482555+00:00", "trade", 13.87, 26.0]
["2026-09-30T19:10:56.482557+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482569+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:10:56.482618+00:00", "trade", 13.87, 27.0]
["2026-09-30T19:10:56.482636+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482636+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:10:56.482639+00:00", "trade", 13.87, 60.0]
["2026-09-30T19:10:56.482639+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482645+00:00", "trade", 13.87, 13.0]
["2026-09-30T19:10:56.482645+00:00", "trade", 13.87, 6.0]
["2026-09-30T19:10:56.482648+00:00", "trade", 13.87, 74.0]
["2026-09-30T19:10:56.482651+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:10:56.482651+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:10:56.482660+00:00", "trade", 13.87, 11.0]
["2026-09-30T19:10:56.482666+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:10:56.482666+00:00", "trade", 13.87, 40.0]
["2026-09-30T19:10:56.482672+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482675+00:00", "trade", 13.87, 73.0]
["2026-09-30T19:10:56.482699+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482738+00:00", "trade", 13.87, 11.0]
["2026-09-30T19:10:56.482741+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.482758+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:10:56.482818+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:10:56.482818+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:10:56.482893+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:10:56.483024+00:00", "trade", 13.87, 6.0]
["2026-09-30T19:10:56.483024+00:00", "trade", 13.87, 13.0]
["2026-09-30T19:10:56.483027+00:00", "trade", 13.87, 98.0]
["2026-09-30T19:10:56.483027+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:10:56.483044+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:10:56.483049+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:10:56.483049+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:10:56.483049+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:10:56.483054+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:10:56.483078+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:10:56.483089+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:10:56.483094+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.483174+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.483289+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.483334+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.483334+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.483370+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.483410+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.483450+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.483568+00:00", "trade", 13.87, 27.0]
["2026-09-30T19:10:56.483610+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.483811+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.483891+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.484933+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.484933+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.498736+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.498736+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.512464+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.512940+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.590364+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:56.598809+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:57.046433+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:57.046513+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:57.046713+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:57.049395+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:58.455071+00:00", "trade", 13.875, 182.0]
["2026-09-30T19:10:58.456053+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:58.456053+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:58.973583+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:00.010447+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:00.012131+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:05.806953+00:00", "trade", 13.8684, 1.0]
["2026-09-30T19:11:07.166088+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:07.484946+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:07.938303+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:08.541567+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:08.545732+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:08.646446+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:08.668896+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:11:08.669251+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:11:09.327028+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:09.498762+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:09.694026+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:10.016853+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:10.266361+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:10.483517+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:11:13.481843+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:13.789559+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:13.896072+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:14.241262+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:14.350698+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:14.351128+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:14.683528+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:14.838978+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:15.184649+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:15.483632+00:00", "trade", 13.87, 9.0]
["2026-09-30T19:11:15.484667+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:16.258958+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:16.363952+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:17.561543+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:17.670457+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:18.906740+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:19.282985+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:19.284979+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:19.508295+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:19.987830+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:20.270441+00:00", "trade", 13.8684, 8.0]
["2026-09-30T19:11:20.485898+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:20.486334+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:21.072955+00:00", "trade", 13.8684, 2.0]
["2026-09-30T19:11:23.028481+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:23.687853+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:27.017769+00:00", "trade", 13.8797, 20.0]
["2026-09-30T19:11:30.012158+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:31.301728+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:35.023418+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:39.483507+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:11:44.483659+00:00", "trade", 13.875, 14.0]
["2026-09-30T19:11:50.170706+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:50.170727+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:50.235240+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:50.236362+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:50.492446+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:50.599039+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:51.136787+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:52.751896+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:52.755479+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:53.506409+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:53.508549+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:54.223154+00:00", "trade", 13.875, 8.0]
["2026-09-30T19:11:56.029475+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:58.516195+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:58.516220+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:58.516656+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:58.516857+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:58.520495+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:58.524324+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:11:58.524324+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:11:58.536828+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:11:58.536831+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:11:58.536861+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:11:58.536864+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:11:58.536865+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:11:58.536865+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:11:58.536899+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.536920+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.536944+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.536944+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.536955+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.536955+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.536959+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.536974+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.536974+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.537010+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.537045+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.537095+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.537461+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.537621+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.537862+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.537862+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.537902+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.537942+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.537982+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.538022+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.538097+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.538142+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.538458+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.538864+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:58.539360+00:00", "trade", 13.865, 24.0]
["2026-09-30T19:11:59.020213+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:59.143501+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:11:59.147977+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:00.012186+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:00.546355+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:02.551039+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:02.551089+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:02.551605+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:02.551686+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:02.552047+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:02.559178+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:08.537404+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:12:08.598533+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:12:14.044940+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:14.074671+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:14.078310+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:14.082690+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:14.082835+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:15.135601+00:00", "trade", 13.8692, 35.0]
["2026-09-30T19:12:17.969738+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:17.970179+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:18.964808+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:18.964853+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:18.965294+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:22.986205+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:24.193118+00:00", "trade", 13.86, 17.0]
["2026-09-30T19:12:24.193449+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:12:24.198872+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:24.199403+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:24.199478+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:24.199759+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:24.199839+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:24.200681+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:24.201283+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:24.889904+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:26.285019+00:00", "trade", 13.865, 15.0]
["2026-09-30T19:12:26.285022+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:12:26.286072+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:26.369706+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:26.517106+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:30.012213+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:31.307303+00:00", "trade", 13.8692, 8.0]
["2026-09-30T19:12:31.495881+00:00", "trade", 13.865, 700.0]
["2026-09-30T19:12:32.481090+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:32.481531+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:32.482629+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:32.483210+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:37.496901+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:12:43.197058+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:53.743104+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:12:57.553752+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:57.553777+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:57.554028+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:12:57.593214+00:00", "trade", 13.865, 30.0]
["2026-09-30T19:12:57.883466+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:00.012235+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:03.132816+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:07.340822+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:07.341303+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:07.342025+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:08.528760+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:13:08.529789+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:13:12.656102+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:13:18.233444+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:18.522817+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:30.012268+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:31.169544+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:13:34.475970+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:35.505818+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:38.542929+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:13:47.187992+00:00", "trade", 13.8642, 8.0]
["2026-09-30T19:13:50.593092+00:00", "trade", 13.865, 6.0]
["2026-09-30T19:13:55.628250+00:00", "trade", 13.865, 36.0]
["2026-09-30T19:13:55.628252+00:00", "trade", 13.865, 27.0]
["2026-09-30T19:13:55.629639+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:56.107595+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:57.662295+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:57.719200+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:59.606142+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:14:00.012294+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:00.260544+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:00.276913+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:01.343213+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:02.032419+00:00", "trade", 13.8601, 159.0]
["2026-09-30T19:14:06.529947+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:14:08.468357+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:14:11.902975+00:00", "trade", 13.868, 100.0]
["2026-09-30T19:14:17.647341+00:00", "trade", 13.8691, 1.0]
["2026-09-30T19:14:17.648571+00:00", "trade", 13.865, 6.0]
["2026-09-30T19:14:20.608317+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:22.301311+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:22.301326+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:22.304183+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:23.881100+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:24.558791+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:25.232662+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:27.078210+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:14:27.128874+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:28.376800+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:28.641118+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:28.963153+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:29.205073+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:29.327870+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:29.327875+00:00", "trade", 13.87, 194.0]
["2026-09-30T19:14:29.328467+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:14:30.012317+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:31.025512+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:14:31.025515+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:14:31.025542+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:14:31.025545+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:14:31.025545+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:31.025548+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:14:31.025548+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:14:31.025554+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:14:31.025554+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:14:31.025554+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:14:31.025566+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:14:31.025572+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:14:31.025623+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:14:31.025642+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:14:31.025686+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:14:31.025717+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:14:31.025752+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:14:31.025762+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:14:31.025764+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:14:31.025767+00:00", "trade", 13.87, 44.0]
["2026-09-30T19:14:31.025774+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:14:31.025894+00:00", "trade", 13.87, 16.0]
["2026-09-30T19:14:31.025897+00:00", "trade", 13.87, 24.0]
["2026-09-30T19:14:31.025900+00:00", "trade", 13.87, 17.0]
["2026-09-30T19:14:31.025903+00:00", "trade", 13.87, 6.0]
["2026-09-30T19:14:31.025903+00:00", "trade", 13.87, 80.0]
["2026-09-30T19:14:31.025951+00:00", "trade", 13.87, 98.0]
["2026-09-30T19:14:31.025966+00:00", "trade", 13.87, 80.0]
["2026-09-30T19:14:31.025969+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:14:31.026131+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:31.026141+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:31.026143+00:00", "trade", 13.87, 298.0]
["2026-09-30T19:14:31.026166+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:31.026166+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:31.026171+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:31.026182+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:31.026185+00:00", "trade", 13.87, 92.0]
["2026-09-30T19:14:31.026191+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:31.026221+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:31.026221+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:31.026226+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:14:31.026227+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:14:31.026241+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:14:31.026279+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:14:31.026282+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:14:31.026422+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.026482+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.026487+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.026487+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.026497+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.026502+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.026693+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.026763+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.026788+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.026803+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.026843+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.026892+00:00", "trade", 13.87, 34.0]
["2026-09-30T19:14:31.026943+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.027088+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.027088+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.027424+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.027825+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.028552+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:14:31.029424+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.029464+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.031504+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.031504+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.441198+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.470768+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.788273+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:31.788388+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:32.919877+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:33.090653+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:34.012907+00:00", "trade", 13.8692, 6.0]
["2026-09-30T19:14:36.685085+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:14:36.685217+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:14:38.275981+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:38.591721+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:38.686224+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:14:38.687273+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:44.687367+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:14:47.688686+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:14:55.630340+00:00", "trade", 13.8693, 8.0]
["2026-09-30T19:14:56.023945+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:56.024426+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:56.051916+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:56.051916+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:56.052347+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:56.160469+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:56.874762+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:56.874782+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:14:59.823882+00:00", "trade", 13.875, 78.0]
["2026-09-30T19:15:00.012339+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:02.832842+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:02.833438+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:02.833478+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:02.833959+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:02.982688+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:02.983049+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:03.011496+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:03.519198+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:03.761183+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:03.863010+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:04.073034+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:04.514589+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:04.515030+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:04.617939+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:04.619182+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:04.619819+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:04.668118+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:06.277082+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:06.996151+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:07.069931+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:07.545056+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:07.545732+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:07.989993+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:07.990122+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:15:07.990635+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:07.991206+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:15:07.991208+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:15:07.991211+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:15:07.991211+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:15:07.991327+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:15:07.991331+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:15:07.991381+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:15:07.991411+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:15:07.991442+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:07.991443+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:15:07.991491+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:15:07.991500+00:00", "trade", 13.87, 12.0]
["2026-09-30T19:15:07.991677+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:07.991918+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:07.992038+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:07.992118+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:07.992198+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:07.992278+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:07.992319+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:07.992359+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:07.992394+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:07.993196+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:07.997716+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:08.003039+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:08.010843+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:08.046783+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:15:08.410164+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:15:08.411535+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:08.413134+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:08.799317+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:08.802459+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:10.697874+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:12.363056+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:19.044109+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:22.028319+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:15:23.724552+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:29.952623+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:15:30.012361+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:31.648497+00:00", "trade", 13.8685, 5.0]
["2026-09-30T19:15:33.961241+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:33.964278+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:34.467658+00:00", "trade", 13.8687, 6.0]
["2026-09-30T19:15:43.624285+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:15:46.501856+00:00", "trade", 13.865, 15.0]
["2026-09-30T19:15:51.490014+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:15:59.098607+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:16:00.012389+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:16:06.288178+00:00", "trade", 13.8693, 8.0]
["2026-09-30T19:16:08.338104+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:16:08.339493+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:16:22.229047+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:16:30.012415+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:16:45.066065+00:00", "trade", 13.8684, 1.0]
["2026-09-30T19:16:50.052808+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:16:52.826867+00:00", "trade", 13.8684, 41.0]
["2026-09-30T19:16:56.114619+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:00.012443+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:04.456133+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:04.625866+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:04.632507+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:08.277485+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:17:10.047729+00:00", "trade", 13.8672, 17.0]
["2026-09-30T19:17:14.003666+00:00", "trade", 13.865, 607.0]
["2026-09-30T19:17:18.745548+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:18.746094+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:18.960644+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:18.961125+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:19.562891+00:00", "trade", 13.865, 21.0]
["2026-09-30T19:17:19.563922+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:19.564439+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:20.014107+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:20.050093+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:21.891514+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:28.114218+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:28.117942+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:30.012469+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:31.132681+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:31.133228+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:31.135999+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:38.264716+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:38.265483+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:38.268400+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:38.389001+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:38.448257+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:38.448468+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:38.450077+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:17:38.453089+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:17:38.453113+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:17:38.453116+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:17:38.453124+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:17:38.453129+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:17:38.453134+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:17:38.453149+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:17:38.453169+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:17:38.453179+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:17:38.453182+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:17:38.453204+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:17:38.453209+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:17:38.453219+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:17:38.453235+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:17:38.453239+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:17:38.453540+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.453726+00:00", "trade", 13.86, 29.0]
["2026-09-30T19:17:38.453738+00:00", "trade", 13.86, 29.0]
["2026-09-30T19:17:38.453846+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.453941+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.453961+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.453961+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.454011+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.454011+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.454021+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.454126+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.454302+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.454382+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.454402+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.454492+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.454989+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:17:38.455219+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.455319+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.455660+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.465223+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.475191+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:17:38.522343+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:17:38.563364+00:00", "trade", 13.855, 25.0]
["2026-09-30T19:17:38.705888+00:00", "trade", 13.855, 123.0]
["2026-09-30T19:17:38.707263+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:38.906395+00:00", "trade", 13.856, 386.0]
["2026-09-30T19:17:38.950368+00:00", "trade", 13.855, 9.0]
["2026-09-30T19:17:39.034330+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:39.312483+00:00", "trade", 13.855, 30.0]
["2026-09-30T19:17:40.057050+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:17:40.068982+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:17:40.171177+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:40.293698+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:40.326328+00:00", "trade", 13.8594, 3.0]
["2026-09-30T19:17:41.746055+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:44.189807+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:54.758394+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:17:56.430649+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:00.012486+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:02.943637+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:06.852810+00:00", "trade", 13.855, 23.0]
["2026-09-30T19:18:06.854973+00:00", "trade", 13.85, 77.0]
["2026-09-30T19:18:06.855484+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:06.856010+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:06.856451+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:07.314159+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:07.839927+00:00", "trade", 13.855, 24.0]
["2026-09-30T19:18:08.217760+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:18:15.140940+00:00", "trade", 13.8563, 5.0]
["2026-09-30T19:18:30.012518+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:35.373044+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:18:38.150679+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:38.249759+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:46.370774+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:46.371296+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:46.371737+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:46.371772+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:47.991524+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:18:47.991660+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:18:47.992143+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:47.992584+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:48.000188+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:18:50.325889+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:50.744509+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:52.268144+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:18:53.273700+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:57.571548+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:18:58.754160+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:18:59.047116+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:00.012541+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:08.160054+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:19:08.611241+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:09.622108+00:00", "trade", 13.8501, 100.0]
["2026-09-30T19:19:10.101742+00:00", "trade", 13.8585, 11.0]
["2026-09-30T19:19:12.703015+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:12.703491+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:12.705802+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:19:13.668055+00:00", "trade", 13.855, 102.0]
["2026-09-30T19:19:15.173737+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:15.174218+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:17.060992+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:29.409082+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:19:29.409879+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:19:30.012562+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:32.456155+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:32.507888+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:32.966564+00:00", "trade", 13.8582, 2.0]
["2026-09-30T19:19:39.507030+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:19:52.607265+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:55.794981+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:55.798860+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:55.799221+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:55.799342+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:55.953548+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:19:57.600709+00:00", "trade", 13.855, 10.0]
["2026-09-30T19:19:57.600712+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:19:57.646289+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:19:58.402249+00:00", "trade", 13.855, 13.0]
["2026-09-30T19:20:00.012590+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:00.081178+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:20:02.723151+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:02.723352+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:02.724109+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:02.727311+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:03.066734+00:00", "trade", 13.8663, 23.0]
["2026-09-30T19:20:03.937262+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:08.098821+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:20:11.002362+00:00", "trade", 13.8585, 6.0]
["2026-09-30T19:20:13.503971+00:00", "trade", 13.855, 16.0]
["2026-09-30T19:20:16.633088+00:00", "trade", 13.8516, 27.0]
["2026-09-30T19:20:25.134821+00:00", "trade", 13.8556, 15.0]
["2026-09-30T19:20:30.012617+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:36.006251+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:36.006687+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:36.511112+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:36.609203+00:00", "trade", 13.85, 700.0]
["2026-09-30T19:20:36.620567+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:36.679378+00:00", "trade", 13.855, 23.0]
["2026-09-30T19:20:36.680429+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.021165+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.021626+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.031760+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.031920+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:20:38.032507+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.032507+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.032547+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.032587+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.032948+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.032978+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.033469+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.037609+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:20:38.037610+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:20:38.037613+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:20:38.038169+00:00", "trade", 13.85, 380.0]
["2026-09-30T19:20:38.038172+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:20:38.038176+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:20:38.038176+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:20:38.038176+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.038181+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:20:38.038181+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:20:38.038236+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.038241+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.038261+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.038261+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.038380+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:20:38.038797+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.038867+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.039108+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.039148+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.039148+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.039148+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.039188+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.039228+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.039228+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.039629+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.040230+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:38.044711+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:44.097492+00:00", "trade", 13.8401, 12.0]
["2026-09-30T19:20:44.119288+00:00", "trade", 13.8401, 1.0]
["2026-09-30T19:20:45.176561+00:00", "trade", 13.8428, 1.0]
["2026-09-30T19:20:45.912430+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:45.914229+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:45.914876+00:00", "trade", 13.845, 24.0]
["2026-09-30T19:20:47.119418+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:20:47.888542+00:00", "trade", 13.845, 665.0]
["2026-09-30T19:20:48.051421+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:20:57.255840+00:00", "trade", 13.845, 21.0]
["2026-09-30T19:21:00.012639+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:08.039113+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:21:08.869708+00:00", "trade", 13.845, 27.0]
["2026-09-30T19:21:16.052043+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:21:30.012662+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:33.726734+00:00", "trade", 13.8605, 3.0]
["2026-09-30T19:21:39.374486+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:39.397691+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:53.068796+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:53.611431+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:53.611431+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:53.612629+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:55.108800+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:55.109311+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:55.109637+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:55.177648+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:55.221187+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:58.210286+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:58.210286+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:58.210366+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:58.499498+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:59.076248+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:59.076725+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:21:59.961885+00:00", "trade", 13.845, 16.0]
["2026-09-30T19:22:00.012690+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:07.978818+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:22:19.881093+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:19.881168+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:30.012721+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:32.751992+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:32.962221+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:32.962221+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.522538+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.619368+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.619448+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.619448+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.619889+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.620275+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.620275+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.620530+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.620851+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.621447+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.684868+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.684873+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.684908+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.685309+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.685309+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.685349+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.685349+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.767214+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:22:36.767259+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.767645+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.767645+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.767775+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.786805+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.787703+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.787703+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.787783+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.860566+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.031382+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.031823+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.031823+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.031863+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.031863+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.032264+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.032344+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.043715+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:22:37.043718+00:00", "trade", 13.84, 80.0]
["2026-09-30T19:22:37.044268+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.044297+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.044312+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.044368+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.044373+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.044548+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.045505+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.046387+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.315998+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:37.713368+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:38.964571+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:38.964651+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:38.964691+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:38.967172+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:38.967694+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:38.967694+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:38.972134+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:41.761839+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:41.761959+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:41.762200+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:45.048831+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:45.048831+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:45.048906+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:46.213529+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:48.002992+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:48.004470+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:48.005508+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:48.118386+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:51.794783+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:51.795179+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:51.795661+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:51.795661+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:51.798302+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:52.100400+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:54.026026+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:54.567483+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:54.567924+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:54.567924+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:54.574605+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:55.996269+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:55.996669+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:55.996669+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:55.999030+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:59.041531+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:59.041937+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.012749+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.162224+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.162660+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.291662+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.355524+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.596521+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.776143+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:02.335690+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:02.648353+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:03.407707+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:03.645152+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:03.769813+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:03.771026+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.132229+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.138429+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.240807+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.447649+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.626945+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.627096+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.628193+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.628589+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.628589+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.628674+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.638518+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:04.640968+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:23:04.640971+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:23:04.640974+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.640975+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:23:04.640975+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:23:04.640977+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:23:04.641029+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.641059+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.641059+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.641064+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.641079+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.641086+00:00", "trade", 13.84, 11.0]
["2026-09-30T19:23:04.641124+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.641906+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.641936+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.641961+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.641991+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.641991+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.641996+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.642021+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.642021+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.642332+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.642357+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.643314+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.655919+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.656360+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.662876+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.663322+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.675337+00:00", "trade", 13.835, 18.0]
["2026-09-30T19:23:04.688725+00:00", "trade", 13.835, 50.0]
["2026-09-30T19:23:04.689654+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.815061+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:23:04.815154+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:23:04.881790+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:23:04.890285+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:23:04.890724+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:23:04.891153+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:07.309385+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:07.917916+00:00", "trade", 13.835, 4.0]
["2026-09-30T19:23:23.609268+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:24.799712+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:30.012772+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:33.174556+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:37.464158+00:00", "trade", 13.8463, 100.0]
["2026-09-30T19:23:38.487839+00:00", "trade", 13.8455, 1.0]
["2026-09-30T19:23:40.690213+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:23:46.715110+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:23:47.796783+00:00", "trade", 13.8463, 100.0]
["2026-09-30T19:23:49.370577+00:00", "trade", 13.835, 20.0]
["2026-09-30T19:23:55.655886+00:00", "trade", 13.84, 830.0]
["2026-09-30T19:23:57.274225+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:00.012799+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:03.828646+00:00", "trade", 13.8442, 12.0]
["2026-09-30T19:24:06.189288+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:07.857733+00:00", "trade", 13.835, 6.0]
["2026-09-30T19:24:10.091165+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:24:12.251740+00:00", "trade", 13.835, 13.0]
["2026-09-30T19:24:23.178875+00:00", "trade", 13.835, 28.0]
["2026-09-30T19:24:25.143699+00:00", "trade", 13.8385, 26.0]
["2026-09-30T19:24:26.405348+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:24:30.012826+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:32.227599+00:00", "trade", 13.8397, 1.0]
["2026-09-30T19:24:34.058789+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:24:37.747331+00:00", "trade", 13.8513, 5.0]
["2026-09-30T19:24:39.492213+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:24:43.614220+00:00", "trade", 13.835, 4.0]
["2026-09-30T19:24:51.959076+00:00", "trade", 13.8398, 1.0]
["2026-09-30T19:24:56.680681+00:00", "trade", 13.835, 9.0]
["2026-09-30T19:24:56.680681+00:00", "trade", 13.835, 15.0]
["2026-09-30T19:24:56.681965+00:00", "trade", 13.83, 76.0]
["2026-09-30T19:24:56.681972+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:56.682058+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:56.683251+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:56.683732+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:57.034981+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.001159+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.001209+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.001966+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.002407+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.002888+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.027967+00:00", "trade", 13.83, 98.0]
["2026-09-30T19:24:59.028614+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.028975+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.028975+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.029817+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.029817+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.030213+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.030890+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:24:59.030893+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:24:59.030893+00:00", "trade", 13.83, 291.0]
["2026-09-30T19:24:59.030895+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.031336+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.031376+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.031795+00:00", "trade", 13.83, 11.0]
["2026-09-30T19:24:59.032098+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.032138+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.032138+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.032298+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.032333+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.032574+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.032774+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.032815+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.032815+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.037527+00:00", "trade", 13.83, 718.0]
["2026-09-30T19:24:59.051739+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.110504+00:00", "trade", 13.835, 29.0]
["2026-09-30T19:24:59.111401+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.111481+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.111522+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.111522+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.111882+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.393492+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.393973+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:24:59.905744+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:00.000006+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:25:00.000006+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:25:00.000008+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:00.000489+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:00.000534+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:00.000534+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:00.000770+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:00.000930+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:00.012854+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:00.254132+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:00.254613+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:00.254653+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:00.255094+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:01.524466+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:07.798719+00:00", "trade", 13.835, 5.0]
["2026-09-30T19:25:10.209083+00:00", "trade", 13.83, 6.0]
["2026-09-30T19:25:10.209091+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:10.209607+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:10.210048+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:10.210128+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:10.608059+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:12.448377+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:12.448854+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:12.448854+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:14.997621+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:14.999726+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:14.999726+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:15.001726+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:19.174082+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:19.177565+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:22.127180+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:22.128237+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:22.128267+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:22.815706+00:00", "trade", 13.8334, 12.0]
["2026-09-30T19:25:24.108048+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:24.108564+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:24.109045+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:30.012876+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:31.232880+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:31.681687+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:33.450155+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:33.452701+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:33.453283+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:33.453283+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:38.116154+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:38.408736+00:00", "trade", 13.8369, 69.0]
["2026-09-30T19:25:39.587147+00:00", "trade", 13.8458, 1.0]
["2026-09-30T19:25:40.955121+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:40.955602+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:40.955682+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:43.961340+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:43.961340+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:43.972742+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:45.688505+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:49.960528+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:49.960969+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:50.062641+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:53.974913+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:53.980091+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:25:53.980116+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:53.980597+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:53.980988+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:53.980988+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:53.981033+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:53.982677+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:53.983118+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:53.983158+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:53.983158+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:53.983158+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:54.222116+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:54.222116+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:54.222552+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:54.228147+00:00", "trade", 13.83, 11.0]
["2026-09-30T19:25:54.228160+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:54.228636+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:55.126926+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:55.127367+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:55.127648+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:55.776536+00:00", "trade", 13.835, 83.0]
["2026-09-30T19:25:57.692684+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:57.693476+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:57.750677+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:57.751128+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:57.751128+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:57.855656+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:59.397160+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:25:59.516594+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:00.012903+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:00.279121+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:00.381955+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:00.858794+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:01.034652+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:01.087146+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:01.668814+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:01.686621+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:01.798296+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:04.270021+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:04.270582+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:04.270617+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:04.905892+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:26:04.905894+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:26:04.905975+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:26:04.905977+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.905979+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:26:04.905979+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:26:04.905982+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.905982+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.906042+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.906067+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.906067+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.906264+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:26:04.906441+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:26:04.906979+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.907014+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.907014+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.907065+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.907065+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.907105+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.907145+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.907145+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.907175+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.907465+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:04.909225+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:05.497309+00:00", "trade", 13.825, 17.0]
["2026-09-30T19:26:05.498300+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:05.498460+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:06.363380+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:07.738238+00:00", "trade", 13.825, 9.0]
["2026-09-30T19:26:15.009534+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:15.012872+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:16.411846+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:16.412924+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:16.413405+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:16.526149+00:00", "trade", 13.8448, 66.0]
["2026-09-30T19:26:25.801622+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:28.706395+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:26:28.706401+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:28.706882+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:28.706882+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:28.707363+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:28.709483+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:29.030947+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:29.030947+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:29.030952+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:29.033262+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:30.012931+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:32.846069+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:33.154011+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:43.628630+00:00", "trade", 13.8303, 1.0]
["2026-09-30T19:26:44.189477+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:47.066181+00:00", "trade", 13.8446, 1.0]
["2026-09-30T19:26:51.043622+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:51.044063+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:54.921884+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:26:59.586992+00:00", "trade", 13.8445, 54.0]
["2026-09-30T19:27:00.012953+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:27:07.677516+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:27:07.677609+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:27:30.012980+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:27:37.084737+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:27:37.084747+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:27:38.199309+00:00", "trade", 13.8276, 96.0]
["2026-09-30T19:27:38.199324+00:00", "trade", 13.8276, 1.0]
["2026-09-30T19:27:42.987634+00:00", "trade", 13.8406, 14.0]
["2026-09-30T19:27:45.683061+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:27:55.242485+00:00", "trade", 13.825, 5.0]
["2026-09-30T19:27:58.441492+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:27:58.442009+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:27:59.775244+00:00", "trade", 13.8285, 10.0]
["2026-09-30T19:27:59.775608+00:00", "trade", 13.8285, 1.0]
["2026-09-30T19:28:00.013007+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.648651+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.648676+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.648766+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.649162+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.650596+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.659847+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.659853+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.660299+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.660740+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.800707+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.805388+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.805388+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:02.805865+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:28:03.619054+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:28:03.619057+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:28:03.619060+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:28:03.619060+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:28:03.619199+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:28:03.619201+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:28:03.619253+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:28:03.619268+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:28:03.619293+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:28:03.619325+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:28:03.619400+00:00", "trade", 13.82, 1000.0]
["2026-09-30T19:28:03.619408+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.619737+00:00", "trade", 13.82, 31.0]
["2026-09-30T19:28:03.619849+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.619929+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.619934+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.619934+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.620009+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.620009+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.620050+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.620090+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.620210+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.620370+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.620450+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.620731+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.621700+00:00", "trade", 13.815, 68.0]
["2026-09-30T19:28:03.622250+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.622290+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.648141+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.728207+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.846127+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:03.996989+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:28:03.997000+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:04.056191+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:04.056632+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:04.183072+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:04.270664+00:00", "trade", 13.815, 20.0]
["2026-09-30T19:28:04.271703+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:04.272144+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:05.363936+00:00", "trade", 13.815, 31.0]
["2026-09-30T19:28:06.320239+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:28:06.409271+00:00", "trade", 13.815, 5.0]
["2026-09-30T19:28:06.875010+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:06.876534+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:08.148111+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:08.148562+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:11.287742+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:11.287742+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:13.975214+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:13.975655+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:18.799168+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:20.268094+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:21.537276+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:21.537752+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:27.356325+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:28.024062+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:28.024067+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:28.024303+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:28.024423+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:28.024784+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:28.024864+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:28.034447+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:28.063355+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:28.314818+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:28.706701+00:00", "trade", 13.8199, 15.0]
["2026-09-30T19:28:29.210607+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:29.211123+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:29.340686+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:29.340892+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:30.013044+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:30.289642+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:30.289682+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:30.290078+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:30.290118+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:28:30.297009+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:28:30.297014+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:28:30.297019+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:28:30.297058+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:28:30.297059+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.297064+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.297079+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.297400+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.297681+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.297686+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.297721+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.297721+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.297761+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.297881+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.297881+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.297881+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.298117+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.299004+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.301475+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.301590+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.301660+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.301941+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.301961+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.301966+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.302001+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.302442+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.323567+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.560700+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:28:30.561648+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.564017+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:28:30.590760+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:28:30.590829+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:28:31.056008+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:33.981520+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:34.076178+00:00", "trade", 13.805, 117.0]
["2026-09-30T19:28:34.077549+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:34.126301+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:28:34.126674+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:28:34.127287+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:34.127300+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:28:34.127763+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:34.127843+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:34.129119+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:28:34.723419+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:36.903189+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:37.385139+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:37.385625+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:37.933719+00:00", "trade", 13.8211, 5.0]
["2026-09-30T19:28:38.799806+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:38.800283+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:38.800964+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:38.801245+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:38.801646+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:39.081376+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:41.421096+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:41.421697+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:41.422179+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:42.464134+00:00", "trade", 13.8232, 100.0]
["2026-09-30T19:28:42.760494+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:42.761015+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:42.761015+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:42.761021+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:42.761452+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:45.145506+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:28:45.146470+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:45.387187+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:54.510910+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:28:58.411500+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:58.411500+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:58.413540+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:00.013081+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:01.475592+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:02.284122+00:00", "trade", 13.81, 88.0]
["2026-09-30T19:29:02.284122+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284161+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:29:02.284164+00:00", "trade", 13.81, 600.0]
["2026-09-30T19:29:02.284168+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284168+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284170+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284173+00:00", "trade", 13.81, 116.0]
["2026-09-30T19:29:02.284195+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:29:02.284198+00:00", "trade", 13.81, 44.0]
["2026-09-30T19:29:02.284201+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284213+00:00", "trade", 13.81, 12.0]
["2026-09-30T19:29:02.284213+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284215+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284219+00:00", "trade", 13.81, 44.0]
["2026-09-30T19:29:02.284221+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284221+00:00", "trade", 13.81, 500.0]
["2026-09-30T19:29:02.284224+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:29:02.284242+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284519+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:02.284570+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284579+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:29:02.284594+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284594+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:29:02.284649+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:29:02.284690+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:29:02.284705+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:29:02.284720+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:29:02.284754+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284787+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:02.284800+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.284880+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.284955+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285040+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285040+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285075+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285116+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285196+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285201+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285201+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285236+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285276+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285316+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285356+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285361+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.285396+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.286719+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.288198+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.288639+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.288679+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.290443+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.298883+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.622712+00:00", "trade", 13.815, 27.0]
["2026-09-30T19:29:02.789404+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:02.793764+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.010183+00:00", "trade", 13.81, 289.0]
["2026-09-30T19:29:03.010194+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.010635+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.010675+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.010715+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.010790+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.011191+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.011202+00:00", "trade", 13.81, 11.0]
["2026-09-30T19:29:03.011552+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.012033+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.012434+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.021345+00:00", "trade", 13.81, 700.0]
["2026-09-30T19:29:03.021355+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.021390+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.021501+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.021651+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.021796+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.022037+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.022142+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.022197+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.022839+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.023616+00:00", "trade", 13.81, 625.0]
["2026-09-30T19:29:03.051687+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.180393+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.475224+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.475229+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.475409+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.476532+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.476587+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.476602+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.476602+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.477630+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.477665+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.477740+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.477740+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.477745+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.477825+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.478547+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.478552+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.479148+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.479183+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.479183+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.479629+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.480381+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.605300+00:00", "trade", 13.81, 220.0]
["2026-09-30T19:29:03.723373+00:00", "trade", 13.81, 600.0]
["2026-09-30T19:29:03.723384+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.723865+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.724118+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:29:03.724623+00:00", "trade", 13.805, 189.0]
["2026-09-30T19:29:03.725148+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.725148+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.800572+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:29:03.800575+00:00", "trade", 13.81, 80.0]
["2026-09-30T19:29:03.800578+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:03.800638+00:00", "trade", 13.81, 120.0]
["2026-09-30T19:29:03.800808+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.800960+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:03.801083+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.801123+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:03.801125+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:03.801174+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:29:03.801259+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:29:03.801274+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:29:03.801549+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.801558+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:29:03.801650+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.801660+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.801760+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.801810+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.801850+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.802051+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.802091+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.802291+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.803208+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.803454+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.805654+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:03.822339+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:08.667714+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:08.668155+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:11.266480+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:15.262577+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:15.263053+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:15.264497+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.800357+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.800397+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.800798+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.800833+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.800958+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.801434+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.801715+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.801755+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.802196+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.802276+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.802276+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.802757+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.935839+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.936280+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.936320+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.936320+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.936360+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.936801+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.936801+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.936841+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.936841+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.936881+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.937358+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.937358+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.937838+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.937878+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.938360+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.938400+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.938881+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.938881+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.939402+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.939402+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.939878+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.939918+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.940359+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.940399+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.940881+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.940961+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.941442+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.941918+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:16.945602+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:17.158312+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:17.237972+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:17.238017+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:17.279310+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:18.068250+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:20.414506+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:20.415834+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:21.027493+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:21.203025+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:26.169909+00:00", "trade", 13.8115, 1.0]
["2026-09-30T19:29:26.171282+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:26.323193+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:26.324170+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:27.448417+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:27.497594+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:30.013108+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:30.131809+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:30.131890+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:30.131930+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:30.132286+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:30.132326+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:30.132451+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:29:30.133258+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.133318+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.133328+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.133614+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.133925+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.134285+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.134285+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.134331+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.134406+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.134566+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.134807+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.135503+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.233682+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:30.526112+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:47.299670+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:50.463259+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:50.473583+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:51.157767+00:00", "trade", 13.8134, 6.0]
["2026-09-30T19:30:00.013135+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:00.017234+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:00.331867+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:00.905851+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:02.798499+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:02.929069+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:07.368729+00:00", "trade", 13.805, 2000.0]
["2026-09-30T19:30:07.998101+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:30:07.998718+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:07.998833+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:07.999274+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:08.273892+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:08.274844+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:08.274884+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:08.275325+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:08.790534+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:08.790735+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:09.127124+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:09.127160+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:09.135078+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:09.135078+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:10.739321+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:10.739356+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:10.739356+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:10.739401+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:10.739401+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:10.739807+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:10.739807+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:10.739807+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:10.740970+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:11.373814+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:12.182476+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:16.082424+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:16.210699+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:16.210699+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:16.211145+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:16.355012+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:17.946619+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:17.946669+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:17.956899+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:17.956899+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:17.957370+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:18.185988+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:18.518914+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:18.519095+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.741856+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.741956+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.742056+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.742257+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.742317+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.742572+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.742808+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.745174+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.746056+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.746096+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.853446+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.853486+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.853927+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.853967+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.956395+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:19.957999+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:20.426914+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:20.426914+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:20.426994+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:20.427114+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:20.432210+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:20.432319+00:00", "trade", 13.8, 21.0]
["2026-09-30T19:30:20.432331+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:20.432332+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:20.432334+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:30:20.432334+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:20.432517+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:30:20.432571+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:30:20.432574+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:20.432587+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:30:20.432592+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:30:20.432637+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:30:20.432717+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:30:20.432908+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:30:20.432908+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:30:20.432913+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:30:20.432918+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:30:20.432943+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:30:20.432943+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:30:20.432947+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:20.432980+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:30:20.432998+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.433023+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.433199+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.433234+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.433319+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.433479+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.433479+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.433479+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.433514+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.433595+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.433760+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.434236+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.434472+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.434677+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.488495+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.535071+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.535868+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:20.800356+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.723404+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:30:21.724342+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:30:21.725864+00:00", "trade", 13.795, 67.0]
["2026-09-30T19:30:21.909938+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.961299+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:30:21.961365+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:30:21.961651+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.961932+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.961967+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.962157+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.962157+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.962172+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.962212+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.963375+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.963576+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.964027+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.964027+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.964172+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.964453+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.964643+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.965094+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.011075+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.011516+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.011556+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.012323+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.012383+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.012819+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.012829+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.012829+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.012871+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:23.012901+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:23.012904+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:23.012914+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:23.012935+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:23.012937+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:30:23.012940+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013010+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013075+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:23.013085+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:23.013100+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:23.013127+00:00", "trade", 13.79, 177.0]
["2026-09-30T19:30:23.013157+00:00", "trade", 13.79, 23.0]
["2026-09-30T19:30:23.013199+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:23.013215+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013315+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013325+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013330+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013370+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013436+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013476+00:00", "trade", 13.79, 150.0]
["2026-09-30T19:30:23.013496+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013636+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013676+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013716+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013716+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013837+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.013837+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.014258+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:23.014528+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:23.014538+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:23.014543+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:23.014603+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:23.014714+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.014729+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.015039+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.015074+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.015155+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.015806+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.016478+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.017235+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.017481+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:30:23.058287+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.316512+00:00", "trade", 13.785, 3.0]
["2026-09-30T19:30:23.318133+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:30:23.517559+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.997464+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:24.944626+00:00", "trade", 13.79, 59.0]
["2026-09-30T19:30:24.944629+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:24.944638+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:30:24.944641+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:24.944670+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:24.944689+00:00", "trade", 13.79, 16.0]
["2026-09-30T19:30:24.944690+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:24.944715+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:24.944715+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:24.944737+00:00", "trade", 13.79, 16.0]
["2026-09-30T19:30:24.944776+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:24.944828+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:24.944882+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:24.944912+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:30:24.945101+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:24.945252+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:24.945262+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945502+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945507+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945507+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945588+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945623+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945623+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945628+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945743+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945863+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945863+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.945903+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.946387+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.946941+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.947026+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.956228+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.956589+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.957506+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.966507+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.966512+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.966948+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.966953+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.966988+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.967389+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.967394+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.967469+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.967830+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:24.972030+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.049450+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.050136+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.050176+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.050577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.050577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.051018+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.051018+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.152569+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.152609+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.152810+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.153091+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.201626+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:25.731224+00:00", "trade", 13.8077, 37.0]
["2026-09-30T19:30:27.353405+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:27.733132+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:29.020245+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:29.020507+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:29.031068+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:29.575067+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:29.576087+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:30.013166+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:30.097709+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:30.963382+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:30.963412+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:30.963445+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:30.963476+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:30.963478+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:30.963481+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:30.963494+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.963499+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.963504+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.963514+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.963535+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.963535+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.963565+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.963585+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.963758+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:30.963758+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:30.963765+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:30.963765+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:30.963767+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:30:30.963815+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.963930+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:30.963936+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:30:30.963939+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:30:30.964021+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.964121+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.964176+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.964281+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.964326+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:30.964361+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:30.964382+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964462+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964537+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964542+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964582+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964582+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964582+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964582+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964582+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964622+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964622+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964657+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964858+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964938+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.964978+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.965539+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.965539+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.965863+00:00", "trade", 13.785, 24.0]
["2026-09-30T19:30:30.972491+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:31.000833+00:00", "trade", 13.785, 48.0]
["2026-09-30T19:30:31.006589+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:30:31.007193+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:31.008240+00:00", "trade", 13.78, 189.0]
["2026-09-30T19:30:31.008276+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:31.008717+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:31.008757+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:31.008757+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:31.008757+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:31.009193+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:31.009233+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:31.009674+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:31.010401+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:31.029621+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:30:31.029624+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:30:31.029624+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:30:31.029627+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:30:31.029711+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:30:31.029712+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:30:31.029742+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:30:31.029777+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:30:31.030083+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:30:31.030113+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:30:31.030228+00:00", "trade", 13.78, 211.0]
["2026-09-30T19:30:31.030228+00:00", "trade", 13.78, 1000.0]
["2026-09-30T19:30:31.030243+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030343+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030358+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030559+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030594+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030639+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030684+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030699+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030759+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030759+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030804+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030804+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.030839+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.031676+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.168286+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.173569+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.270719+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:30:31.271227+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:30:31.271241+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.271722+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.271722+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.271837+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.272188+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.272278+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.273266+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.337799+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:30:31.424771+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:31.526157+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:32.251997+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:32.889968+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:33.104863+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:33.324230+00:00", "trade", 13.775, 20.0]
["2026-09-30T19:30:35.243170+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:40.800618+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:44.127661+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:44.130738+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:44.131214+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:46.043000+00:00", "trade", 13.77, 22.0]
["2026-09-30T19:30:46.043554+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:46.043554+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:46.043639+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:46.043644+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:46.043679+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:46.044000+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:46.044040+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:46.044040+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:46.044521+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:46.068403+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:46.377032+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:30:47.726348+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:30:47.726348+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:30:47.726349+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:30:47.726352+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:30:47.726363+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:30:47.726373+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:30:47.726404+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:30:47.726409+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:30:47.726413+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:30:47.726418+00:00", "trade", 13.77, 91.0]
["2026-09-30T19:30:47.726460+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:30:47.726475+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:30:47.726479+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:47.726499+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:47.726539+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:47.727190+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:47.727296+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:47.727311+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:47.727336+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:47.727361+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:47.727506+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:47.729300+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:47.729471+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:47.791291+00:00", "trade", 13.8018, 1.0]
["2026-09-30T19:30:47.997916+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:30:48.056618+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:48.121557+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:48.121638+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:48.319262+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:52.282822+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:55.800136+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:56.321500+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:30:59.685759+00:00", "trade", 13.8013, 1.0]
["2026-09-30T19:31:00.013194+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:00.427229+00:00", "trade", 13.8012, 20.0]
["2026-09-30T19:31:00.431959+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:01.731623+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:02.065211+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:03.991559+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:03.992000+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:04.160134+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:04.523994+00:00", "trade", 13.765, 150.0]
["2026-09-30T19:31:04.524886+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:04.525327+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:04.528727+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:31:04.528757+00:00", "trade", 13.77, 41.0]
["2026-09-30T19:31:04.528761+00:00", "trade", 13.77, 52.0]
["2026-09-30T19:31:04.528761+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:31:04.528763+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:31:04.528767+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.528781+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:31:04.528781+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.528788+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.528788+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.528790+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.528793+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.528817+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:31:04.528817+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:31:04.528821+00:00", "trade", 13.77, 9.0]
["2026-09-30T19:31:04.528829+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.528829+00:00", "trade", 13.77, 60.0]
["2026-09-30T19:31:04.528829+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.528836+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:31:04.528836+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:31:04.528840+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.528845+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.528845+00:00", "trade", 13.77, 91.0]
["2026-09-30T19:31:04.528845+00:00", "trade", 13.77, 84.0]
["2026-09-30T19:31:04.528847+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:31:04.528851+00:00", "trade", 13.77, 462.0]
["2026-09-30T19:31:04.528871+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:04.528871+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:04.528871+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:04.528876+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:04.528901+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.528906+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.528906+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.528971+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.528996+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.528996+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.529001+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.529006+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.529036+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.529091+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.529096+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.529101+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.529121+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.529124+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.529157+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.529220+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.529287+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.529395+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.529397+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:31:04.529428+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:04.529447+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529492+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529492+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529652+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529672+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529693+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529693+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529768+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529813+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529848+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529893+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529968+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.529973+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.530008+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.530129+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.530134+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.530149+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.530209+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.530329+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.530971+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.540951+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:31:04.541977+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.830828+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:04.831309+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.005158+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:31:05.006277+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:31:05.355753+00:00", "trade", 13.77, 22.0]
["2026-09-30T19:31:05.356307+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.356317+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.356357+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.356362+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.356362+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.356362+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.356398+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.356398+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.356402+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.356437+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.356798+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.356878+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.358277+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.361760+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.521575+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.662420+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.662620+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:05.745166+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:06.056265+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:06.056306+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:06.056707+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:06.057027+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:06.376898+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:11.703241+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:31:11.703241+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:31:11.703346+00:00", "quote", 13.76, 13.78]
["2026-09-30T19:31:11.703737+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.703912+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.703927+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.704063+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.704293+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.704407+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:31:11.704423+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.704423+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.704464+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.704859+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.704900+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.705326+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.705326+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.705461+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:11.707100+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:12.059843+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:12.278528+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:21.800542+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:21.801023+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:23.661604+00:00", "trade", 13.7696, 1.0]
["2026-09-30T19:31:23.957970+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:31:24.145310+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:24.145771+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:24.261581+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:29.709272+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:30.013221+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:33.506076+00:00", "trade", 13.7693, 12.0]
["2026-09-30T19:31:33.507113+00:00", "trade", 13.765, 11.0]
["2026-09-30T19:31:43.776712+00:00", "trade", 13.7835, 1.0]
["2026-09-30T19:31:45.327663+00:00", "trade", 13.8027, 5.0]
["2026-09-30T19:31:46.081783+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:46.081903+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:46.084119+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:46.563874+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:50.119348+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:57.173037+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:57.173478+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:57.174461+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:57.174556+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:57.174922+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:57.177758+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:57.187491+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:31:57.187494+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:31:57.187575+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:31:57.187577+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.187579+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:31:57.187582+00:00", "trade", 13.76, 5.0]
["2026-09-30T19:31:57.187582+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.187587+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.187632+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.187647+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.187682+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.188158+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.188524+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.188524+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.188524+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.188604+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.188604+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.188609+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.188644+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.188724+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.188885+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.189722+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.279666+00:00", "trade", 13.755, 10.0]
["2026-09-30T19:31:57.862536+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:31:57.862902+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.862902+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:31:57.863343+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:32:00.013252+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:32:00.380480+00:00", "trade", 13.7686, 37.0]
["2026-09-30T19:32:02.920153+00:00", "trade", 13.7685, 3.0]
["2026-09-30T19:32:05.144477+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:32:05.292230+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:32:05.292234+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:32:05.292236+00:00", "trade", 13.76, 59.0]
["2026-09-30T19:32:05.292236+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:32:05.292239+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:32:05.292245+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:32:05.292245+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:32:05.292248+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:32:05.292248+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:32:05.292251+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:32:05.292254+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:32:05.292254+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:32:05.292257+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:32:05.292328+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292328+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292353+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292363+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292386+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:32:05.292393+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292463+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:32:05.292463+00:00", "trade", 13.76, 92.0]
["2026-09-30T19:32:05.292467+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:32:05.292467+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:32:05.292467+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:32:05.292498+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292498+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292518+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292533+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292589+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292589+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292734+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292774+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:32:05.292789+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292804+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292809+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:32:05.292839+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.292879+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.292904+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.292909+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.292995+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293040+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293155+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293200+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293240+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293240+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293240+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293280+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293315+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293360+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293401+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293516+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.293796+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.294719+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.295320+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.295320+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.295761+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.374704+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:05.727084+00:00", "trade", 13.765, 12.0]
["2026-09-30T19:32:05.731066+00:00", "trade", 13.7961, 8.0]
["2026-09-30T19:32:05.732284+00:00", "trade", 13.776, 6.0]
["2026-09-30T19:32:06.033600+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:06.217762+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:06.218203+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:06.218820+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:09.570894+00:00", "trade", 13.765, 88.0]
["2026-09-30T19:32:13.079008+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:13.079490+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:17.302581+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:17.303102+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:17.538382+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:21.857902+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:21.858383+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:23.613506+00:00", "trade", 13.765, 4.0]
["2026-09-30T19:32:23.614630+00:00", "trade", 13.76, 2.0]
["2026-09-30T19:32:23.920619+00:00", "trade", 13.7685, 1.0]
["2026-09-30T19:32:28.116180+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:28.116651+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:28.119057+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:28.551756+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:28.551996+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:28.552036+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:28.552517+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:29.065892+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:30.013274+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:30.439211+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:30.836495+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:30.836941+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:30.839422+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:30.839903+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:30.840344+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:32.797099+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:32.797099+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:32.797536+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:33.554505+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:34.398300+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:37.571652+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:37.572088+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:38.087314+00:00", "trade", 13.7602, 11.0]
["2026-09-30T19:32:38.089297+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:38.089497+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:38.089738+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:38.091337+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:38.206280+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:38.446921+00:00", "trade", 13.788, 7.0]
["2026-09-30T19:32:38.448295+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:39.046251+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:41.479083+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:42.568266+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:45.989266+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:45.989703+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:48.032357+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:48.032828+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:48.033088+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:32:48.033560+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:48.034572+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:48.057817+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:48.087081+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:32:48.087749+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:49.638955+00:00", "trade", 13.7918, 100.0]
["2026-09-30T19:32:59.310751+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:59.310896+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:59.480730+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:32:59.481051+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:00.013296+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:01.664153+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:33:01.664408+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:33:04.707202+00:00", "trade", 13.7608, 17.0]
["2026-09-30T19:33:05.736001+00:00", "trade", 13.7608, 3.0]
["2026-09-30T19:33:08.092795+00:00", "trade", 13.76, 5.0]
["2026-09-30T19:33:08.092801+00:00", "trade", 13.76, 11.0]
["2026-09-30T19:33:08.092807+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.092822+00:00", "trade", 13.76, 19.0]
["2026-09-30T19:33:08.092852+00:00", "trade", 13.76, 9.0]
["2026-09-30T19:33:08.092867+00:00", "trade", 13.76, 57.0]
["2026-09-30T19:33:08.092996+00:00", "trade", 13.76, 66.0]
["2026-09-30T19:33:08.093027+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.093030+00:00", "trade", 13.76, 16.0]
["2026-09-30T19:33:08.093036+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:33:08.093036+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:33:08.093036+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:33:08.093051+00:00", "trade", 13.76, 6.0]
["2026-09-30T19:33:08.093099+00:00", "trade", 13.76, 16.0]
["2026-09-30T19:33:08.093448+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093489+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093494+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093529+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093529+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093568+00:00", "trade", 13.76, 43.0]
["2026-09-30T19:33:08.093571+00:00", "trade", 13.76, 157.0]
["2026-09-30T19:33:08.093609+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093614+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093649+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093649+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093715+00:00", "trade", 13.76, 93.0]
["2026-09-30T19:33:08.093729+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093769+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093793+00:00", "trade", 13.76, 7.0]
["2026-09-30T19:33:08.093849+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093883+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:33:08.093883+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.093884+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.093900+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.093900+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.093915+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:08.093920+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:08.093925+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:08.093925+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:08.093930+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.093985+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.094176+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.094176+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.094180+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.094185+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.094185+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.094195+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.094200+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.094215+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.094879+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.094882+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:08.095173+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:08.095609+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:08.095969+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:08.100516+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:08.100517+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:33:08.100538+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.100555+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.100570+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.100576+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.100580+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:33:08.100580+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.100585+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.100590+00:00", "trade", 13.76, 16.0]
["2026-09-30T19:33:08.100590+00:00", "trade", 13.76, 15.0]
["2026-09-30T19:33:08.100590+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.100595+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.100595+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.100595+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.100598+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:33:08.100598+00:00", "trade", 13.76, 3.0]
["2026-09-30T19:33:08.100636+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.100686+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.100891+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.101082+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.101112+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.101155+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.101197+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:08.101212+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101252+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101277+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101287+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101292+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101292+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101332+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101332+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101342+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101412+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101412+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101417+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101493+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101493+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101533+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101693+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101813+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101813+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.101853+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.102851+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.103581+00:00", "trade", 13.76, 374.0]
["2026-09-30T19:33:08.103624+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.103687+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.104695+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.104878+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.105187+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:33:08.105187+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.105190+00:00", "trade", 13.76, 800.0]
["2026-09-30T19:33:08.105200+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:08.105200+00:00", "trade", 13.76, 1200.0]
["2026-09-30T19:33:08.105202+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:33:08.105202+00:00", "trade", 13.76, 7.0]
["2026-09-30T19:33:08.105211+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.105367+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.105622+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.105733+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.105738+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.105773+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.105778+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.105853+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.111416+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.133905+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.174637+00:00", "trade", 13.76, 800.0]
["2026-09-30T19:33:08.408151+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.481806+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:08.939168+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:09.009064+00:00", "trade", 13.76, 11.0]
["2026-09-30T19:33:09.010600+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:09.010603+00:00", "trade", 13.76, 89.0]
["2026-09-30T19:33:09.010663+00:00", "trade", 13.76, 11.0]
["2026-09-30T19:33:09.010666+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:09.010674+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:33:09.010675+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:09.010675+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:33:09.010739+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:09.010765+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:09.010779+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:09.010997+00:00", "trade", 13.76, 3.0]
["2026-09-30T19:33:09.011014+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:09.011030+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:09.011045+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:33:09.011051+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:33:09.011090+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:09.011109+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:09.011109+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:09.011159+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:09.011169+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:09.011170+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:09.011171+00:00", "trade", 13.76, 15.0]
["2026-09-30T19:33:09.011171+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:33:09.011175+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011178+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:33:09.011178+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:33:09.011178+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:33:09.011180+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011185+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:33:09.011185+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011215+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011240+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011250+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011260+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011415+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011646+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011666+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011746+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011786+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011826+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011906+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.011986+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.012267+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.012267+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.012468+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.013069+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.013149+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.013911+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.030556+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.030556+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.098096+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.098738+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.299124+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.299124+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.300362+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.435082+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:09.435523+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:10.161363+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:10.161960+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:10.980290+00:00", "trade", 13.755, 200.0]
["2026-09-30T19:33:10.982991+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:13.823271+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:13.825511+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:15.360344+00:00", "trade", 13.755, 33.0]
["2026-09-30T19:33:15.360945+00:00", "trade", 13.755, 67.0]
["2026-09-30T19:33:17.231619+00:00", "trade", 13.755, 166.0]
["2026-09-30T19:33:17.232410+00:00", "trade", 13.755, 134.0]
["2026-09-30T19:33:17.234624+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:17.235140+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.088864+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.503835+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.735145+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.735230+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.735330+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.735345+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.735631+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.736307+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.736307+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.736708+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.736788+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.736909+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:18.767351+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.014002+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.025610+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.036566+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.036686+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.038671+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.038676+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.038806+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.039287+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.039287+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.039768+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.064337+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.154165+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.154246+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.155373+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:19.155428+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:19.155763+00:00", "trade", 13.75, 37.0]
["2026-09-30T19:33:19.155779+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.155779+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.155945+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:19.156045+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:19.156160+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:19.158696+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.158967+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.159318+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.159318+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.159408+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.161488+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.453301+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.632402+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.632562+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.632763+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.632763+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.632803+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.633199+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.641233+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:19.641234+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:19.643333+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:33:19.722481+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:19.722546+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:19.722551+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:19.723193+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:19.723428+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:19.723509+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:19.723909+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:19.893843+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:19.894319+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:19.993240+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:20.832286+00:00", "trade", 13.75, 24.0]
["2026-09-30T19:33:20.832950+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:20.832950+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:20.833030+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:20.833391+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:20.837190+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:25.657676+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:25.658794+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:25.659280+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:28.761287+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:30.013323+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:36.114309+00:00", "trade", 13.75, 3.0]
["2026-09-30T19:33:36.114309+00:00", "trade", 13.75, 97.0]
["2026-09-30T19:33:36.114314+00:00", "trade", 13.75, 28.0]
["2026-09-30T19:33:36.114314+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:36.114318+00:00", "trade", 13.75, 12.0]
["2026-09-30T19:33:36.114318+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:36.114356+00:00", "trade", 13.75, 72.0]
["2026-09-30T19:33:36.114359+00:00", "trade", 13.75, 203.0]
["2026-09-30T19:33:36.114359+00:00", "trade", 13.75, 25.0]
["2026-09-30T19:33:36.114365+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:36.114381+00:00", "trade", 13.75, 3.0]
["2026-09-30T19:33:36.114381+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:36.114383+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:33:36.114383+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:36.114386+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:36.114398+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:36.114437+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:36.114452+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:36.114638+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:36.114718+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:36.114732+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:36.114733+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:36.114735+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:33:36.114741+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:36.114743+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:36.114748+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:36.114853+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:36.114878+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:36.114942+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:36.114968+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:36.114979+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:36.114997+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:36.114999+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115054+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115059+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115079+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115099+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115114+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115279+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115289+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115330+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115369+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:36.115400+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115480+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115505+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115545+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:33:36.115590+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115630+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115680+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115720+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115725+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115901+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115901+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.115996+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.116061+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.116081+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.116392+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:33:36.119660+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.119660+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.119705+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.120316+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.120436+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.122306+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.124521+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.128335+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.182419+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.968076+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.968116+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:36.968156+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:37.009610+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:37.009632+00:00", "trade", 13.75, 289.0]
["2026-09-30T19:33:37.010011+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:37.010091+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:37.010171+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:37.010206+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:37.010527+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:37.011048+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:37.032059+00:00", "trade", 13.75, 11.0]
["2026-09-30T19:33:37.137569+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:38.097480+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:33:44.082618+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:44.082618+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:44.082619+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.082644+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.082648+00:00", "trade", 13.75, 5.0]
["2026-09-30T19:33:44.082654+00:00", "trade", 13.75, 3.0]
["2026-09-30T19:33:44.082699+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.082853+00:00", "trade", 13.75, 25.0]
["2026-09-30T19:33:44.083155+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.083165+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.083275+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.083471+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.083666+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.083787+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.083787+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.083867+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.083872+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.083907+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.085786+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.085847+00:00", "trade", 13.745, 100.0]
["2026-09-30T19:33:44.130843+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.130864+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:33:44.131325+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.131325+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.131325+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.131325+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.487080+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.487080+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.487196+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.487556+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:44.697350+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:46.713962+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:47.310194+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:49.902003+00:00", "trade", 13.7573, 12.0]
["2026-09-30T19:33:50.400479+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:50.400920+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:50.401080+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:50.896975+00:00", "trade", 13.7701, 5.0]
["2026-09-30T19:33:51.917053+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:51.917935+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:53.712199+00:00", "trade", 13.77, 14.0]
["2026-09-30T19:33:55.909832+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:55.910233+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:57.097580+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:57.098061+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:57.930650+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:59.196809+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:59.197325+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:59.199260+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:33:59.392644+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:00.013344+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:00.680700+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:02.220725+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:02.220800+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:02.705121+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:03.719372+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:03.740136+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:03.740618+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:04.594652+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:05.025533+00:00", "trade", 13.7701, 100.0]
["2026-09-30T19:34:06.441175+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:07.807051+00:00", "trade", 13.7573, 22.0]
["2026-09-30T19:34:08.128954+00:00", "trade", 13.7845, 30.0]
["2026-09-30T19:34:08.297698+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:08.303020+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:08.395370+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:12.773525+00:00", "trade", 13.745, 166.0]
["2026-09-30T19:34:14.347387+00:00", "trade", 13.745, 233.0]
["2026-09-30T19:34:14.347390+00:00", "trade", 13.745, 67.0]
["2026-09-30T19:34:16.040414+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:19.157727+00:00", "trade", 13.7571, 137.0]
["2026-09-30T19:34:19.181818+00:00", "trade", 13.745, 100.0]
["2026-09-30T19:34:19.193067+00:00", "trade", 13.745, 100.0]
["2026-09-30T19:34:21.080705+00:00", "trade", 13.745, 100.0]
["2026-09-30T19:34:21.081775+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:21.856822+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:25.060466+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:25.060546+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:25.060648+00:00", "trade", 13.75, 500.0]
["2026-09-30T19:34:25.060667+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:25.060688+00:00", "trade", 13.75, 300.0]
["2026-09-30T19:34:25.060867+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:25.061228+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:25.061228+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:25.061228+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:25.061348+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:25.061664+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:25.081271+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:34:25.107281+00:00", "trade", 13.75, 162.0]
["2026-09-30T19:34:25.107281+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:34:25.107283+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:34:25.107287+00:00", "trade", 13.75, 20.0]
["2026-09-30T19:34:25.107295+00:00", "trade", 13.75, 5.0]
["2026-09-30T19:34:25.107304+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:34:25.107304+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:34:25.107307+00:00", "trade", 13.75, 194.0]
["2026-09-30T19:34:25.107310+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:34:25.107314+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:34:25.107314+00:00", "trade", 13.75, 189.0]
["2026-09-30T19:34:25.107316+00:00", "trade", 13.75, 11.0]
["2026-09-30T19:34:25.107358+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:34:25.107368+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:34:25.107376+00:00", "trade", 13.75, 6.0]
["2026-09-30T19:34:25.107423+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:34:25.107503+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:34:25.107512+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:34:25.107512+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:34:25.107518+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:34:25.107518+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:34:25.107518+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:34:25.107521+00:00", "trade", 13.75, 79.0]
["2026-09-30T19:34:25.107533+00:00", "trade", 13.75, 221.0]
["2026-09-30T19:34:25.107678+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:34:25.107723+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:34:25.107834+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:34:25.107844+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:34:25.107879+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.107884+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.107903+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:34:25.107964+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.107994+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108004+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108079+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108164+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108164+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108164+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108164+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108240+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108245+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108280+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108320+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108360+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108520+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.108560+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.109523+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.109999+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.112044+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.112485+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.184149+00:00", "trade", 13.76, 233.0]
["2026-09-30T19:34:25.184720+00:00", "trade", 13.76, 74.0]
["2026-09-30T19:34:25.184856+00:00", "trade", 13.76, 58.0]
["2026-09-30T19:34:25.184886+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:34:25.185286+00:00", "trade", 13.76, 149.0]
["2026-09-30T19:34:25.185548+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.226048+00:00", "trade", 13.76, 94.0]
["2026-09-30T19:34:25.246992+00:00", "trade", 13.76, 41.0]
["2026-09-30T19:34:25.247806+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.247828+00:00", "trade", 13.76, 70.0]
["2026-09-30T19:34:25.248287+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.248287+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.248568+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.560665+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.565672+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.994434+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:34:25.994892+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:25.996000+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:34:26.412384+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:26.412825+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:30.013492+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:32.181099+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:33.620810+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:33.771418+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:34.005279+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:34.320077+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:35.618939+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:35.619318+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:34:35.619348+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:34:35.619351+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:34:35.619366+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:34:35.619390+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:34:35.619415+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:34:35.619459+00:00", "trade", 13.76, 6.0]
["2026-09-30T19:34:35.619486+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:34:35.619841+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:34:35.619921+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:34:35.619937+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:34:35.619937+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:34:35.619942+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:34:35.620001+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:34:35.620022+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:34:35.620257+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.620297+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.620458+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.620498+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.620658+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.620698+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.620719+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.620723+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.620939+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.621701+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.621896+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.623380+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.623460+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.623901+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.624302+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:35.630862+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:36.006174+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:36.924321+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:36.924803+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:38.297325+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:38.360455+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:42.016298+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:42.016779+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:45.406838+00:00", "trade", 13.7807, 10.0]
["2026-09-30T19:34:55.440491+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:55.441008+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:55.441053+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:55.441574+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:55.443980+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:55.558101+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:55.796337+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:55.796773+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:55.797334+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:55.800176+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:56.007364+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:34:57.511355+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:35:00.013520+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:01.775156+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:02.226528+00:00", "trade", 13.7528, 12.0]
["2026-09-30T19:35:10.445597+00:00", "trade", 13.7526, 5.0]
["2026-09-30T19:35:11.043527+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:11.182272+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:12.246376+00:00", "trade", 13.7566, 1.0]
["2026-09-30T19:35:12.250596+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:12.251082+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:12.265912+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:14.795268+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:19.019347+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:19.019542+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:19.019823+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:19.521125+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:27.481548+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:28.804943+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:28.805424+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:30.013551+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:36.116733+00:00", "trade", 13.7524, 97.0]
["2026-09-30T19:35:39.586622+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:39.587289+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:39.587289+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:40.056960+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.074958+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:35:44.074958+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:35:44.074959+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.074961+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:35:44.074964+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:35:44.075320+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.075906+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.075906+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.075986+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.076026+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.076026+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.076066+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.076347+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.076387+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.076668+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.077069+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.582831+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.582871+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.583151+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:44.583593+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:46.186654+00:00", "trade", 13.76, 23.0]
["2026-09-30T19:35:46.186672+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:46.292228+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:48.142987+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:48.143027+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:52.454945+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:52.455391+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:55.112308+00:00", "trade", 13.7567, 2.0]
["2026-09-30T19:35:57.119410+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:35:59.027250+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:59.027720+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:59.031249+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:59.032687+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:59.033168+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:59.033850+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:59.207703+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:59.207708+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:59.208666+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:59.210505+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:35:59.493798+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:00.013579+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:00.388009+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:00.422541+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:00.759406+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:04.503028+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:04.507108+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:04.607863+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:05.033740+00:00", "trade", 13.7537, 10.0]
["2026-09-30T19:36:05.033800+00:00", "trade", 13.7537, 10.0]
["2026-09-30T19:36:05.034276+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:05.039101+00:00", "trade", 13.7596, 8.0]
["2026-09-30T19:36:05.039122+00:00", "trade", 13.7596, 8.0]
["2026-09-30T19:36:07.689456+00:00", "trade", 13.765, 61.0]
["2026-09-30T19:36:07.807727+00:00", "trade", 13.7538, 1.0]
["2026-09-30T19:36:07.808128+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:10.258301+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:10.258778+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:10.595929+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:10.596846+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:10.836967+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:11.143144+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:11.143625+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:11.451367+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:11.945767+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:16.213514+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:16.213970+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:17.920371+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:17.940945+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.468191+00:00", "trade", 13.76, 11.0]
["2026-09-30T19:36:19.468691+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.468691+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.468696+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.468731+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.469212+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.730578+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.731059+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.731059+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.734177+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.734217+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.757981+00:00", "trade", 13.76, 11.0]
["2026-09-30T19:36:19.758366+00:00", "trade", 13.76, 89.0]
["2026-09-30T19:36:19.758808+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:36:19.760228+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.760228+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:19.760664+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:21.663447+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:21.663447+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:22.790159+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:24.703913+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:24.704439+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:24.704835+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:25.103843+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:26.180076+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:26.180672+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:26.344772+00:00", "trade", 13.765, 2000.0]
["2026-09-30T19:36:26.345363+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:26.345759+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:27.006311+00:00", "trade", 13.76, 6.0]
["2026-09-30T19:36:27.006479+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:36:27.006482+00:00", "trade", 13.76, 94.0]
["2026-09-30T19:36:27.006500+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:27.006901+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:27.006981+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:27.007462+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:27.031069+00:00", "trade", 13.7632, 5.0]
["2026-09-30T19:36:27.070482+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:27.969533+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:27.970055+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.117136+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.117632+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.118108+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.118584+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.207215+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.207696+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.208177+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.208658+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.605506+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.605947+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.605947+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:29.606423+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:30.013601+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:30.231629+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:31.401971+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:31.401976+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:31.402452+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:31.402928+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:31.403409+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:34.448601+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:34.449118+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:34.703442+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:34.703963+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:34.952765+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:34.953246+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:34.953722+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:34.954203+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:35.952891+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:35.953407+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:36.284279+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:36.284755+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:40.353800+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:40.354316+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:42.795202+00:00", "trade", 13.7632, 27.0]
["2026-09-30T19:36:42.872817+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:42.873298+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:43.122776+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:43.123257+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:43.416100+00:00", "trade", 13.7575, 100.0]
["2026-09-30T19:36:43.625487+00:00", "trade", 13.765, 7.0]
["2026-09-30T19:36:43.625692+00:00", "trade", 13.765, 7.0]
["2026-09-30T19:36:43.626017+00:00", "trade", 13.765, 4.0]
["2026-09-30T19:36:43.626342+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:43.626864+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:43.853502+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:43.854099+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:47.084238+00:00", "trade", 13.765, 66.0]
["2026-09-30T19:36:47.084907+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:47.085388+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:47.207228+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:47.207709+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:47.291934+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:47.292415+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:48.833165+00:00", "trade", 13.7643, 4.0]
["2026-09-30T19:36:48.873728+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:48.874209+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:48.993154+00:00", "trade", 13.765, 29.0]
["2026-09-30T19:36:48.993803+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:48.994284+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:49.428466+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:49.428948+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:49.434110+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:49.434591+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:49.488208+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:49.488634+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:54.262198+00:00", "trade", 13.765, 9.0]
["2026-09-30T19:36:56.313689+00:00", "trade", 13.7685, 60.0]
["2026-09-30T19:36:56.448791+00:00", "trade", 13.76, 13.0]
["2026-09-30T19:36:56.448796+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:56.448876+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:56.449828+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:56.464187+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:56.464673+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:56.464714+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:56.483983+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:36:56.484601+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:56.484841+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:56.485032+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:56.708418+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:57.155260+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:57.155741+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:57.207198+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:57.207674+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:57.208156+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:36:57.208637+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:00.013618+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:02.761443+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:02.761919+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:02.762401+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:02.762882+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:02.762882+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:02.763363+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:02.983035+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:02.983501+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:07.952651+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:07.953132+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:08.562530+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:08.563292+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:08.563768+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:09.150598+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:09.153840+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:09.312573+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:09.343622+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:09.482807+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:11.435968+00:00", "trade", 13.7643, 4.0]
["2026-09-30T19:37:11.437383+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:11.437819+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:15.860860+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:25.772080+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.584324+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:37:29.585713+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.594759+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:37:29.594940+00:00", "trade", 13.77, 12.0]
["2026-09-30T19:37:29.594940+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:37:29.594945+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.594945+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:37:29.594948+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.594952+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.594952+00:00", "trade", 13.77, 44.0]
["2026-09-30T19:37:29.594963+00:00", "trade", 13.77, 112.0]
["2026-09-30T19:37:29.594963+00:00", "trade", 13.77, 56.0]
["2026-09-30T19:37:29.594969+00:00", "trade", 13.77, 44.0]
["2026-09-30T19:37:29.594972+00:00", "trade", 13.77, 344.0]
["2026-09-30T19:37:29.595015+00:00", "trade", 13.77, 14.0]
["2026-09-30T19:37:29.595015+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:37:29.595022+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:37:29.595022+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.595026+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:37:29.595026+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.595026+00:00", "trade", 13.77, 44.0]
["2026-09-30T19:37:29.595026+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.595026+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595026+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595029+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.595029+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:37:29.595033+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.595076+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595096+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595129+00:00", "trade", 13.765, 73.0]
["2026-09-30T19:37:29.595136+00:00", "trade", 13.77, 33.0]
["2026-09-30T19:37:29.595141+00:00", "trade", 13.765, 44.0]
["2026-09-30T19:37:29.595159+00:00", "trade", 13.77, 44.0]
["2026-09-30T19:37:29.595176+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595181+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595189+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.595192+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:37:29.595195+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:37:29.595198+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:37:29.595198+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:37:29.595202+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:37:29.595202+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:37:29.595216+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595221+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595221+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595227+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595227+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595256+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595264+00:00", "trade", 13.765, 150.0]
["2026-09-30T19:37:29.595266+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595281+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595306+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595406+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595437+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595441+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595447+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595447+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595484+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.595493+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.595522+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595557+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595602+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:29.595687+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:29.595691+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:29.595692+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:29.595707+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:29.595717+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.595722+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.595727+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.595752+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.595757+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.595923+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:29.595948+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:29.596003+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596003+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596043+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:29.596068+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:29.596198+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596344+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596404+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596459+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596464+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596484+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596519+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596559+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596680+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596725+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596755+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596760+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596885+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.596915+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.598684+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.598689+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.598764+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:29.600003+00:00", "trade", 13.77, 23.0]
["2026-09-30T19:37:29.699153+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.013646+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.024035+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:37:30.024045+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.024486+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.024531+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.024531+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.024541+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.024617+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.024817+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.024889+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.024927+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.024955+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.024958+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:37:30.024967+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:37:30.025006+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.025008+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.025009+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.025063+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.025160+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:37:30.025160+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.025163+00:00", "quote", 13.76, 13.78]
["2026-09-30T19:37:30.025214+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.025418+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.025424+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.025429+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.025448+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.025474+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.025484+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.025499+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025544+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025565+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025565+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025569+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025574+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025574+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025574+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025579+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025599+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025634+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025865+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.025970+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.026090+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.026125+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.026220+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.026300+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.027223+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.027263+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:37:30.033706+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:37:30.033706+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.033712+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:37:30.033712+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.033715+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:37:30.033718+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.033718+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.033722+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:37:30.033722+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:37:30.033724+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:37:30.033724+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.033728+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.033730+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.033730+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:37:30.033730+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.033773+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.033789+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.033854+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.033854+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.033854+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.033869+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.033874+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.033939+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.033949+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.033974+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.033979+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.034019+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:37:30.034284+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:37:30.034330+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034445+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034455+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034455+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034470+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034490+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034545+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034560+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034706+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034731+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034746+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034851+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.034961+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.035011+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.035106+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.035462+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.035944+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.367095+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.367572+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:30.746903+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:36.481843+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:38.237691+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:38.237996+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:38.238122+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:38.238132+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:38.871417+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:38.872178+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:41.969229+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:41.969229+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:42.193818+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:42.194259+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:42.194299+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:42.212021+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:44.156457+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:44.330551+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:45.475006+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:45.521897+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:45.521972+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:45.522343+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:45.551182+00:00", "trade", 13.7705, 100.0]
["2026-09-30T19:37:45.552269+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:46.208640+00:00", "trade", 13.7757, 13.0]
["2026-09-30T19:37:46.209286+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:47.212996+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:50.050775+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:50.066327+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:50.066844+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:50.084621+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:50.085062+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:52.272155+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:37:52.622066+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:37:52.622688+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:52.623129+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:52.628751+00:00", "trade", 13.78, 80.0]
["2026-09-30T19:37:54.149747+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:54.150223+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:57.681129+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:57.681611+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:57.931174+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:59.286730+00:00", "trade", 13.7701, 10.0]
["2026-09-30T19:37:59.287773+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:37:59.288094+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:38:00.013673+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:38:00.945560+00:00", "trade", 13.7682, 200.0]
["2026-09-30T19:38:01.763306+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:38:02.310587+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:38:02.310682+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:38:02.311479+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:38:02.599769+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:38:03.181963+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:38:03.182435+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.182439+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:38:03.183602+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:38:03.183752+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:38:03.186816+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.186843+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.186856+00:00", "trade", 13.78, 197.0]
["2026-09-30T19:38:03.186859+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:38:03.186859+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.186900+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.186904+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:38:03.186909+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.186919+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.186921+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.186924+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.186928+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.186930+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.186930+00:00", "trade", 13.78, 48.0]
["2026-09-30T19:38:03.186948+00:00", "trade", 13.78, 252.0]
["2026-09-30T19:38:03.186965+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:38:03.186965+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:38:03.186990+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:38:03.186995+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:38:03.187010+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:38:03.187025+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:38:03.187050+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:38:03.187099+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.187160+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:38:03.187240+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:38:03.187295+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:38:03.187339+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.187360+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187486+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187521+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187526+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187681+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187701+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187721+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187761+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187761+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187842+00:00", "trade", 13.78, 150.0]
["2026-09-30T19:38:03.187842+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187847+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187852+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.187877+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.188016+00:00", "trade", 13.785, 1073.0]
["2026-09-30T19:38:03.188031+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:38:03.188082+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.188122+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.188398+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.188644+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.189706+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.189706+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.194502+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:38:03.194971+00:00", "trade", 13.78, 233.0]
["2026-09-30T19:38:03.195685+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.195725+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.199200+00:00", "trade", 13.78, 77.0]
["2026-09-30T19:38:03.200399+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:38:03.200517+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:38:03.201064+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:38:03.201067+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:38:03.201070+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:38:03.201073+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:38:03.201091+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:38:03.201091+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:38:03.201404+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.201464+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.201489+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.201623+00:00", "trade", 13.79, 21.0]
["2026-09-30T19:38:03.201624+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:38:03.201629+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:38:03.201632+00:00", "trade", 13.79, 98.0]
["2026-09-30T19:38:03.201659+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:38:03.201659+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:38:03.201669+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.201674+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.201680+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.201690+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.201690+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.201710+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.201720+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.201735+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.201740+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.201845+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.201890+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.202251+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.202366+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.202446+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.202607+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.202647+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.203248+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.203724+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.548003+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.548479+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:03.737731+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:38:03.999425+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:04.001759+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:38:04.001786+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:04.001987+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:04.002267+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:04.002307+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:04.002307+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:04.002387+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:04.002668+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:04.029717+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:05.309649+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:05.309689+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:05.310210+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:05.348065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:08.298457+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:09.766561+00:00", "trade", 13.7739, 2.0]
["2026-09-30T19:38:09.767939+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:09.768420+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:13.940761+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:13.940851+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:17.058786+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:17.059227+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:18.187779+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:21.048483+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:21.048924+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:21.049365+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:21.188636+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:27.280881+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:38:27.281933+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:38:30.013694+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:32.442863+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:32.443309+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:36.398908+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:38:36.526999+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:36.527275+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:36.527756+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:37.024757+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:44.203127+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:44.203949+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:44.203974+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:44.407382+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:45.541999+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:38:45.564995+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:38:45.730312+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:45.730788+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:46.520484+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:46.975396+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:46.976714+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:47.463751+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:47.463836+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:48.420465+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:49.970649+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:49.971085+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:49.971085+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:49.971511+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:50.934440+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:50.935362+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:58.334005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:58.334086+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:58.334281+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:58.334527+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:58.337288+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:58.339042+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:38:58.869097+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:00.013722+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:04.295883+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:39:06.455246+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:06.519178+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:06.519704+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:07.769555+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:07.769991+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:09.040806+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:11.025736+00:00", "trade", 13.8, 15.0]
["2026-09-30T19:39:11.025745+00:00", "trade", 13.8, 15.0]
["2026-09-30T19:39:11.025778+00:00", "trade", 13.8, 31.0]
["2026-09-30T19:39:11.025793+00:00", "trade", 13.8, 31.0]
["2026-09-30T19:39:11.026771+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:11.026851+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:11.027091+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:11.027267+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:39:11.027728+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:11.028209+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:11.028455+00:00", "trade", 13.8, 31.0]
["2026-09-30T19:39:11.030397+00:00", "trade", 13.8, 15.0]
["2026-09-30T19:39:11.035600+00:00", "trade", 13.8, 15.0]
["2026-09-30T19:39:12.006043+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:12.029513+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:39:12.174664+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:12.175185+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:12.389053+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:12.412903+00:00", "trade", 13.795, 7.0]
["2026-09-30T19:39:12.413942+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:12.416503+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:12.454152+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:39:14.305678+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:15.166078+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:15.166514+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:19.136128+00:00", "trade", 13.78, 73.0]
["2026-09-30T19:39:19.136164+00:00", "trade", 13.797, 68.0]
["2026-09-30T19:39:19.140809+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:19.140889+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:19.141125+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:19.141285+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:19.518011+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:19.724236+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:19.724692+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:22.345891+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:22.345891+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:22.346327+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:22.346367+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:22.870884+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:39:23.997226+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:23.997386+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:23.997707+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:26.220750+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:27.090151+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:27.090633+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:27.090633+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:27.091149+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:27.360158+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:30.013740+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:32.676874+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:39:35.393690+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:35.394848+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:35.395329+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:35.561384+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:35.561825+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:36.331830+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:41.216424+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:41.216454+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:39:41.216865+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:42.149646+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:49.623712+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:39:49.624406+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:39:49.624436+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:49.624797+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:49.624917+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:49.624917+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:49.625353+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:49.655845+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:49.998038+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:49.998038+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.368459+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:39:50.368462+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:39:50.368464+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.368465+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:39:50.368465+00:00", "trade", 13.79, 800.0]
["2026-09-30T19:39:50.368468+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:39:50.368471+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:39:50.368471+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:39:50.368474+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.368555+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:39:50.368558+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:39:50.368654+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.368657+00:00", "trade", 13.79, 67.0]
["2026-09-30T19:39:50.368660+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.368661+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:39:50.368661+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:39:50.368667+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:39:50.368667+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:39:50.368667+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:39:50.368672+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:39:50.368672+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:39:50.368677+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:39:50.368677+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:39:50.368683+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:39:50.368683+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:39:50.368683+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:39:50.368689+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:39:50.368689+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:39:50.368694+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:39:50.368694+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:39:50.368694+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:39:50.368696+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:39:50.368700+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:39:50.368700+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:39:50.368700+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:39:50.368710+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.368790+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.368810+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.368995+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.369040+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.369056+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.369056+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.369060+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.369331+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.369336+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.370288+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.373691+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.374228+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.379891+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.380352+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.382116+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:39:50.403904+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:39:50.403958+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:39:50.403963+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.407021+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.408158+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.408248+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.408289+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.408339+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.408429+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.408614+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.408810+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.408890+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.421956+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.439184+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:39:50.440470+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.440485+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.468837+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:39:50.521172+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.525272+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.525272+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:50.815737+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:51.371112+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:51.371122+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:52.523541+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:52.523576+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:52.540471+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:52.631818+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.050588+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.051029+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.213240+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.213280+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.213841+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.214001+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.231368+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.261780+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.262176+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.486249+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.487050+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:53.487491+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.071887+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.386059+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.672625+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.673833+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.673933+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.675782+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.700644+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:39:55.700671+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.707618+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.707643+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.777967+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:39:55.780388+00:00", "trade", 13.78, 289.0]
["2026-09-30T19:39:55.780406+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.830871+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.832585+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:39:55.832586+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:39:55.832589+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:39:55.832715+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:39:55.832724+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:39:55.832727+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:39:55.832740+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:39:55.832775+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:39:55.832796+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:39:55.832866+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:39:55.833863+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:39:55.834239+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:39:55.834319+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:39:55.838259+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:39:55.849871+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:39:55.850166+00:00", "trade", 13.78, 111.0]
["2026-09-30T19:39:55.850222+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:55.859554+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:55.865278+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:55.884198+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:55.891289+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:55.909072+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:55.926714+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:55.926749+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:55.933886+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.008378+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.091971+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.187784+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.280903+00:00", "trade", 13.78, 76.0]
["2026-09-30T19:39:56.281078+00:00", "trade", 13.78, 78.0]
["2026-09-30T19:39:56.281196+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.281291+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.281442+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.281532+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.281557+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.281582+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.281602+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.281677+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.281983+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.283782+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.283812+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.283817+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.283837+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.283958+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:39:56.284897+00:00", "trade", 13.78, 22.0]
["2026-09-30T19:39:56.284897+00:00", "trade", 13.78, 78.0]
["2026-09-30T19:39:56.284981+00:00", "trade", 13.78, 22.0]
["2026-09-30T19:39:56.284984+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:39:56.285095+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:39:56.285622+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.285692+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.285792+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.285882+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.286013+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.286078+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.286078+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.286368+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.293515+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.305925+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.306381+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.306817+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.311278+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.311478+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.317773+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.317783+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.363882+00:00", "trade", 13.78, 822.0]
["2026-09-30T19:39:56.369867+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.380071+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.380352+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.393733+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.404860+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.846369+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.889231+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.995867+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:39:56.996456+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.996456+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.996546+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.996987+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:56.997233+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.145721+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.145751+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.149339+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.284241+00:00", "trade", 13.78, 46.0]
["2026-09-30T19:39:57.284811+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.285162+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.285703+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.287483+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.297161+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.398684+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:39:57.546328+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.546799+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.600988+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.601183+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.603739+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.673891+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:57.777763+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:58.013954+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:59.399838+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:39:59.540773+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:59.688800+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:39:59.689225+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:00.013762+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:00.619767+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:00.620203+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:00.644967+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:00.647689+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:00.697762+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:01.343314+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:40:02.411079+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:02.411430+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:02.411445+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:02.411445+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:02.417780+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:02.477788+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:02.558938+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:40:02.572931+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:40:02.769165+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:03.097912+00:00", "trade", 13.775, 103.0]
["2026-09-30T19:40:03.098493+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:03.098974+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:03.100688+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:04.178329+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:04.178685+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:04.178725+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:04.178765+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:04.181557+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:04.732025+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:04.732466+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:04.732466+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:04.732747+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:05.762038+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:05.762599+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:05.762680+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:05.892789+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:05.893400+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:06.001993+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:06.002880+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:06.225940+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:06.226833+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:06.968826+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:06.968991+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:06.969473+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:07.098951+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:40:07.286591+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:07.287483+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:07.287894+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:07.287995+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:07.288506+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:07.288591+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:07.439499+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:07.440357+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:08.396000+00:00", "trade", 13.7715, 61.0]
["2026-09-30T19:40:08.396363+00:00", "trade", 13.7715, 1.0]
["2026-09-30T19:40:09.485486+00:00", "trade", 13.775, 181.0]
["2026-09-30T19:40:09.487331+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:09.487532+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:10.913300+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:11.164678+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:11.165164+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:11.853339+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:11.853780+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:11.972212+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:11.991583+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:19.482661+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:19.482721+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:19.490024+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:19.490038+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:19.643724+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:19.655557+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:19.656078+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:19.722451+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:20.311849+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:40:20.312946+00:00", "trade", 13.775, 24.0]
["2026-09-30T19:40:21.057935+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:40:22.157798+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:40:22.157831+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:40:22.157834+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:40:22.157837+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:40:22.157882+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:40:22.157885+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:40:22.157885+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:40:22.157905+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:40:22.157924+00:00", "trade", 13.78, 383.0]
["2026-09-30T19:40:22.157954+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:40:22.157959+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:40:22.157984+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:40:22.157988+00:00", "trade", 13.78, 117.0]
["2026-09-30T19:40:22.158086+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:40:22.158090+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:40:22.158090+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:40:22.158105+00:00", "trade", 13.78, 62.0]
["2026-09-30T19:40:22.158105+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:40:22.158150+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:40:22.158159+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:40:22.158170+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:40:22.158459+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:40:22.158465+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.158696+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.158811+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.158851+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.158931+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.158977+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.158977+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.159132+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.159252+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.159282+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.159372+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.159372+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.161397+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.161888+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.162229+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.162891+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.163372+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.774810+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:22.774810+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:25.485987+00:00", "trade", 13.7769, 100.0]
["2026-09-30T19:40:28.159160+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:40:30.013784+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:33.312739+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:33.312794+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:33.347477+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:33.347502+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:33.347562+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:33.553872+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:33.554634+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:33.653419+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:34.005220+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:34.119221+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:34.429158+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:34.528709+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:35.771734+00:00", "trade", 13.7792, 21.0]
["2026-09-30T19:40:35.772844+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:40:35.773558+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:35.773989+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:35.774435+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:36.114503+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:39.339923+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:40.266094+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:41.020738+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:41.071037+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:41.071794+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:41.072235+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:41.072716+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:41.073438+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:42.579046+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:42.594573+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:42.595009+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:42.595049+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:42.798879+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:42.929319+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:44.094648+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:44.473464+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:44.741030+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:44.850304+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:45.168465+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:45.169889+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:45.170410+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:46.390966+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:46.391161+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:46.585869+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:46.695785+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:46.832310+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:48.314152+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:40:48.315670+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:51.866789+00:00", "trade", 13.7672, 2.0]
["2026-09-30T19:40:52.566417+00:00", "trade", 13.7818, 2.0]
["2026-09-30T19:40:57.689804+00:00", "trade", 13.785, 650.0]
["2026-09-30T19:40:58.000794+00:00", "trade", 13.78, 46.0]
["2026-09-30T19:40:58.001236+00:00", "trade", 13.78, 143.0]
["2026-09-30T19:40:58.001298+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.001419+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.001459+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.001459+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.001464+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.001539+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.001539+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.001980+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.003970+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:40:58.004782+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.006621+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.187080+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.187080+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.193600+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.193612+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:40:58.194082+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:40:58.194402+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:00.013801+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:00.388833+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:02.267874+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:02.268349+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:03.558987+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:03.559067+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:04.556417+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:04.556422+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:04.556788+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:04.556868+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:05.127479+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:05.128126+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:05.128401+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:05.137132+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:05.251414+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:05.251855+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:05.533945+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:06.691561+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:07.178960+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:07.891919+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:41:07.893272+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:11.130601+00:00", "trade", 13.7809, 3.0]
["2026-09-30T19:41:17.747890+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:41:18.149687+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:18.156709+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:25.021284+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:25.071337+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:25.511960+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:25.511960+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:25.512401+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:25.512441+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:25.513403+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:25.583905+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:25.584186+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:25.584342+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:27.508850+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:27.508850+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:27.509006+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:27.622858+00:00", "trade", 13.785, 3.0]
["2026-09-30T19:41:27.623713+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:27.946956+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:28.538542+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:29.212123+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:29.754051+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:29.754497+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:30.013818+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:30.932277+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:41:30.932281+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:30.932763+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:30.932803+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:30.932803+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:30.932803+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:30.933203+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:31.158073+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:31.400474+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:31.400930+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:33.397811+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:33.398322+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:35.512211+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:35.512491+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:35.777581+00:00", "trade", 13.7833, 4.0]
["2026-09-30T19:41:35.778658+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:41:36.475881+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:36.847479+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:36.847484+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:36.915645+00:00", "trade", 13.7834, 2.0]
["2026-09-30T19:41:37.488092+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:37.488212+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:38.877754+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:39.519194+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:39.519510+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:39.521018+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:39.521048+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:39.521985+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:39.522121+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:39.725780+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:39.726061+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:40.378251+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.488875+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.488995+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.489471+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.515256+00:00", "trade", 13.78, 89.0]
["2026-09-30T19:41:41.516691+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.516716+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.517042+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.519803+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.520244+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.549706+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:41:41.550331+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.550772+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.217446+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.218183+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.218629+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.218669+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.219110+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.221391+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.949150+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.949626+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.950108+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:43.408612+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:43.844879+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:44.012893+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:45.232412+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:45.763390+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:45.764025+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:46.541117+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:46.544796+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:46.843651+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:46.843731+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:46.846653+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:46.881536+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:46.947448+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:46.947889+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:47.017113+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:47.017795+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:47.201732+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:47.201737+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:47.202173+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:47.202374+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:47.202564+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:51.041613+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:52.849890+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:53.088683+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:55.704924+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:41:55.706334+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:00.013836+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.800408+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.817163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.817599+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.844527+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:42:02.844708+00:00", "trade", 13.78, 89.0]
["2026-09-30T19:42:02.845190+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.845288+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:42:02.846974+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.862802+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.863378+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.904887+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:42:02.904912+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.905313+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.905353+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.925120+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:02.925160+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:03.032119+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:03.032595+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:03.033036+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:03.751449+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:03.752421+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:03.752857+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:05.739198+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:06.110310+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:06.110996+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:06.761848+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:06.761893+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:06.762369+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:07.196656+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:07.197348+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:07.349921+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:07.393163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:07.393164+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:42:07.393164+00:00", "trade", 13.78, 95.0]
["2026-09-30T19:42:07.393242+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:42:07.393242+00:00", "trade", 13.78, 105.0]
["2026-09-30T19:42:07.393252+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:42:07.393255+00:00", "trade", 13.78, 3.0]
["2026-09-30T19:42:07.393546+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:42:07.393555+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:42:07.393559+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:42:07.393574+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:42:07.393640+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:42:07.393660+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:42:07.393670+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:42:07.393715+00:00", "trade", 13.78, 25.0]
["2026-09-30T19:42:07.393715+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:42:07.393715+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.393815+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:42:07.393825+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:42:07.393845+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:42:07.393850+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:42:07.393890+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:42:07.393910+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:42:07.393925+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.393930+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.394025+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.394050+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.394216+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.394216+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.394251+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.394411+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.394532+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.394692+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.394821+00:00", "trade", 13.775, 252.0]
["2026-09-30T19:42:07.394899+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:42:07.395555+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:07.395765+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.863646+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.863967+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.744889+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:42:20.140438+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.140874+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.140904+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.248670+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.345942+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.346784+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.517345+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:42:20.517345+00:00", "trade", 13.77, 37.0]
["2026-09-30T19:42:20.517414+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:42:20.517920+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.518356+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.518441+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.579577+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.580018+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.582218+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.582659+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.681730+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:20.840066+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:21.616396+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:21.616877+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:21.623117+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:21.717346+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:21.717827+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:21.731991+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:21.883315+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:21.883801+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:22.802920+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:42:22.803542+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:22.804006+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:42:22.804014+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:22.804015+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:22.804018+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:22.804019+00:00", "quote", 13.76, 13.78]
["2026-09-30T19:42:22.804021+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:22.804025+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:22.804069+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804079+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804099+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804104+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804114+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804138+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:42:22.804139+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804154+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804159+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804189+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804194+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804319+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804595+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804600+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804600+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804600+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804615+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804630+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804695+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804820+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804981+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.804981+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.805021+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.805026+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.805061+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.805101+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.805106+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.805342+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.805457+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.805582+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.806339+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.806845+00:00", "trade", 13.765, 50.0]
["2026-09-30T19:42:22.807254+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:23.153294+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:23.153775+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:23.225119+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:23.259045+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:23.259942+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:23.306698+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:23.489042+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:24.805139+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:42:24.808632+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:25.050618+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:28.191226+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:28.198614+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:28.199090+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:28.199371+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:30.013853+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:31.584797+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:33.592909+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:42:33.594327+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:35.441928+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:35.465174+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:36.793972+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:36.998833+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:37.258179+00:00", "trade", 13.765, 4.0]
["2026-09-30T19:42:37.258618+00:00", "trade", 13.76, 7.0]
["2026-09-30T19:42:40.094320+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:40.094360+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:40.280583+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:40.280663+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:42.101936+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:42.439268+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:42.439353+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:42.439679+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:42.440982+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:42.441153+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:42.446271+00:00", "trade", 13.76, 993.0]
["2026-09-30T19:42:42.447359+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:42:42.451227+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:42.457732+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.457787+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.457797+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.457842+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.458258+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.458489+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.458729+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.458769+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.458769+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.458810+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.458890+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.458960+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.458960+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.458965+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.459130+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.478857+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:42.816329+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:43.363038+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:47.401708+00:00", "trade", 13.755, 188.0]
["2026-09-30T19:42:50.095814+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:50.099132+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:50.438835+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:50.442117+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.213550+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:42:51.214094+00:00", "trade", 13.755, 3.0]
["2026-09-30T19:42:51.997107+00:00", "trade", 13.755, 45.0]
["2026-09-30T19:42:51.997796+00:00", "trade", 13.755, 133.0]
["2026-09-30T19:42:52.039225+00:00", "trade", 13.755, 22.0]
["2026-09-30T19:42:57.617284+00:00", "trade", 13.7683, 1.0]
["2026-09-30T19:43:00.013886+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:01.722135+00:00", "trade", 13.755, 30.0]
["2026-09-30T19:43:04.085482+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:43:04.086188+00:00", "trade", 13.755, 3.0]
["2026-09-30T19:43:13.583025+00:00", "trade", 13.755, 400.0]
["2026-09-30T19:43:14.584096+00:00", "trade", 13.76, 2.0]
["2026-09-30T19:43:16.517288+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:20.024061+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:30.013913+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:30.583956+00:00", "trade", 13.755, 4.0]
["2026-09-30T19:43:30.585105+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:43:31.800457+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.800457+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:43:31.800462+00:00", "trade", 13.76, 80.0]
["2026-09-30T19:43:31.800462+00:00", "trade", 13.76, 20.0]
["2026-09-30T19:43:31.800486+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.800492+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:43:31.800492+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.800495+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.800495+00:00", "trade", 13.76, 6.0]
["2026-09-30T19:43:31.800498+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:43:31.800501+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.800501+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.800522+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.800528+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.800528+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.800534+00:00", "trade", 13.76, 4.0]
["2026-09-30T19:43:31.800537+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.800540+00:00", "trade", 13.76, 6.0]
["2026-09-30T19:43:31.800540+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:43:31.800546+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.800546+00:00", "trade", 13.76, 39.0]
["2026-09-30T19:43:31.800546+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:43:31.800684+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:43:31.800805+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.800870+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:43:31.800875+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:43:31.800920+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:43:31.800985+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:43:31.801099+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:43:31.801170+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.801170+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.801196+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.801286+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.801291+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.801331+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.801331+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.801446+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.801566+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.801807+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.802088+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.802408+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.803887+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.803887+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.804368+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:31.814081+00:00", "trade", 13.76, 31.0]
["2026-09-30T19:43:32.212247+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:32.212723+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:32.212723+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:32.213164+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:32.215495+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:32.589825+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:34.319037+00:00", "trade", 13.76, 45.0]
["2026-09-30T19:43:34.319064+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:34.319585+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:34.319986+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:34.320132+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:34.320422+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:34.369599+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:34.721877+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:36.395058+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:36.593068+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:37.319559+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:43:38.601095+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:40.319606+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:43:41.183411+00:00", "trade", 13.7755, 100.0]
["2026-09-30T19:43:43.319649+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:43:49.166935+00:00", "trade", 13.765, 466.0]
["2026-09-30T19:43:49.168041+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:43:49.552650+00:00", "trade", 13.7641, 2.0]
["2026-09-30T19:43:49.728115+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:49.728591+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:52.921103+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:57.577194+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:57.579304+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:57.580060+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:57.580707+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:57.587548+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:57.589277+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:43:57.589548+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:00.013940+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:00.043634+00:00", "trade", 13.7742, 2.0]
["2026-09-30T19:44:01.226730+00:00", "trade", 13.7641, 2.0]
["2026-09-30T19:44:04.202018+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:04.205341+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:04.205376+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:04.205417+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:04.205421+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:04.205421+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:04.205777+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:04.207461+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:04.246474+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:04.344863+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:08.684767+00:00", "trade", 13.765, 193.0]
["2026-09-30T19:44:08.685233+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:08.685714+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:08.688396+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:14.392607+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:14.393088+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:14.395053+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:14.397003+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:14.412379+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:14.447034+00:00", "trade", 13.7709, 207.0]
["2026-09-30T19:44:14.810305+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:14.815186+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:19.733981+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:19.734422+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:19.734427+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:19.734467+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:19.734497+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:19.736948+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:19.881276+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:19.881311+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:19.881356+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:19.884113+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:20.020798+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:20.020918+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:20.023384+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:20.278004+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:20.278004+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:22.555171+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:22.558404+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:22.885660+00:00", "trade", 13.77, 39.0]
["2026-09-30T19:44:22.885660+00:00", "trade", 13.77, 22.0]
["2026-09-30T19:44:22.885662+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:44:22.885681+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:44:22.885691+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:44:22.885695+00:00", "trade", 13.77, 80.0]
["2026-09-30T19:44:22.885695+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:44:22.885698+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:22.885702+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:22.885702+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:44:22.885707+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:44:22.885717+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:22.885721+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:44:22.885741+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:44:22.885757+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:44:22.885782+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:44:22.885792+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:44:22.885807+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:44:22.885810+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:44:22.885909+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:22.885939+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:44:22.886122+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.886413+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.886488+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.886528+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.886568+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.886609+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.886609+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.886609+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.886644+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.886684+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.886849+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.886929+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.888533+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.889255+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:22.935825+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.003440+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:23.005984+00:00", "trade", 13.77, 15.0]
["2026-09-30T19:44:23.006020+00:00", "trade", 13.77, 185.0]
["2026-09-30T19:44:23.006052+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.006478+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.006489+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.006489+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.006519+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.006569+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.006574+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.006599+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.006649+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.006689+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.006929+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.008528+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.011771+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.011781+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.013691+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:23.950542+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:24.639981+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:24.655984+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:25.006606+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:44:25.810643+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:26.320633+00:00", "trade", 13.7785, 27.0]
["2026-09-30T19:44:26.841303+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:44:29.006646+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:44:30.013963+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:33.126379+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:36.934339+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:36.993073+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:37.506674+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:38.207189+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:38.208312+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:43.528215+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:43.528240+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:43.528681+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:43.528761+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:43.679609+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:43.680050+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:43.934691+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:46.787312+00:00", "trade", 13.7739, 13.0]
["2026-09-30T19:44:48.007615+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:48.008096+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:50.151831+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.212740+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.213507+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.313099+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:54.390850+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:54.581072+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:55.352445+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.014064+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.311456+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.482217+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.502207+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:45:00.502224+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.502225+00:00", "trade", 13.77, 195.0]
["2026-09-30T19:45:00.502279+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.502685+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.515129+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:45:00.716729+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:03.228802+00:00", "trade", 13.7658, 1.0]
["2026-09-30T19:45:04.226049+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:05.075623+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:05.305297+00:00", "trade", 13.7697, 10.0]
["2026-09-30T19:45:05.632392+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:06.036592+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:06.535278+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:10.532740+00:00", "trade", 13.7701, 1.0]
["2026-09-30T19:45:12.891022+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.159235+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.159941+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.224655+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.225131+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:26.062856+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:28.366791+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:28.402266+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:30.014092+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:43.826242+00:00", "trade", 13.7674, 100.0]
["2026-09-30T19:45:43.827635+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:44.600859+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:45:45.647511+00:00", "trade", 13.7656, 13.0]
["2026-09-30T19:45:47.291341+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:45:47.291344+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:45:47.291362+00:00", "trade", 13.77, 8.0]
["2026-09-30T19:45:47.291365+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:45:47.291367+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:47.291377+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:45:47.291377+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:47.291467+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291527+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291532+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291552+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291572+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291575+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:45:47.291708+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291708+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291718+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291723+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291838+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291893+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291918+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:47.291933+00:00", "trade", 13.77, 89.0]
["2026-09-30T19:45:47.291954+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:45:47.292003+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.292189+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.292284+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.292319+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.292515+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.292670+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.292670+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.292750+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.292808+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:45:47.292817+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:45:47.293843+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.295121+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:45:47.300639+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.301045+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.303171+00:00", "trade", 13.77, 233.0]
["2026-09-30T19:45:47.304199+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:47.370109+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.727909+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:53.832171+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:53.832607+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:53.832612+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:00.014113+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:02.874588+00:00", "trade", 13.765, 24.0]
["2026-09-30T19:46:07.799310+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:12.357628+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:12.358390+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:12.358871+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:12.571542+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:18.846723+00:00", "trade", 13.7699, 51.0]
["2026-09-30T19:46:21.138776+00:00", "trade", 13.7698, 423.0]
["2026-09-30T19:46:24.496015+00:00", "trade", 13.7696, 30.0]
["2026-09-30T19:46:27.307499+00:00", "trade", 13.7639, 9.0]
["2026-09-30T19:46:28.022769+00:00", "trade", 13.7664, 100.0]
["2026-09-30T19:46:30.014135+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:30.686147+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:38.462338+00:00", "trade", 13.7696, 40.0]
["2026-09-30T19:46:39.008779+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:46:42.226708+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:46:42.272835+00:00", "trade", 13.765, 8.0]
["2026-09-30T19:46:42.337792+00:00", "trade", 13.765, 7.0]
["2026-09-30T19:46:45.826780+00:00", "trade", 13.7644, 7.0]
["2026-09-30T19:46:46.496246+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.496727+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.496767+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.496808+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.497239+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.498084+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:46:46.498087+00:00", "trade", 13.77, 375.0]
["2026-09-30T19:46:46.498647+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.498647+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.498727+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.498727+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.498732+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.498762+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.653736+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.664210+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.920986+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:49.657861+00:00", "trade", 13.765, 10.0]
["2026-09-30T19:46:49.658597+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:49.659033+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:49.659514+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:50.561728+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:50.565567+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:51.487406+00:00", "trade", 13.7693, 2.0]
["2026-09-30T19:46:51.488768+00:00", "trade", 13.7693, 1.0]
["2026-09-30T19:46:51.494871+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:52.531292+00:00", "trade", 13.7696, 8.0]
["2026-09-30T19:46:52.533728+00:00", "trade", 13.7696, 1.0]
["2026-09-30T19:46:54.767911+00:00", "trade", 13.7747, 26.0]
["2026-09-30T19:46:56.631744+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:56.632180+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:58.197079+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:58.197530+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:58.280237+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:58.280999+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:00.014159+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:00.020643+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:00.502730+00:00", "trade", 13.7696, 92.0]
["2026-09-30T19:47:04.760082+00:00", "trade", 13.77, 910.0]
["2026-09-30T19:47:04.760743+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:04.761224+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:08.021247+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:08.021748+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:08.022315+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:08.022380+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:11.555671+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:11.556113+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:11.556148+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:14.770486+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:47:14.840142+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:20.575048+00:00", "trade", 13.7697, 2.0]
["2026-09-30T19:47:22.800220+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:47:22.800914+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:47:25.272170+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:25.273558+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:25.379124+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:25.379565+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:25.379886+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:25.432300+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:25.432741+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:25.761518+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:25.761888+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:25.762370+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:27.129163+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:27.129213+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:27.620641+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:27.620641+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:28.552332+00:00", "trade", 13.77, 76.0]
["2026-09-30T19:47:30.014184+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:30.247184+00:00", "trade", 13.7752, 10.0]
["2026-09-30T19:47:35.354005+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:35.486067+00:00", "trade", 13.77, 35.0]
["2026-09-30T19:47:35.486690+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:38.865594+00:00", "trade", 13.765, 477.0]
["2026-09-30T19:47:38.866187+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:38.868201+00:00", "trade", 13.7756, 100.0]
["2026-09-30T19:47:39.207217+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:46.027536+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:50.790506+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:50.817470+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:53.799923+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:54.124395+00:00", "trade", 13.765, 38.0]
["2026-09-30T19:47:54.124458+00:00", "trade", 13.765, 150.0]
["2026-09-30T19:47:54.124548+00:00", "trade", 13.765, 12.0]
["2026-09-30T19:47:54.124554+00:00", "trade", 13.765, 150.0]
["2026-09-30T19:47:54.125306+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:54.125426+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:54.125867+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:54.125903+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:54.997637+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:47:55.263200+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:56.419903+00:00", "trade", 13.7675, 1.0]
["2026-09-30T19:47:56.423413+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:56.679256+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:56.679727+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:57.678135+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:58.214960+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:59.197886+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:59.198463+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:59.198518+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:59.989218+00:00", "trade", 13.7675, 1.0]
["2026-09-30T19:48:00.014206+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:00.292266+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:48:00.767254+00:00", "trade", 13.7675, 2.0]
["2026-09-30T19:48:02.766928+00:00", "trade", 13.765, 7.0]
["2026-09-30T19:48:02.767906+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.785398+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.363146+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:05.666414+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:05.713306+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:05.713321+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:07.466163+00:00", "trade", 13.7734, 95.0]
["2026-09-30T19:48:08.129433+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:08.747073+00:00", "trade", 13.7734, 600.0]
["2026-09-30T19:48:09.831187+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:09.831934+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:09.972167+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:09.972613+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:10.004469+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:10.645703+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:10.651141+00:00", "trade", 13.7667, 6.0]
["2026-09-30T19:48:11.354548+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:12.022004+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:15.829763+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:16.736162+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:18.297668+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:20.154125+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:24.536117+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:48:24.536184+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:48:24.536286+00:00", "trade", 13.765, 150.0]
["2026-09-30T19:48:24.536343+00:00", "trade", 13.765, 50.0]
["2026-09-30T19:48:24.536650+00:00", "trade", 13.765, 150.0]
["2026-09-30T19:48:24.536653+00:00", "trade", 13.765, 150.0]
["2026-09-30T19:48:24.536734+00:00", "trade", 13.765, 50.0]
["2026-09-30T19:48:24.537031+00:00", "trade", 13.765, 50.0]
["2026-09-30T19:48:24.537072+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:24.537312+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:26.341773+00:00", "trade", 13.765, 12.0]
["2026-09-30T19:48:26.974492+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:48:27.053131+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:30.014233+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:30.092219+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:37.617187+00:00", "trade", 13.7654, 16.0]
["2026-09-30T19:48:39.112486+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:39.547349+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:40.299667+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:41.207209+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:41.255384+00:00", "trade", 13.7674, 30.0]
["2026-09-30T19:48:41.256732+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:41.547117+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:41.547197+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:42.222302+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:42.222738+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:43.005513+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:43.308994+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:43.698345+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:43.698801+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:43.701818+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:44.532332+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:47.409810+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:47.498701+00:00", "trade", 13.767, 107.0]
["2026-09-30T19:48:48.764869+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:48:48.765908+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:48.766745+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:49.018549+00:00", "trade", 13.765, 45.0]
["2026-09-30T19:48:49.030632+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:51.204112+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:55.289010+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:55.504312+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:55.588591+00:00", "trade", 13.765, 43.0]
["2026-09-30T19:48:55.589600+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:56.671563+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:48:56.671566+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:56.672077+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:57.064605+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:57.374983+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:00.014255+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:03.022419+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:03.022916+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:04.761699+00:00", "trade", 13.7657, 143.0]
["2026-09-30T19:49:06.714546+00:00", "trade", 13.765, 95.0]
["2026-09-30T19:49:07.234219+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:07.234750+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:07.235227+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:07.320259+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:07.379514+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:08.583887+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:09.322795+00:00", "trade", 13.765, 65.0]
["2026-09-30T19:49:09.323389+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:10.353923+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:10.354485+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:10.354921+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:49:15.026537+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:49:15.026547+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:15.026550+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:15.026556+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:49:15.026556+00:00", "trade", 13.77, 8.0]
["2026-09-30T19:49:15.026558+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:15.026567+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:49:15.026577+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:49:15.026583+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:15.026583+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:15.026583+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.026585+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:49:15.026594+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.026600+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:49:15.026609+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:49:15.026636+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:49:15.026689+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.026708+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:49:15.026754+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.026759+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.026802+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:49:15.026806+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:49:15.026806+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:49:15.026811+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:49:15.026811+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:49:15.026844+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.026844+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.026869+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.026880+00:00", "trade", 13.77, 108.0]
["2026-09-30T19:49:15.026884+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.026899+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.026964+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.026967+00:00", "trade", 13.77, 392.0]
["2026-09-30T19:49:15.027004+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.027029+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.027029+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.027034+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.027044+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.027049+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.027049+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.027059+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:49:15.027087+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:15.027125+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027135+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027160+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027190+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027305+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027320+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027325+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027340+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027340+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027520+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027601+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027681+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027681+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027696+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027721+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.027921+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.028202+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.030157+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.030723+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.033808+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:49:15.034683+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.034683+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.034763+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.035104+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.035269+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.035524+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:15.997370+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:49:17.024732+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:17.025213+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:17.846119+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:17.846360+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:19.292782+00:00", "trade", 13.7741, 39.0]
["2026-09-30T19:49:19.305986+00:00", "trade", 13.78, 22.0]
["2026-09-30T19:49:19.306756+00:00", "trade", 13.78, 7.0]
["2026-09-30T19:49:19.308759+00:00", "trade", 13.775, 150.0]
["2026-09-30T19:49:19.308762+00:00", "trade", 13.775, 150.0]
["2026-09-30T19:49:19.310033+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:19.310274+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:19.310474+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:19.312193+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:19.390459+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:19.390940+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:19.504415+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:21.961429+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:49:21.961433+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:49:21.961525+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.060328+00:00", "trade", 13.775, 30.0]
["2026-09-30T19:49:27.169741+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:49:28.940881+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:30.014283+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:32.969700+00:00", "trade", 13.7724, 11.0]
["2026-09-30T19:49:36.295154+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.206248+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:47.206251+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:47.206254+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:47.206541+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.206822+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.206862+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.206877+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.207042+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.207042+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.209448+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.620314+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.620770+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.628488+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:47.628489+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.628491+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:47.628644+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:47.629115+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.629491+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.630211+00:00", "trade", 13.77, 205.0]
["2026-09-30T19:49:47.637184+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.637187+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:49:47.639991+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.827827+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.828780+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.829261+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.829266+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.877440+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.877917+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.878317+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.924577+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.924693+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.924733+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.925174+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:47.978992+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:48.146946+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:48.225593+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:48.226074+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:48.343418+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:48.343869+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:48.928739+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:48.929180+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:52.638268+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:49:53.363348+00:00", "trade", 13.775, 33.0]
["2026-09-30T19:49:53.460384+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:54.934587+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:55.125704+00:00", "trade", 13.77, 170.0]
["2026-09-30T19:49:55.393673+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:55.626973+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:55.627253+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:55.627704+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:57.668299+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:57.668745+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:57.922533+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.071006+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.071046+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.414207+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.826727+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.910622+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.911073+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.941059+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.941545+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.951729+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.954551+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.954666+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.954997+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.955558+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:58.959403+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:59.015736+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:59.016413+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:59.016418+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:59.974410+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.006463+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:50:00.006466+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:50:00.006472+00:00", "trade", 13.78, 101.0]
["2026-09-30T19:50:00.006475+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:00.006478+00:00", "trade", 13.78, 168.0]
["2026-09-30T19:50:00.006478+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:00.006561+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.006591+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.006768+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:00.006768+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:00.006773+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:00.006779+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:50:00.006947+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:00.006947+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:00.006950+00:00", "trade", 13.78, 76.0]
["2026-09-30T19:50:00.006950+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:50:00.007269+00:00", "trade", 13.78, 71.0]
["2026-09-30T19:50:00.010576+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.011814+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.011999+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.012075+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.014315+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.016790+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:00.017295+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:50:00.017301+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:50:00.017307+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:50:00.017447+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.017499+00:00", "trade", 13.78, 1200.0]
["2026-09-30T19:50:00.023201+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.039660+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:00.046631+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.074823+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:00.105515+00:00", "trade", 13.78, 54.0]
["2026-09-30T19:50:00.174556+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:50:00.289043+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:00.474769+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:00.475280+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.475340+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:00.475344+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:50:00.475400+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.475476+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.475586+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.477515+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.514488+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.530682+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.530752+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:00.530753+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:50:00.530757+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:50:00.530812+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.530882+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.530892+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.530978+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.536270+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.630574+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.690081+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.690186+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.690241+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:00.702996+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:00.805059+00:00", "trade", 13.79, 233.0]
["2026-09-30T19:50:00.826650+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:00.991141+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:00.991625+00:00", "trade", 13.78, 404.0]
["2026-09-30T19:50:00.991662+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:00.991713+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:50:01.013509+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.013575+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.013690+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.013775+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.061739+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.064676+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.069207+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.069237+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.085044+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.089259+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.096266+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.096732+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.107929+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.126583+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.158745+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.159411+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.163867+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.166844+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.200679+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.335550+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.336111+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.336317+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.344576+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.375946+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.375971+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.453766+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.453936+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.498221+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.525957+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.552290+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.732563+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.999758+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.007347+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.007482+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.007752+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.008224+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.009938+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.032850+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:02.032850+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:02.032994+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:02.033223+00:00", "trade", 13.78, 25.0]
["2026-09-30T19:50:02.033226+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:02.033353+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:50:02.033373+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:50:02.033443+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:50:02.033499+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.033649+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.033679+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.033985+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.034090+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.034120+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.034408+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:50:02.037829+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.083207+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.112035+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.112050+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.112411+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.143731+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.143741+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.167322+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.167402+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.227680+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.276456+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.349364+00:00", "trade", 13.775, 286.0]
["2026-09-30T19:50:02.350702+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.383896+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.389620+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.405347+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.536278+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.546127+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:02.682240+00:00", "trade", 13.775, 61.0]
["2026-09-30T19:50:02.683523+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:03.010726+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:04.788440+00:00", "trade", 13.7756, 200.0]
["2026-09-30T19:50:05.303695+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.396646+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.397117+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.581536+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.773853+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.815231+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.903827+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.904564+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.906358+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.907280+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.908292+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.946744+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:05.947606+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:06.011708+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:06.015447+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:06.071405+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:06.131187+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:06.181481+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:06.182494+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:06.183130+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:06.185656+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:06.195169+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:06.980886+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:06.981227+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:07.577790+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:07.670756+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:08.036590+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:09.683720+00:00", "trade", 13.775, 105.0]
["2026-09-30T19:50:10.186655+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:10.217979+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:10.218445+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:10.229662+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:10.229737+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:10.344154+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:10.585337+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:11.037006+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:11.037026+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:11.037041+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:11.125276+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:11.125752+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:11.159377+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:11.189398+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:11.190160+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:11.249225+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:11.282003+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:12.066943+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:12.167693+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:13.022765+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:13.037260+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:13.137518+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.382182+00:00", "trade", 13.77, 13.0]
["2026-09-30T19:50:14.382191+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:50:14.382194+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:50:14.382215+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:50:14.382215+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:50:14.382216+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.382218+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.382221+00:00", "trade", 13.77, 354.0]
["2026-09-30T19:50:14.382221+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.382224+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:50:14.382224+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.382381+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.382383+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:50:14.382383+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.382389+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:50:14.382389+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:50:14.382393+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.382393+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:50:14.382395+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.382467+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.382637+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.382735+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.382798+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.382933+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.382940+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:50:14.382943+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.383038+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383038+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383083+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383148+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383198+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383289+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383359+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383374+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383389+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383414+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383444+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383479+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383494+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383519+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.383865+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.384371+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:50:14.384612+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.385354+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:14.435008+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.435011+00:00", "trade", 13.77, 63.0]
["2026-09-30T19:50:14.435024+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:50:14.435026+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.435030+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:50:14.435032+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:50:14.435036+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.435036+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:50:14.435036+00:00", "trade", 13.77, 589.0]
["2026-09-30T19:50:14.435068+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.435077+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:50:14.435080+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.435096+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.435099+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.435105+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:50:14.435105+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.435108+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:50:14.435120+00:00", "trade", 13.77, 90.0]
["2026-09-30T19:50:14.435240+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:50:14.435255+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.435262+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.435363+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.435367+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.435523+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.435523+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.435553+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.435628+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.435633+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.435637+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:14.435648+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:14.435648+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.435663+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.435688+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.435709+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.435713+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.435798+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.435828+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.435834+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.435859+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.435864+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.435909+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.436054+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.436054+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.436164+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.436249+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.436470+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.436500+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.436565+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.436690+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.436711+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.436806+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.436806+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.437227+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.621891+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.622347+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:14.917764+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.183153+00:00", "trade", 13.77, 233.0]
["2026-09-30T19:50:15.184485+00:00", "trade", 13.77, 72.0]
["2026-09-30T19:50:15.184897+00:00", "trade", 13.77, 95.0]
["2026-09-30T19:50:15.184904+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.185099+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.185104+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.185104+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.185144+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.185194+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.185490+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.185580+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.185650+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.185650+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.186097+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.187705+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.188171+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:15.857171+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:18.286715+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:18.288720+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:18.522586+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:18.548041+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:18.652039+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:19.245950+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:50:19.251393+00:00", "trade", 13.775, 4.0]
["2026-09-30T19:50:19.619478+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:20.334296+00:00", "trade", 13.7732, 104.0]
["2026-09-30T19:50:20.337177+00:00", "trade", 13.7732, 9.0]
["2026-09-30T19:50:20.338246+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:20.895525+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:21.241152+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:21.241668+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:21.241718+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:21.483663+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:21.614684+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.055026+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.061115+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.061117+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:22.061186+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.061191+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.061200+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.074818+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.256740+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.257768+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.257798+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.257843+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.284261+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.496405+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.497367+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.497808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.514793+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.601685+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.619212+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.724722+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.819663+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:22.820550+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:23.673006+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:23.690668+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:26.424966+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:26.425352+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:26.425352+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:26.685896+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:27.343832+00:00", "trade", 13.77, 98.0]
["2026-09-30T19:50:27.343845+00:00", "trade", 13.77, 363.0]
["2026-09-30T19:50:27.343845+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:50:27.343845+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:27.343850+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:27.343850+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:27.343850+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:50:27.344013+00:00", "trade", 13.77, 24.0]
["2026-09-30T19:50:27.344013+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:27.344019+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:50:27.344019+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:50:27.344019+00:00", "trade", 13.77, 47.0]
["2026-09-30T19:50:27.344025+00:00", "trade", 13.77, 104.0]
["2026-09-30T19:50:27.344030+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:50:27.344181+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:27.344201+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:27.344201+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:27.344291+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:27.344310+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:27.344341+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.344457+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.344467+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.344467+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.344667+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.344762+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.344908+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.344948+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.345023+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.345023+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.345063+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.345143+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.345324+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.347268+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.373581+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:27.860969+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:28.188492+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:29.134708+00:00", "trade", 13.7732, 98.0]
["2026-09-30T19:50:29.134765+00:00", "trade", 13.7741, 70.0]
["2026-09-30T19:50:29.134819+00:00", "trade", 13.7741, 40.0]
["2026-09-30T19:50:29.134873+00:00", "trade", 13.7741, 30.0]
["2026-09-30T19:50:29.134906+00:00", "trade", 13.7743, 34.0]
["2026-09-30T19:50:30.014338+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:30.300667+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:30.300708+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:30.301349+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:30.586642+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:33.948000+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:33.948446+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:33.948933+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:37.336349+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:50:40.087321+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:40.087952+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:40.087967+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:40.088444+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:40.278510+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:40.363537+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:40.409592+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:42.709371+00:00", "trade", 13.7732, 30.0]
["2026-09-30T19:50:42.710741+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:42.711182+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:43.216843+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:43.217525+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:43.217540+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:43.218026+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:43.543094+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:47.583992+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:47.727403+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:47.727458+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:49.199902+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:49.200805+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:49.201231+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:49.475247+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:49.490864+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:49.492142+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:50.246921+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:50.253166+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:51.379462+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:51.492759+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:50:51.492797+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:50:51.492799+00:00", "trade", 13.77, 222.0]
["2026-09-30T19:50:51.492799+00:00", "trade", 13.77, 64.0]
["2026-09-30T19:50:51.492964+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:51.492967+00:00", "trade", 13.77, 24.0]
["2026-09-30T19:50:51.492967+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:51.492994+00:00", "trade", 13.77, 76.0]
["2026-09-30T19:50:51.493027+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:51.493075+00:00", "trade", 13.77, 121.0]
["2026-09-30T19:50:51.493137+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:51.493158+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:51.493178+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:50:51.493178+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:51.493181+00:00", "trade", 13.77, 197.0]
["2026-09-30T19:50:51.493183+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:51.493188+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:51.493198+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:51.493253+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:51.493278+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493313+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493318+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493323+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493323+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493353+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493358+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493508+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:50:51.493508+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493634+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493634+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493639+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493639+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493639+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493644+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493644+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493659+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493664+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493679+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493679+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493754+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493794+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.493927+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:51.494035+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.494075+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.494075+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.494155+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.494155+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.494195+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.494275+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.494281+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:50:51.494716+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.495313+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.496115+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.496355+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.496516+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.496636+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.498195+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.520678+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.542269+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.593546+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.637230+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.673531+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.673537+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:50:51.673540+00:00", "trade", 13.77, 900.0]
["2026-09-30T19:50:51.674037+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.685419+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:51.767725+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:52.053249+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:52.097178+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:52.187434+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:50:52.187437+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:52.187438+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:52.188380+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:52.839925+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:50:52.840354+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:52.840374+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:52.841071+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:52.841111+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:52.841512+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:52.868226+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:52.868682+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:53.001878+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:53.224637+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:53.468838+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:53.468878+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:53.529497+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:53.529938+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:53.752607+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:53.752688+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:53.752728+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:53.760291+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:53.760371+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:54.144579+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:55.136501+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:55.324483+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:55.324759+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:55.498327+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:50:55.498411+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:55.498973+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:55.499028+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:55.499419+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:55.608132+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:55.867338+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:55.967812+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.499461+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.609441+00:00", "trade", 13.77, 89.0]
["2026-09-30T19:50:56.609457+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.609462+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:50:56.609898+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.610339+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.611888+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.612058+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.612494+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.665174+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.669234+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.669720+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.669720+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.670156+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.711890+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.712331+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:56.883578+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.021100+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.569869+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.570531+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.570807+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.570852+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.570997+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.773744+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.774200+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.919069+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.919550+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.919550+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:57.919991+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:59.614058+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:59.614353+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:59.614714+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:59.614794+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:59.615346+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:59.687617+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:50:59.771818+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:00.014359+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:00.067025+00:00", "trade", 13.7703, 100.0]
["2026-09-30T19:51:00.706033+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:00.805514+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:00.806406+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.093003+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.093023+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.174451+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.174947+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.175273+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.175464+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.175759+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.219368+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.219954+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.219969+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.223939+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.224395+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.224836+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.249339+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.249805+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.325560+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.326964+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.346375+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.346836+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.347518+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.347954+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.348430+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.348861+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.358839+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.359275+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.554500+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:01.555186+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:02.173390+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:06.586946+00:00", "trade", 13.7721, 8.0]
["2026-09-30T19:51:10.290684+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:10.293576+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:51:10.530742+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:14.779981+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:14.780437+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.300307+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.300352+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:15.300813+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.300974+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.301455+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.301455+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.301851+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.301891+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.380478+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.380483+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.380959+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.399443+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:15.575952+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:16.269641+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:16.270167+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:16.270608+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:16.586870+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:16.587311+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:16.860841+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:16.861277+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:18.014342+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:18.612003+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:18.628938+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:19.589530+00:00", "trade", 13.77, 192.0]
["2026-09-30T19:51:19.589533+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:51:19.589536+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:51:19.589536+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:19.589551+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589554+00:00", "trade", 13.77, 255.0]
["2026-09-30T19:51:19.589556+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589558+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:19.589563+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:51:19.589563+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:19.589566+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:19.589581+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589581+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589586+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589596+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589601+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589611+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589616+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589671+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589681+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589697+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589736+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:19.589824+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:19.589827+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:19.589867+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:19.590008+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:51:19.590011+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:51:19.590014+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:51:19.590273+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:19.590473+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:19.590488+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:19.590523+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:19.590593+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:19.590689+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:19.590766+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:51:19.591004+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:19.592080+00:00", "trade", 13.765, 24.0]
["2026-09-30T19:51:19.592879+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:19.595649+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:51:19.746773+00:00", "trade", 13.765, 352.0]
["2026-09-30T19:51:20.083234+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:20.083680+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:20.083715+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:20.301022+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:20.301458+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:23.326854+00:00", "trade", 13.7697, 57.0]
["2026-09-30T19:51:23.329317+00:00", "trade", 13.7697, 1.0]
["2026-09-30T19:51:23.330387+00:00", "trade", 13.7697, 1.0]
["2026-09-30T19:51:23.332065+00:00", "trade", 13.7697, 1.0]
["2026-09-30T19:51:23.423532+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:28.890430+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:28.890881+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:29.096369+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:30.014381+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:32.518292+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:32.518788+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:32.518788+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:34.126919+00:00", "trade", 13.7728, 4.0]
["2026-09-30T19:51:34.129352+00:00", "trade", 13.7728, 1.0]
["2026-09-30T19:51:34.283487+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:34.286735+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:34.287186+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:34.287502+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:35.835004+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:35.835047+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:51:35.835125+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:35.835887+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:36.050476+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:39.179017+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:39.179493+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:39.179695+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:51:39.181052+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:39.181533+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:39.342751+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:39.615945+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:40.068185+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:40.878300+00:00", "trade", 13.7721, 300.0]
["2026-09-30T19:51:43.109753+00:00", "trade", 13.7716, 25.0]
["2026-09-30T19:51:43.110261+00:00", "trade", 13.7718, 14.0]
["2026-09-30T19:51:43.110911+00:00", "trade", 13.7727, 2.0]
["2026-09-30T19:51:46.659409+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:46.659485+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:46.659485+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:46.659490+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:46.659885+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:46.817335+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:47.054854+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:47.734740+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:48.405935+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:48.405975+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:48.405975+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:48.544209+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:49.393613+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:49.394094+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:49.394495+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:49.394815+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:50.300708+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:50.301189+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:50.472567+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:50.473043+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:51.649930+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:51:51.649930+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:51:51.649939+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:51.649939+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:51:51.649969+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:51:51.649976+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:51:51.649976+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:51.649978+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:51:51.650182+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:51.650182+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:51.650186+00:00", "trade", 13.77, 34.0]
["2026-09-30T19:51:51.650188+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:51:51.650191+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:51.650191+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:51:51.650195+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:51.650241+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:51.650241+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:51.650256+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:51.650286+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:51:51.650346+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:51.650366+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:51.650376+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:51.650431+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:51.650461+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:51:51.650495+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:51.650506+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650511+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650587+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650596+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650617+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650617+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650632+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650632+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650632+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650637+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650652+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650737+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650827+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650856+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:51:51.650907+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650947+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650947+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.650987+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.651108+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.651268+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.651295+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:51:51.651824+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.652426+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.654110+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.667953+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:52.192488+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:51:52.192524+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:52.192965+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:52.193046+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:52.193046+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:52.193046+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:52.193441+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:00.014404+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:01.178576+00:00", "trade", 13.7694, 300.0]
["2026-09-30T19:52:01.180685+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:01.181447+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:02.349264+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:52:02.686666+00:00", "trade", 13.7719, 12.0]
["2026-09-30T19:52:05.706302+00:00", "trade", 13.7699, 100.0]
["2026-09-30T19:52:06.555394+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:07.192362+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:12.866322+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:14.363209+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:19.048294+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:19.049136+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:19.049582+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:19.050053+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:19.054975+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:19.065615+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:19.149790+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:19.150286+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:19.456928+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:52:25.477774+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:52:30.014435+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:30.341107+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.406589+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.406900+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.407050+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.408469+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.409712+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.409987+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.411070+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.488173+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:52:31.488173+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:52:31.488173+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:52:31.488176+00:00", "trade", 13.78, 443.0]
["2026-09-30T19:52:31.488183+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.488719+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.488724+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.488774+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.489165+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:31.490163+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:32.053917+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:33.256430+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:33.256456+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:52:33.256484+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:52:33.256485+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:33.256489+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:52:33.256489+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:52:33.256491+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:33.256492+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:52:33.256495+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:52:33.256495+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:52:33.256577+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:52:33.256628+00:00", "trade", 13.78, 72.0]
["2026-09-30T19:52:33.256686+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:52:33.256691+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:52:33.256691+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:52:33.256701+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256727+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:52:33.256741+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256781+00:00", "trade", 13.78, 128.0]
["2026-09-30T19:52:33.256781+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256791+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256799+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:52:33.256801+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256816+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256841+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256859+00:00", "trade", 13.78, 372.0]
["2026-09-30T19:52:33.256861+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256871+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256876+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256881+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256912+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256946+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:52:33.256987+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:52:33.256992+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.257012+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.257093+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.257112+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.257117+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.257152+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.257187+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.257272+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.257433+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.257513+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.257596+00:00", "trade", 13.78, 53.0]
["2026-09-30T19:52:33.257708+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.257754+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.258149+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.258891+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.259738+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.259738+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.259949+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.260149+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.267953+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.268394+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.271276+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.272674+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.287733+00:00", "trade", 13.78, 29.0]
["2026-09-30T19:52:33.300761+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.302445+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.308168+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.333694+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.858266+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:33.905642+00:00", "trade", 13.785, 12.0]
["2026-09-30T19:52:34.010036+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.031723+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.077657+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.185003+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:52:34.185694+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.186050+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.186055+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.186491+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.188133+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:52:34.188135+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.188576+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.188651+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.257154+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.257555+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:34.889120+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:36.654411+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:36.655694+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:37.696512+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:37.696928+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:40.989624+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:41.931648+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:41.932089+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:42.515091+00:00", "trade", 13.7801, 1000.0]
["2026-09-30T19:52:44.170699+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:44.338347+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:44.515629+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:44.516090+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:44.563457+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:44.563903+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:45.313269+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:45.713080+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:45.713556+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:47.987600+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:50.530824+00:00", "trade", 13.785, 179.0]
["2026-09-30T19:52:50.532965+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:50.533511+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:50.533526+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:52.003148+00:00", "trade", 13.785, 37.0]
["2026-09-30T19:52:52.066269+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:52.069221+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:52.069702+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:52.070143+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:52.070143+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:52.261663+00:00", "trade", 13.785, 63.0]
["2026-09-30T19:52:52.262285+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:52.764493+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:54.649897+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:54.649984+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:54.650024+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:54.650385+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:54.650491+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:54.650631+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:54.651107+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:54.651112+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:52:54.652826+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:54.660269+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:55.053634+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:55.065733+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:55.396458+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:55.595852+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:55.868009+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:56.082930+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:56.653869+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:52:59.335167+00:00", "trade", 13.7739, 32.0]
["2026-09-30T19:53:00.014459+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.026838+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.027234+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.027389+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.027880+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.027971+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.191384+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.310823+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.310933+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.593610+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.593736+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.594452+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.594693+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.594713+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.787621+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.948032+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:00.948493+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:01.587315+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:53:01.587317+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:01.587793+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:01.587793+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:01.604066+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:01.765746+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:02.285005+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:02.363806+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:53:02.363807+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:53:02.363809+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:53:02.363812+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:53:02.363917+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:53:02.363922+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:53:02.363992+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:53:02.364002+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:53:02.364038+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:53:02.364287+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:53:02.364323+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:53:02.364358+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.364513+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.364753+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:53:02.364769+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.364792+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:53:02.364889+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.364925+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.364925+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.364930+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.365010+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.365115+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.367120+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.367892+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.623694+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.623694+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:04.087814+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:05.018731+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:09.136706+00:00", "trade", 13.7772, 291.0]
["2026-09-30T19:53:09.137728+00:00", "trade", 13.7772, 174.0]
["2026-09-30T19:53:11.055333+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:11.286049+00:00", "trade", 13.7772, 6.0]
["2026-09-30T19:53:11.345412+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:11.967132+00:00", "trade", 13.7824, 300.0]
["2026-09-30T19:53:12.346053+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:53:12.346249+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:53:12.506280+00:00", "trade", 13.7746, 4.0]
["2026-09-30T19:53:13.182491+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:53:14.128678+00:00", "trade", 13.7747, 100.0]
["2026-09-30T19:53:14.624876+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.627813+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.628274+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.300995+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.559223+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.066791+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.066796+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.066896+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.076478+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:18.076479+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.076900+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.076945+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.076995+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.077416+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.087084+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.109848+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.324869+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.575590+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:19.427555+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:19.495181+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:19.770906+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:20.646056+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:21.106121+00:00", "trade", 13.7753, 19.0]
["2026-09-30T19:53:21.406700+00:00", "trade", 13.7753, 5.0]
["2026-09-30T19:53:24.072710+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.075226+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.077666+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.077707+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.077812+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.137689+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.431623+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.431623+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.461754+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.465433+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.465904+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.465909+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.538456+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.734552+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.907659+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:25.006123+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:25.006594+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:25.310707+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.887015+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:53:27.251660+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.251660+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.251725+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.251755+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.252096+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.252141+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.252622+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.886693+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:27.886696+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:53:27.887265+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.887305+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.887305+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.887310+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.887345+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.963617+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.223695+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.417000+00:00", "trade", 13.7748, 12.0]
["2026-09-30T19:53:28.418134+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:53:28.418143+00:00", "trade", 13.8, 9.0]
["2026-09-30T19:53:28.418155+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:53:28.418357+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.418404+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:53:28.418681+00:00", "trade", 13.8, 27.0]
["2026-09-30T19:53:28.418718+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.418758+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.418838+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.419039+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.419555+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.420021+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.420021+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.496017+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.649792+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.670677+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.814273+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.309585+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.310282+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.311485+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.311485+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.332480+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.749190+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.980590+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:30.014486+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:30.502155+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:30.578140+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:30.926509+00:00", "trade", 13.7754, 100.0]
["2026-09-30T19:53:32.423280+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:32.423326+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:32.423331+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:32.423356+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.423358+00:00", "trade", 13.8, 491.0]
["2026-09-30T19:53:32.423401+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.423411+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.423471+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.423491+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.423557+00:00", "trade", 13.8, 142.0]
["2026-09-30T19:53:32.424022+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.424206+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:53:32.424303+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.424303+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.424338+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.424503+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.425861+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.426859+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.525974+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:32.945592+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:33.606367+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.513566+00:00", "trade", 13.7901, 200.0]
["2026-09-30T19:53:42.067464+00:00", "trade", 13.7901, 37.0]
["2026-09-30T19:53:42.573899+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:42.577798+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:42.578279+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:50.318650+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:53:51.652702+00:00", "trade", 13.7849, 99.0]
["2026-09-30T19:53:51.726524+00:00", "trade", 13.7761, 7.0]
["2026-09-30T19:53:54.304993+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:54.305490+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:54.305810+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:54.813216+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:54.827281+00:00", "trade", 13.805, 7.0]
["2026-09-30T19:53:54.848466+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:53:55.335846+00:00", "trade", 13.8072, 2.0]
["2026-09-30T19:53:55.487013+00:00", "trade", 13.805, 48.0]
["2026-09-30T19:53:55.574349+00:00", "trade", 13.7742, 7.0]
["2026-09-30T19:53:57.047039+00:00", "trade", 13.7762, 5.0]
["2026-09-30T19:54:00.014513+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:00.128889+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:00.128904+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:00.129401+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:00.130874+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:00.131415+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:00.132784+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:00.133926+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:00.278249+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:00.925525+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:54:08.520292+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:08.525510+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:09.130479+00:00", "trade", 13.7856, 56.0]
["2026-09-30T19:54:09.130503+00:00", "trade", 13.7856, 30.0]
["2026-09-30T19:54:09.130558+00:00", "trade", 13.7975, 98.0]
["2026-09-30T19:54:11.051493+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:11.051513+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:11.053177+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:12.746964+00:00", "trade", 13.7754, 4.0]
["2026-09-30T19:54:13.034340+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:13.034816+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:13.036507+00:00", "trade", 13.7985, 300.0]
["2026-09-30T19:54:13.153103+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:16.826703+00:00", "trade", 13.7771, 4.0]
["2026-09-30T19:54:17.632473+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:17.632874+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:17.633163+00:00", "trade", 13.805, 24.0]
["2026-09-30T19:54:18.256281+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:21.834399+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:22.258532+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:22.259003+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:22.637771+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:54:25.623687+00:00", "trade", 13.7761, 100.0]
["2026-09-30T19:54:26.189379+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.192527+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.202350+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.202405+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.203202+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.203297+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.203768+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.441779+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.476271+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.723434+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:27.183858+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:28.773215+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:30.014631+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:32.892117+00:00", "trade", 13.7999, 2.0]
["2026-09-30T19:54:36.271154+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:36.271209+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:36.530265+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:38.753218+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:39.068583+00:00", "trade", 13.7779, 4.0]
["2026-09-30T19:54:39.865837+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:54:39.865893+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:39.865898+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:39.865973+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:39.866694+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:39.866820+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:39.867301+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:41.049055+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:41.053801+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:41.053821+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:42.423855+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:42.425240+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:42.443378+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:48.206201+00:00", "trade", 13.8021, 7.0]
["2026-09-30T19:54:48.963218+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:49.188248+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:49.241269+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:50.198649+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:50.198649+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:50.198674+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:50.198714+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:50.200754+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:50.213304+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:50.289029+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:50.314650+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:50.490378+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:51.051206+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:51.051251+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:51.197062+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:51.743521+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:51.744434+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:54:52.299887+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:54:53.752936+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:53.889576+00:00", "trade", 13.7948, 27.0]
["2026-09-30T19:54:54.207978+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:55.025219+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:54:56.587498+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:56.657118+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:57.508436+00:00", "trade", 13.805, 3.0]
["2026-09-30T19:54:58.394736+00:00", "trade", 13.8085, 5.0]
["2026-09-30T19:54:58.760068+00:00", "trade", 13.805, 6.0]
["2026-09-30T19:54:58.903687+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:58.904164+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:58.904329+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:58.904379+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:58.904489+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:58.904910+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:58.904925+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:59.015563+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:59.294211+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:00.014703+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:00.102466+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:00.280013+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:00.342164+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:55:00.372699+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:00.644752+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:55:00.780723+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:55:00.845606+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:55:00.931472+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:00.932083+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:00.932665+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:00.933893+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:00.933913+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:00.934053+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:00.934589+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:01.054925+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:01.054940+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:01.054960+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:01.077404+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:01.147532+00:00", "trade", 13.8044, 8.0]
["2026-09-30T19:55:01.604151+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:01.604181+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:01.604762+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:01.604777+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:05.081094+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:05.081114+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:05.087306+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:55:05.088401+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:05.088857+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:05.192594+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:06.565732+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:06.571556+00:00", "trade", 13.81, 271.0]
["2026-09-30T19:55:06.571556+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:55:06.571559+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:06.571574+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:06.571616+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:06.571619+00:00", "trade", 13.81, 415.0]
["2026-09-30T19:55:06.571623+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:06.571623+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:55:06.571628+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:06.571628+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:55:06.571628+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:55:06.571631+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:06.571634+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:06.571637+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:55:06.571637+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:55:06.571682+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:55:06.571757+00:00", "trade", 13.81, 57.0]
["2026-09-30T19:55:06.571827+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:06.571867+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:06.571917+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:06.572132+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:06.572157+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:06.572178+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:06.572208+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572213+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572218+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572218+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572222+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572227+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572248+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572258+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572273+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572353+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572393+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572418+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572438+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572448+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572523+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572578+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572618+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572659+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572699+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572699+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572724+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572749+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572754+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572794+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572804+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572809+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.572854+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.573019+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.573086+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:06.573140+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.573260+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.573856+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.574418+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.574693+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.574698+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.859315+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:06.906066+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:07.193064+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:55:07.193064+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:55:07.255321+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:07.869841+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:08.948128+00:00", "trade", 13.7778, 3.0]
["2026-09-30T19:55:09.637083+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:55:13.833893+00:00", "trade", 13.8094, 2.0]
["2026-09-30T19:55:16.083832+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:16.084113+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:16.126564+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:18.682427+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:55:20.438691+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:55:20.637289+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:20.637745+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:23.272843+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:23.273279+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:23.612217+00:00", "trade", 13.815, 3.0]
["2026-09-30T19:55:23.614193+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:55:26.878061+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:26.881223+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:26.883574+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:26.908659+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:26.909100+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:26.909541+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:26.914502+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:26.914949+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:26.959209+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:27.015182+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:27.056590+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:28.107573+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:28.108299+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:28.470380+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:28.470540+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:28.470575+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:28.470661+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:28.636651+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:55:29.089376+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.465340+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.465430+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.465671+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.468467+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.468542+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.468547+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.468567+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.471088+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.511956+00:00", "trade", 13.81, 500.0]
["2026-09-30T19:55:29.511959+00:00", "trade", 13.81, 600.0]
["2026-09-30T19:55:29.511961+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.512477+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.512878+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.552790+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:29.552884+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:55:29.552884+00:00", "trade", 13.81, 23.0]
["2026-09-30T19:55:29.552888+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.552890+00:00", "trade", 13.81, 8.0]
["2026-09-30T19:55:29.552890+00:00", "trade", 13.81, 156.0]
["2026-09-30T19:55:29.552893+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:55:29.552896+00:00", "trade", 13.81, 97.0]
["2026-09-30T19:55:29.552896+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:29.552950+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:55:29.552953+00:00", "trade", 13.81, 30.0]
["2026-09-30T19:55:29.552953+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.552962+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:55:29.552965+00:00", "trade", 13.81, 8.0]
["2026-09-30T19:55:29.552968+00:00", "trade", 13.81, 56.0]
["2026-09-30T19:55:29.552974+00:00", "trade", 13.81, 2.0]
["2026-09-30T19:55:29.552974+00:00", "trade", 13.81, 4.0]
["2026-09-30T19:55:29.552974+00:00", "trade", 13.81, 34.0]
["2026-09-30T19:55:29.552977+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:55:29.552981+00:00", "trade", 13.81, 48.0]
["2026-09-30T19:55:29.552981+00:00", "trade", 13.81, 75.0]
["2026-09-30T19:55:29.552983+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.552986+00:00", "trade", 13.81, 4.0]
["2026-09-30T19:55:29.552986+00:00", "trade", 13.81, 203.0]
["2026-09-30T19:55:29.553016+00:00", "trade", 13.81, 44.0]
["2026-09-30T19:55:29.553016+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:29.553018+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:29.553020+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:55:29.553020+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:55:29.553025+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:55:29.553025+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:29.553043+00:00", "trade", 13.81, 44.0]
["2026-09-30T19:55:29.553114+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:29.553139+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:29.553158+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:29.553189+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:29.553226+00:00", "trade", 13.81, 227.0]
["2026-09-30T19:55:29.553229+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:29.553244+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:29.553248+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:29.553289+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:55:29.553289+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.553314+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.553484+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.553484+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.553625+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.553625+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.553630+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.553810+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.553966+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.554091+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.554111+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.554131+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.554171+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.555248+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.556211+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:29.560170+00:00", "trade", 13.805, 114.0]
["2026-09-30T19:55:29.669696+00:00", "trade", 13.81, 9.0]
["2026-09-30T19:55:29.676865+00:00", "trade", 13.81, 2.0]
["2026-09-30T19:55:29.742388+00:00", "trade", 13.811, 400.0]
["2026-09-30T19:55:30.014731+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:30.083223+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:30.083694+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:30.113655+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:30.191370+00:00", "trade", 13.805, 184.0]
["2026-09-30T19:55:30.191935+00:00", "trade", 13.805, 16.0]
["2026-09-30T19:55:31.125528+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:55:31.397329+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:55:31.397371+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:31.397807+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:32.547526+00:00", "trade", 13.7936, 4.0]
["2026-09-30T19:55:32.918440+00:00", "trade", 13.805, 466.0]
["2026-09-30T19:55:36.239464+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:36.239985+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:36.248392+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:36.248395+00:00", "trade", 13.81, 34.0]
["2026-09-30T19:55:36.248398+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:55:36.248398+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:55:36.248401+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:36.248452+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:36.248570+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:36.248580+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:36.248625+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:36.248650+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:55:36.248706+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.248721+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.248811+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.248856+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.248916+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.248921+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.248921+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.248942+00:00", "trade", 13.81, 8.0]
["2026-09-30T19:55:36.248966+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249026+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249026+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249066+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249142+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249339+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:55:36.249345+00:00", "trade", 13.81, 75.0]
["2026-09-30T19:55:36.249387+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249387+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249422+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249507+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249548+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249548+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249548+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249628+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.249863+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.251988+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.484461+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.720652+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:36.721138+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:37.586460+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:37.587347+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:37.587352+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:37.587412+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:37.587542+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:37.588851+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:37.588886+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:37.588901+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:37.589803+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:37.738491+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:38.215104+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:38.215585+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:38.588466+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:38.638104+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:39.611072+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:39.736956+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:39.752827+00:00", "trade", 13.7943, 300.0]
["2026-09-30T19:55:40.716318+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:40.716754+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:40.717195+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:40.717692+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:40.776597+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:40.849370+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:40.849440+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:42.759835+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:42.995931+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:42.995987+00:00", "trade", 13.7945, 18.0]
["2026-09-30T19:55:42.999250+00:00", "trade", 13.7945, 4.0]
["2026-09-30T19:55:43.000465+00:00", "trade", 13.7945, 3.0]
["2026-09-30T19:55:43.001652+00:00", "trade", 13.7945, 12.0]
["2026-09-30T19:55:43.003108+00:00", "trade", 13.7945, 7.0]
["2026-09-30T19:55:43.055036+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:43.166817+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:43.167834+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:43.168316+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:43.183156+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:43.399390+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:43.595736+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:43.599866+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:43.606803+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:43.657180+00:00", "trade", 13.8093, 1.0]
["2026-09-30T19:55:43.810417+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:43.810517+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:44.061744+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:45.390617+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:45.391434+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:45.391469+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:45.391540+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:45.391555+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:45.392021+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:45.392081+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:45.392502+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:45.540724+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:45.540965+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:45.686967+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:46.605114+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:46.757621+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:47.130282+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:47.190645+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:47.743679+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:48.167945+00:00", "trade", 13.7945, 5.0]
["2026-09-30T19:55:48.222783+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:48.223400+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.503898+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.597315+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:51.176037+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:51.176496+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:52.949324+00:00", "trade", 13.815, 416.0]
["2026-09-30T19:56:00.014752+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.326179+00:00", "trade", 13.7983, 13.0]
["2026-09-30T19:56:01.164055+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:01.164055+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:01.164059+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.127135+00:00", "trade", 13.8099, 8.0]
["2026-09-30T19:56:02.304384+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.856025+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:03.606523+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.488302+00:00", "trade", 13.7985, 11.0]
["2026-09-30T19:56:05.172370+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.173447+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.173489+00:00", "trade", 13.815, 24.0]
["2026-09-30T19:56:05.173949+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.322507+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:07.566661+00:00", "trade", 13.815, 300.0]
["2026-09-30T19:56:07.635798+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:07.653754+00:00", "trade", 13.815, 181.0]
["2026-09-30T19:56:08.636799+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:56:09.395138+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:09.395752+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:09.395993+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:09.396549+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:09.397672+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:09.398362+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:09.456451+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:09.456882+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:09.456897+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:10.401683+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:10.403607+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:10.403607+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:10.403612+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:10.404725+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:10.417215+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:10.556937+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:10.813912+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:10.987014+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:11.206500+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:13.301269+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:13.301308+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:13.301356+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:56:13.301356+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:13.301398+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:56:13.301398+00:00", "trade", 13.82, 86.0]
["2026-09-30T19:56:13.301401+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:56:13.301404+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:13.301408+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:13.301408+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:13.301414+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:13.301414+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:56:13.301414+00:00", "trade", 13.82, 8.0]
["2026-09-30T19:56:13.301414+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:13.301464+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:13.301474+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:13.301504+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:13.301578+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:13.301581+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:13.301595+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:13.301600+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:13.301675+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:13.301760+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:56:13.301785+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:56:13.301810+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:56:13.301865+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:56:13.301896+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:56:13.301927+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:13.302005+00:00", "trade", 13.82, 109.0]
["2026-09-30T19:56:13.302011+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:56:13.302106+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:56:13.302116+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.302186+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.302351+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.302432+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.302432+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.302472+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.302587+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.302627+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.302822+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.302868+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.302948+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.302988+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.303028+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.303148+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.303148+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.303183+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.303389+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.303429+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.304467+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.304552+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.304792+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.306737+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.308832+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.315703+00:00", "trade", 13.825, 20.0]
["2026-09-30T19:56:13.315841+00:00", "trade", 13.825, 19.0]
["2026-09-30T19:56:13.315892+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:56:13.316595+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.345795+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.345795+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.346346+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.346637+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.346837+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.538157+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.541445+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.541500+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.545800+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.870321+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.870372+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.870376+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:13.871213+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:14.199756+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:14.199759+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:14.199920+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:14.200681+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:14.200681+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:14.200802+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:14.302273+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:14.302273+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:16.238875+00:00", "trade", 13.8012, 400.0]
["2026-09-30T19:56:16.526578+00:00", "trade", 13.8127, 1.0]
["2026-09-30T19:56:16.789249+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:19.928106+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:56:19.929025+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:19.929567+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:20.394105+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:20.394672+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:20.444590+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:20.822549+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:21.258871+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:21.960002+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:21.961671+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:21.961756+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:21.961796+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:21.964377+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:23.571078+00:00", "trade", 13.8013, 6.0]
["2026-09-30T19:56:24.060686+00:00", "trade", 13.8013, 400.0]
["2026-09-30T19:56:24.061360+00:00", "trade", 13.8013, 5.0]
["2026-09-30T19:56:24.062472+00:00", "trade", 13.8013, 5.0]
["2026-09-30T19:56:24.067461+00:00", "trade", 13.8013, 1.0]
["2026-09-30T19:56:24.566025+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:24.568747+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:24.568771+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:56:24.569489+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:24.594899+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:24.608982+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:26.992546+00:00", "trade", 13.825, 5.0]
["2026-09-30T19:56:28.626103+00:00", "trade", 13.825, 5.0]
["2026-09-30T19:56:29.760896+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:29.760956+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:30.014765+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:31.450972+00:00", "trade", 13.825, 3.0]
["2026-09-30T19:56:32.900423+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:32.909665+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:35.585173+00:00", "trade", 13.8169, 400.0]
["2026-09-30T19:56:36.831822+00:00", "trade", 13.825, 3.0]
["2026-09-30T19:56:39.367573+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:39.805543+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:40.156337+00:00", "trade", 13.825, 8.0]
["2026-09-30T19:56:40.960037+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:40.960082+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:40.960959+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:40.964638+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:40.966179+00:00", "trade", 13.825, 60.0]
["2026-09-30T19:56:41.029651+00:00", "trade", 13.825, 427.0]
["2026-09-30T19:56:41.082315+00:00", "trade", 13.825, 186.0]
["2026-09-30T19:56:41.300219+00:00", "trade", 13.8124, 24.0]
["2026-09-30T19:56:42.177736+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:42.178518+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:42.182577+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:42.360580+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:45.278446+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:56:45.337843+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:56:46.487271+00:00", "trade", 13.7845, 200.0]
["2026-09-30T19:56:46.489421+00:00", "trade", 13.7845, 4.0]
["2026-09-30T19:56:46.490636+00:00", "trade", 13.7845, 4.0]
["2026-09-30T19:56:48.880226+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:48.880295+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:48.880350+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:48.880752+00:00", "trade", 13.83, 103.0]
["2026-09-30T19:56:48.880767+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:56:48.880797+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:56:48.880926+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:48.881068+00:00", "trade", 13.825, 466.0]
["2026-09-30T19:56:48.881152+00:00", "trade", 13.83, 233.0]
["2026-09-30T19:56:48.881293+00:00", "trade", 13.83, 30.0]
["2026-09-30T19:56:48.881327+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:48.881352+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:48.881473+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:48.881793+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:48.882270+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:48.882991+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:48.895192+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:48.896061+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:48.897070+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:48.901748+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:48.902317+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:48.909113+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:48.958285+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:48.961855+00:00", "trade", 13.83, 70.0]
["2026-09-30T19:56:48.962460+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:49.059215+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:49.141801+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:49.294840+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:49.295792+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:49.560371+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:49.963493+00:00", "trade", 13.825, 53.0]
["2026-09-30T19:56:50.313977+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:50.314940+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:50.671911+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:56:50.672935+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:50.675256+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:50.770975+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:56:50.771039+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:50.771094+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:51.165416+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:52.258930+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:52.616910+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:52.665621+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:52.679138+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:52.771949+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:56:59.110488+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:59.110553+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:59.110558+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:59.111079+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:59.113039+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:59.733959+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:59.949397+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:00.014777+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:01.354192+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:57:01.359172+00:00", "trade", 13.825, 116.0]
["2026-09-30T19:57:01.366783+00:00", "trade", 13.825, 185.0]
["2026-09-30T19:57:01.368759+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:02.197955+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:57:02.275570+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:02.275625+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:02.716156+00:00", "trade", 13.825, 17.0]
["2026-09-30T19:57:02.716156+00:00", "trade", 13.825, 69.0]
["2026-09-30T19:57:05.227761+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:06.127006+00:00", "trade", 13.8227, 1.0]
["2026-09-30T19:57:08.360125+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.360175+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.361045+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:08.361473+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.361503+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.361508+00:00", "trade", 13.83, 133.0]
["2026-09-30T19:57:08.361554+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.361571+00:00", "trade", 13.83, 233.0]
["2026-09-30T19:57:08.361595+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:08.361686+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:08.362055+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.362155+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.362155+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.362486+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.378282+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:08.427626+00:00", "trade", 13.825, 36.0]
["2026-09-30T19:57:08.455717+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.311688+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.311738+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.312635+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.312641+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.313623+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.313733+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.330683+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:11.198027+00:00", "trade", 13.825, 12.0]
["2026-09-30T19:57:11.214151+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:13.514074+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:13.514129+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:13.514204+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:13.516144+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:13.516239+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:13.628661+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:13.937841+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:16.447927+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:57:20.640410+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:20.640460+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:20.664442+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:23.575921+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:23.640174+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:23.680139+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:23.906658+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:24.783669+00:00", "trade", 13.825, 95.0]
["2026-09-30T19:57:24.783744+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:24.783942+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:24.786489+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:24.786519+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:24.788709+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:24.788734+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:24.788759+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:24.788779+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:24.788839+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:24.788841+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:57:24.788844+00:00", "trade", 13.82, 505.0]
["2026-09-30T19:57:24.789366+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:24.790298+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:24.801880+00:00", "trade", 13.825, 38.0]
["2026-09-30T19:57:24.802858+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:25.000037+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:25.002577+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:25.251519+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:25.251639+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:25.520779+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:28.538666+00:00", "trade", 13.8255, 100.0]
["2026-09-30T19:57:29.319577+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:29.320178+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:30.014794+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:30.134413+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:30.310101+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:30.311183+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:57:31.348598+00:00", "trade", 13.815, 9.0]
["2026-09-30T19:57:32.927346+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:33.479839+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:33.479874+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:33.479939+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:33.483132+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:33.484108+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:33.484108+00:00", "trade", 13.825, 233.0]
["2026-09-30T19:57:33.484111+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:33.484164+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:33.485645+00:00", "trade", 13.825, 145.0]
["2026-09-30T19:57:33.642075+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:33.642100+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:33.675960+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.360407+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.559214+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.821227+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.821287+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:35.020400+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:35.205465+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:35.729556+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:35.739399+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:35.791979+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:35.820108+00:00", "trade", 13.825, 143.0]
["2026-09-30T19:57:35.822339+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:35.822889+00:00", "trade", 13.825, 4.0]
["2026-09-30T19:57:35.823731+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:57:36.409412+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:57:36.961784+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.096224+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542284+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.728015+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.810476+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:38.432710+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:38.432774+00:00", "trade", 13.8299, 100.0]
["2026-09-30T19:57:38.432845+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:38.613509+00:00", "trade", 13.825, 3.0]
["2026-09-30T19:57:38.617223+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:57:38.695214+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:38.881577+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:38.881637+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:38.898868+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:39.511624+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:39.610419+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:39.992671+00:00", "trade", 13.8145, 90.0]
["2026-09-30T19:57:40.050525+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:40.051542+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:40.165558+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:40.742870+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:41.356779+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:41.357140+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:41.641852+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:42.038354+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:42.038459+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:42.038715+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:42.309854+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:42.367517+00:00", "trade", 13.8255, 2.0]
["2026-09-30T19:57:42.684023+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:43.919991+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:43.920341+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:44.062194+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206369+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:57:45.206381+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:57:45.206390+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.206525+00:00", "trade", 13.82, 19.0]
["2026-09-30T19:57:45.206529+00:00", "trade", 13.82, 500.0]
["2026-09-30T19:57:45.206531+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.206535+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.206535+00:00", "trade", 13.82, 4.0]
["2026-09-30T19:57:45.206538+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:57:45.206538+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:57:45.206543+00:00", "trade", 13.82, 8.0]
["2026-09-30T19:57:45.206543+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:57:45.206543+00:00", "trade", 13.82, 49.0]
["2026-09-30T19:57:45.206544+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206548+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:57:45.206548+00:00", "trade", 13.82, 49.0]
["2026-09-30T19:57:45.206552+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.206552+00:00", "trade", 13.82, 7.0]
["2026-09-30T19:57:45.206552+00:00", "trade", 13.82, 49.0]
["2026-09-30T19:57:45.206557+00:00", "trade", 13.82, 106.0]
["2026-09-30T19:57:45.206558+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.206558+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206561+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.206561+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.206561+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:57:45.206569+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206629+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206642+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:57:45.206644+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206644+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206644+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206646+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:57:45.206646+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.206649+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206649+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206649+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206650+00:00", "trade", 13.82, 430.0]
["2026-09-30T19:57:45.206650+00:00", "trade", 13.82, 48.0]
["2026-09-30T19:57:45.206654+00:00", "trade", 13.82, 125.0]
["2026-09-30T19:57:45.206654+00:00", "trade", 13.82, 430.0]
["2026-09-30T19:57:45.206654+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206709+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:45.206714+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:57:45.206719+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:57:45.206869+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:57:45.206924+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:57:45.206931+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:57:45.206970+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.206979+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207060+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207064+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:57:45.207070+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207099+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:57:45.207099+00:00", "trade", 13.82, 17.0]
["2026-09-30T19:57:45.207099+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.207099+00:00", "trade", 13.82, 44.0]
["2026-09-30T19:57:45.207099+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:57:45.207110+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207111+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:57:45.207111+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.207118+00:00", "trade", 13.82, 13.0]
["2026-09-30T19:57:45.207120+00:00", "trade", 13.82, 68.0]
["2026-09-30T19:57:45.207127+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.207165+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207170+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207185+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207200+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207215+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207238+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:57:45.207238+00:00", "trade", 13.82, 14.0]
["2026-09-30T19:57:45.207241+00:00", "trade", 13.82, 57.0]
["2026-09-30T19:57:45.207241+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:57:45.207274+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:57:45.207491+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207581+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207656+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207696+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207726+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207726+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207781+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207821+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207821+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207877+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.207942+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.208217+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.208343+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.209878+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:57:45.209971+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:57:45.210102+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.210678+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.212643+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.217048+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.218298+00:00", "trade", 13.815, 24.0]
["2026-09-30T19:57:45.229334+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:57:45.263781+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:57:45.307609+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.881502+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:45.977952+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:46.126342+00:00", "trade", 13.7919, 57.0]
["2026-09-30T19:57:46.127718+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:46.197305+00:00", "trade", 13.815, 266.0]
["2026-09-30T19:57:46.202459+00:00", "trade", 13.815, 234.0]
["2026-09-30T19:57:46.500383+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:46.608611+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:49.236160+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:49.239057+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:49.284820+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:57:49.739972+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:49.892168+00:00", "trade", 13.815, 9.0]
["2026-09-30T19:57:50.068507+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:57:51.221604+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:51.275186+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:51.275507+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:51.275557+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:51.276243+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:51.276354+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:52.725282+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:52.725352+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:52.729192+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:52.729237+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:52.736925+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:52.736975+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:54.425307+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:54.425363+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:55.040454+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:56.772220+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:56.772220+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:56.772696+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:56.780304+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:56.824174+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:56.824234+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:57.424953+00:00", "trade", 13.815, 95.0]
["2026-09-30T19:57:57.425026+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:59.004741+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:59.004941+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:59.009417+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:59.009667+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:59.021310+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:57:59.027750+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.014816+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.048125+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.048286+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.066939+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:00.068569+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.068729+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.069130+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.302531+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:58:00.641015+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.641035+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.641070+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.653219+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.682729+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.702095+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:00.799607+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:01.062662+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:01.065634+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:01.119006+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:01.214212+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:01.263579+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:01.267985+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:01.324965+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:01.643851+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:58:01.671739+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:01.673072+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:01.929241+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:02.010815+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:02.012108+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:02.012584+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:02.012674+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:02.019481+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:02.082691+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:05.036927+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:05.036947+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:05.037428+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:05.814725+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:06.308106+00:00", "trade", 13.815, 18.0]
["2026-09-30T19:58:06.308108+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:06.308245+00:00", "trade", 13.815, 21.0]
["2026-09-30T19:58:06.308849+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:06.736215+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:06.950053+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:06.951696+00:00", "trade", 13.8216, 100.0]
["2026-09-30T19:58:08.445905+00:00", "trade", 13.8156, 44.0]
["2026-09-30T19:58:09.203358+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:09.204286+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:09.780415+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:10.041440+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:10.043335+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:10.043415+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:10.043450+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:10.304716+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:10.315659+00:00", "trade", 13.8201, 1.0]
["2026-09-30T19:58:10.316464+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:10.468099+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:10.766039+00:00", "trade", 13.7925, 200.0]
["2026-09-30T19:58:13.290999+00:00", "trade", 13.815, 52.0]
["2026-09-30T19:58:13.291058+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.291178+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.292005+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.292025+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.292486+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.293950+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.298162+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:58:13.356032+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.356032+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.367610+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.368121+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.382305+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.382931+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.382956+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:13.840885+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:14.410669+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:15.103942+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:15.104002+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:15.104934+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:15.170074+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:16.601686+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:16.601686+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:16.622270+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:16.622751+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:17.380988+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:17.380998+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:18.049963+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:18.050514+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.394548+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.394548+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.425253+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:19.425257+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:58:19.425268+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:58:19.425271+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:19.425291+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.425477+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.425863+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.425903+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.425968+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.425983+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.426003+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.426008+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.426059+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.426059+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.426304+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.652176+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:19.731043+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.040446+00:00", "trade", 13.815, 175.0]
["2026-09-30T19:58:20.459304+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.459364+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.459800+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.464180+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.465689+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.465864+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.466315+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.638556+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:58:20.638565+00:00", "trade", 13.815, 127.0]
["2026-09-30T19:58:20.638622+00:00", "trade", 13.815, 38.0]
["2026-09-30T19:58:20.638625+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:20.638629+00:00", "trade", 13.815, 233.0]
["2026-09-30T19:58:20.638629+00:00", "trade", 13.82, 145.0]
["2026-09-30T19:58:20.638634+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:58:20.638634+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:58:20.638635+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.638638+00:00", "trade", 13.82, 1200.0]
["2026-09-30T19:58:20.638638+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.638644+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.638644+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.638644+00:00", "trade", 13.82, 93.0]
["2026-09-30T19:58:20.638646+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:58:20.638650+00:00", "trade", 13.82, 17.0]
["2026-09-30T19:58:20.638650+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:58:20.638650+00:00", "trade", 13.82, 1500.0]
["2026-09-30T19:58:20.638652+00:00", "trade", 13.82, 342.0]
["2026-09-30T19:58:20.638718+00:00", "trade", 13.815, 57.0]
["2026-09-30T19:58:20.638730+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.638780+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.638785+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.638785+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.638814+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:20.638814+00:00", "trade", 13.815, 203.0]
["2026-09-30T19:58:20.638841+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:58:20.638971+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.638981+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639040+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639073+00:00", "trade", 13.82, 158.0]
["2026-09-30T19:58:20.639077+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639079+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639082+00:00", "trade", 13.82, 13.0]
["2026-09-30T19:58:20.639082+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639106+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639118+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639121+00:00", "trade", 13.815, 233.0]
["2026-09-30T19:58:20.639124+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:58:20.639127+00:00", "trade", 13.82, 139.0]
["2026-09-30T19:58:20.639136+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:58:20.639146+00:00", "trade", 13.82, 700.0]
["2026-09-30T19:58:20.639146+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:58:20.639148+00:00", "trade", 13.82, 500.0]
["2026-09-30T19:58:20.639151+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639151+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639172+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:58:20.639175+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639175+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:58:20.639193+00:00", "trade", 13.82, 75.0]
["2026-09-30T19:58:20.639193+00:00", "trade", 13.82, 67.0]
["2026-09-30T19:58:20.639197+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:58:20.639199+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639199+00:00", "trade", 13.82, 19.0]
["2026-09-30T19:58:20.639202+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:58:20.639257+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639323+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639332+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639337+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639342+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639347+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639347+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639350+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639353+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639377+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639407+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639417+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639443+00:00", "trade", 13.82, 75.0]
["2026-09-30T19:58:20.639502+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.639532+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.639602+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.639617+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.639617+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.639627+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:58:20.639631+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:58:20.639631+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:58:20.639633+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.639636+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639636+00:00", "trade", 13.82, 122.0]
["2026-09-30T19:58:20.639637+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.639652+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.639657+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.639663+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.639668+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.639680+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639723+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.639738+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639748+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639788+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639798+00:00", "trade", 13.82, 119.0]
["2026-09-30T19:58:20.639834+00:00", "trade", 13.82, 84.0]
["2026-09-30T19:58:20.639834+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:58:20.639834+00:00", "trade", 13.82, 21.0]
["2026-09-30T19:58:20.639834+00:00", "trade", 13.82, 17.0]
["2026-09-30T19:58:20.639855+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639861+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:58:20.639861+00:00", "trade", 13.82, 7.0]
["2026-09-30T19:58:20.639867+00:00", "trade", 13.82, 16.0]
["2026-09-30T19:58:20.639873+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639874+00:00", "trade", 13.82, 84.0]
["2026-09-30T19:58:20.639874+00:00", "trade", 13.82, 178.0]
["2026-09-30T19:58:20.639874+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639877+00:00", "trade", 13.82, 126.0]
["2026-09-30T19:58:20.639888+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639888+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639891+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639893+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639897+00:00", "trade", 13.82, 35.0]
["2026-09-30T19:58:20.639898+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639898+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639900+00:00", "trade", 13.82, 15.0]
["2026-09-30T19:58:20.639919+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639923+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639923+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639924+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:20.639928+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639928+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639943+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639948+00:00", "trade", 13.82, 16.0]
["2026-09-30T19:58:20.639958+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639958+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639958+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639963+00:00", "trade", 13.82, 35.0]
["2026-09-30T19:58:20.639963+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639963+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639963+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639975+00:00", "trade", 13.82, 65.0]
["2026-09-30T19:58:20.639978+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.639988+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.639993+00:00", "trade", 13.82, 46.0]
["2026-09-30T19:58:20.639993+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640012+00:00", "trade", 13.82, 109.0]
["2026-09-30T19:58:20.640013+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640014+00:00", "trade", 13.82, 235.0]
["2026-09-30T19:58:20.640018+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640029+00:00", "trade", 13.82, 350.0]
["2026-09-30T19:58:20.640029+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640039+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640044+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640064+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640099+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640109+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640111+00:00", "trade", 13.82, 72.0]
["2026-09-30T19:58:20.640114+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640116+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:58:20.640122+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:58:20.640122+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.640124+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640124+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640129+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.640129+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:58:20.640129+00:00", "trade", 13.82, 34.0]
["2026-09-30T19:58:20.640129+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640129+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:20.640214+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640219+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640234+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640244+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640255+00:00", "trade", 13.82, 166.0]
["2026-09-30T19:58:20.640255+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:58:20.640258+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:58:20.640279+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.640294+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640299+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640339+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640354+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.640357+00:00", "trade", 13.82, 7.0]
["2026-09-30T19:58:20.640399+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.640414+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640484+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640520+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640520+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640525+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640575+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640697+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.640700+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.640740+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.641036+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.642372+00:00", "trade", 13.82, 233.0]
["2026-09-30T19:58:20.645486+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.645487+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.646043+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.646786+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:58:20.683888+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.686222+00:00", "trade", 13.82, 256.0]
["2026-09-30T19:58:20.687356+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.852874+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:58:20.852876+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.852876+00:00", "trade", 13.82, 63.0]
["2026-09-30T19:58:20.852879+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.852881+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:20.852881+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:58:20.852900+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.852904+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.852904+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.852914+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.852949+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.853005+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.853441+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.853471+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.853486+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.853511+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.853511+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.854353+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.855606+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:20.856227+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:21.091752+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:21.199698+00:00", "trade", 13.815, 124.0]
["2026-09-30T19:58:21.200997+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:21.206699+00:00", "trade", 13.815, 466.0]
["2026-09-30T19:58:21.206699+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:21.206702+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:21.208187+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:21.208187+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:58:21.208780+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:21.208816+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:21.268646+00:00", "trade", 13.815, 18.0]
["2026-09-30T19:58:22.103000+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:22.269623+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:58:23.100100+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:23.703142+00:00", "trade", 13.815, 82.0]
["2026-09-30T19:58:23.703145+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:23.703148+00:00", "trade", 13.815, 48.0]
["2026-09-30T19:58:24.578178+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:25.705036+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:58:28.420456+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:28.423625+00:00", "trade", 13.815, 54.0]
["2026-09-30T19:58:28.747988+00:00", "trade", 13.815, 6.0]
["2026-09-30T19:58:30.014849+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:30.308126+00:00", "trade", 13.815, 79.0]
["2026-09-30T19:58:30.308126+00:00", "trade", 13.815, 21.0]
["2026-09-30T19:58:30.342516+00:00", "trade", 13.815, 97.0]
["2026-09-30T19:58:30.885252+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:30.885728+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:31.004545+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:31.023370+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:31.023716+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:31.025149+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:31.070287+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:31.229233+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:31.309046+00:00", "trade", 13.815, 79.0]
["2026-09-30T19:58:31.309046+00:00", "trade", 13.815, 233.0]
["2026-09-30T19:58:31.309049+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:31.310550+00:00", "trade", 13.815, 303.0]
["2026-09-30T19:58:31.639960+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:31.640011+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:31.649121+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:31.649377+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:31.649438+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:32.835419+00:00", "trade", 13.8175, 100.0]
["2026-09-30T19:58:32.906968+00:00", "trade", 13.8199, 200.0]
["2026-09-30T19:58:32.990811+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:58:33.034787+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:58:33.035241+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.035292+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.036179+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.039632+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.039677+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.077888+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.077948+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.078805+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.081699+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:58:33.298242+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.298487+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.319813+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.320259+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.803588+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.803643+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:33.805171+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:34.069379+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.008852+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.008902+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.009388+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.009438+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.015447+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.015508+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.021206+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.021261+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.041003+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.302059+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.305216+00:00", "trade", 13.815, 133.0]
["2026-09-30T19:58:35.305219+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:35.305246+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.305567+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:35.305847+00:00", "trade", 13.815, 57.0]
["2026-09-30T19:58:35.307396+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:36.055890+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:37.141766+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:37.580639+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:37.664804+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:38.698315+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:40.144033+00:00", "trade", 13.815, 140.0]
["2026-09-30T19:58:41.651083+00:00", "trade", 13.815, 63.0]
["2026-09-30T19:58:41.651086+00:00", "trade", 13.82, 37.0]
["2026-09-30T19:58:41.651104+00:00", "trade", 13.815, 43.0]
["2026-09-30T19:58:41.651107+00:00", "trade", 13.815, 57.0]
["2026-09-30T19:58:41.651553+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:41.651689+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:41.652225+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:41.652486+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:41.687850+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:42.539970+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:42.564097+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:42.649925+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:58:42.651868+00:00", "trade", 13.815, 16.0]
["2026-09-30T19:58:44.650802+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:45.094359+00:00", "trade", 13.815, 3.0]
["2026-09-30T19:58:45.240227+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:45.241230+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:45.279671+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:45.732488+00:00", "trade", 13.815, 233.0]
["2026-09-30T19:58:45.732512+00:00", "trade", 13.815, 272.0]
["2026-09-30T19:58:45.733727+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:58:45.734885+00:00", "trade", 13.815, 85.0]
["2026-09-30T19:58:47.970436+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:47.970882+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:49.063871+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:58:50.147463+00:00", "trade", 13.8196, 27.0]
["2026-09-30T19:58:50.519900+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:50.519950+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:50.654793+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:50.654820+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.738397+00:00", "trade", 13.815, 93.0]
["2026-09-30T19:58:52.738400+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:52.738403+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:58:52.738406+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:52.738406+00:00", "trade", 13.81, 12.0]
["2026-09-30T19:58:52.738409+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:58:52.738412+00:00", "trade", 13.81, 52.0]
["2026-09-30T19:58:52.738412+00:00", "trade", 13.81, 4.0]
["2026-09-30T19:58:52.738413+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.738415+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:52.738418+00:00", "trade", 13.81, 2.0]
["2026-09-30T19:58:52.738418+00:00", "trade", 13.81, 4.0]
["2026-09-30T19:58:52.738422+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:52.738422+00:00", "trade", 13.81, 19.0]
["2026-09-30T19:58:52.738424+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:52.738427+00:00", "trade", 13.81, 1122.0]
["2026-09-30T19:58:52.738427+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:52.738427+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:58:52.738430+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:52.738430+00:00", "trade", 13.81, 88.0]
["2026-09-30T19:58:52.738558+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.738563+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.738608+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:52.738608+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:58:52.738611+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:52.738614+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:58:52.738614+00:00", "trade", 13.81, 5.0]
["2026-09-30T19:58:52.738616+00:00", "trade", 13.81, 125.0]
["2026-09-30T19:58:52.738633+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.738883+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.738938+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.738989+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.739249+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.739249+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.739254+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.739254+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.739254+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.739690+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.739831+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.739946+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.746762+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.777099+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.880089+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.880144+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.925297+00:00", "trade", 13.815, 466.0]
["2026-09-30T19:58:52.925362+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.926013+00:00", "trade", 13.815, 466.0]
["2026-09-30T19:58:52.926253+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:52.926269+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.926714+00:00", "trade", 13.815, 466.0]
["2026-09-30T19:58:52.963918+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:52.969854+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:58:52.997693+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:52.997744+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:53.108702+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:53.203732+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:53.203732+00:00", "trade", 13.815, 300.0]
["2026-09-30T19:58:53.204129+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:53.204184+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:53.204279+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:53.205377+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:53.738489+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:54.096674+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:54.096683+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:54.096728+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:54.097080+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:54.097233+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:58:54.992063+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:54.992459+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.091815+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.366829+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.366889+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.367185+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.367185+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.367225+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.367225+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.367666+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.367741+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.393542+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:55.393659+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:55.393744+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:55.393747+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:55.393945+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:55.394179+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.397276+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.652160+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:58:55.950561+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:55.956354+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:58:56.904388+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:56.904443+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:56.904639+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:56.904944+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:56.905042+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:56.909520+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:56.909908+00:00", "trade", 13.81, 28.0]
["2026-09-30T19:58:58.106933+00:00", "trade", 13.81, 378.0]
["2026-09-30T19:58:58.106936+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:58.106939+00:00", "trade", 13.81, 103.0]
["2026-09-30T19:58:58.106991+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.107006+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.107016+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.107016+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.107201+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:58.107203+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:58:58.107206+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:58:58.107222+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.107760+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:58:58.107793+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.107938+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.108141+00:00", "trade", 13.81, 135.0]
["2026-09-30T19:58:58.108675+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.108795+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.109141+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.109236+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.116679+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.116694+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.153191+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:58.488843+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:58:58.489841+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.055500+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.059795+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.060211+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.060447+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.106993+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.107333+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.107960+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.107980+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.125487+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.357834+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.358190+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.358340+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.363547+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.364144+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.815973+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.815973+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.855782+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.907956+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.910678+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:58:59.919063+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:00.015016+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:00.200210+00:00", "trade", 13.815, 112.0]
["2026-09-30T19:59:00.201018+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:00.375422+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:00.389516+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:00.504810+00:00", "trade", 13.815, 46.0]
["2026-09-30T19:59:00.505802+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:00.506253+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:00.673141+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:00.673144+00:00", "trade", 13.815, 372.0]
["2026-09-30T19:59:00.673145+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:00.673147+00:00", "trade", 13.82, 28.0]
["2026-09-30T19:59:00.673220+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:00.673746+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:00.673756+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:00.673796+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:01.309748+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:01.309803+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:01.654412+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:02.741475+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:03.340865+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:03.941327+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:04.195030+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:59:04.201168+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:59:04.257739+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:04.679007+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:04.787006+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:04.878900+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.168829+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.169145+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.275202+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.318961+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.381815+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.385975+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.781589+00:00", "trade", 13.82, 252.0]
["2026-09-30T19:59:05.781592+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:59:05.781595+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:05.781595+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:59:05.781598+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:59:05.781600+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.781601+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:59:05.781601+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:59:05.781605+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:59:05.781605+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:59:05.781610+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:05.781610+00:00", "trade", 13.82, 282.0]
["2026-09-30T19:59:05.781610+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:05.781613+00:00", "trade", 13.82, 35.0]
["2026-09-30T19:59:05.781613+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:05.781616+00:00", "trade", 13.82, 351.0]
["2026-09-30T19:59:05.781660+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.781670+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.781711+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.781783+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:05.781785+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:05.781787+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:05.781787+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:59:05.781790+00:00", "trade", 13.82, 78.0]
["2026-09-30T19:59:05.781790+00:00", "trade", 13.82, 199.0]
["2026-09-30T19:59:05.782111+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.782220+00:00", "trade", 13.82, 849.0]
["2026-09-30T19:59:05.782222+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.782272+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.782302+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:05.782302+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:05.782322+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:05.782323+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:05.782332+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:05.782402+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:05.782452+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:05.782482+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:05.782532+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:05.782605+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:05.782623+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:05.782783+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:05.782818+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:05.782828+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:05.782843+00:00", "trade", 13.82, 51.0]
["2026-09-30T19:59:05.782888+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:05.782888+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:05.782963+00:00", "trade", 13.82, 31.0]
["2026-09-30T19:59:05.783079+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:05.783194+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:05.783309+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:05.783450+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:05.783570+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:05.784081+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:05.784101+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:05.785570+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:05.786372+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:05.799758+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.124630+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.125117+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.522075+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.523037+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.592923+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.593004+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:59:06.593014+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.593077+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:59:06.593450+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.615116+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.632743+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.652284+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.652610+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.653091+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.653091+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.665175+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:06.783015+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:07.426364+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:07.426479+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:07.781679+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:08.994135+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:09.867055+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:09.868278+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:10.241825+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:10.341532+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:10.480528+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:10.499112+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:10.574446+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:10.673551+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:10.674188+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:10.680959+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:10.681440+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:11.122624+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:11.811516+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:11.811626+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:11.913704+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:11.914445+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:12.009622+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:12.025399+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:13.388443+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:14.851305+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:14.860191+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:14.860241+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:15.258402+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:15.258889+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:15.259340+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:15.285697+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:15.345575+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:17.583042+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:18.018216+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:59:18.018226+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:18.018794+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:59:18.036070+00:00", "trade", 13.82, 671.0]
["2026-09-30T19:59:18.041095+00:00", "trade", 13.82, 16.0]
["2026-09-30T19:59:18.213663+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:18.591915+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:18.803442+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:18.803733+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:19.877330+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:20.039885+00:00", "trade", 13.825, 89.0]
["2026-09-30T19:59:20.230284+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:20.251379+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:20.324066+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:20.374932+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:20.954750+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:20.954755+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:20.954839+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:20.972056+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:20.972112+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:21.122409+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:21.180732+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:21.339029+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:21.342728+00:00", "trade", 13.825, 3.0]
["2026-09-30T19:59:22.275940+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:22.338293+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:22.785386+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:23.337959+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:23.341885+00:00", "trade", 13.825, 3.0]
["2026-09-30T19:59:24.035387+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.081100+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.338191+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.900458+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.901961+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.902482+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.902527+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.902999+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.903059+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.903520+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.903575+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.904081+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.904126+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.904602+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.904648+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.905124+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.905139+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.905199+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.905645+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.905690+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.936934+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.936974+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.937470+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.937526+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.938017+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.938057+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.938468+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.938528+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.938548+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.938593+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.938969+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.939009+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.939490+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:24.939545+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:25.015466+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:25.160496+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:25.161493+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:25.297416+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:25.337857+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:25.341241+00:00", "trade", 13.825, 3.0]
["2026-09-30T19:59:25.767127+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:25.768084+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:25.991360+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:25.991821+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:26.338305+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:26.338365+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:26.338455+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:27.290929+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:27.444797+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:59:27.579179+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:27.703404+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:28.500426+00:00", "trade", 13.825, 5.0]
["2026-09-30T19:59:29.472267+00:00", "trade", 13.8285, 2.0]
["2026-09-30T19:59:29.917376+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.015079+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.232074+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.232143+00:00", "trade", 13.82, 7.0]
["2026-09-30T19:59:30.253730+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.324456+00:00", "trade", 13.82, 8.0]
["2026-09-30T19:59:30.324528+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.324584+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.324684+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.325375+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.328513+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.397452+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.397527+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.448360+00:00", "trade", 13.82, 49.0]
["2026-09-30T19:59:30.448362+00:00", "trade", 13.82, 21.0]
["2026-09-30T19:59:30.641066+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.651510+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.671007+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:30.673648+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:31.006480+00:00", "trade", 13.82, 79.0]
["2026-09-30T19:59:31.398406+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:31.460293+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:31.520330+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:32.276322+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:32.276372+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:32.277710+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:32.277760+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:32.337442+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:32.337512+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:32.338550+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:32.436563+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:33.075707+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:33.682980+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:33.751648+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.258803+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.258914+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.258969+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.259836+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.275107+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.686971+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.773231+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.773236+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.773281+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.825641+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.832783+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.844676+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:34.863526+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:35.224033+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:35.225000+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:35.225055+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:35.235886+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:35.235951+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:35.261131+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:35.295462+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:35.302178+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:35.428629+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:35.874574+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:36.282738+00:00", "trade", 13.8176, 1.0]
["2026-09-30T19:59:36.482739+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:36.628425+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:37.343846+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:59:37.407907+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:37.468279+00:00", "trade", 13.825, 800.0]
["2026-09-30T19:59:37.537150+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:37.537200+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:37.542808+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:37.542863+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:38.448280+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:39.010656+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:39.019082+00:00", "trade", 13.82, 24.0]
["2026-09-30T19:59:39.066559+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:39.066661+00:00", "trade", 13.825, 203.0]
["2026-09-30T19:59:39.151567+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:39.154187+00:00", "trade", 13.82, 66.0]
["2026-09-30T19:59:39.154190+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:59:39.154233+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:39.154253+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:39.154266+00:00", "trade", 13.82, 32.0]
["2026-09-30T19:59:39.154269+00:00", "trade", 13.82, 4.0]
["2026-09-30T19:59:39.154290+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:39.154378+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:39.154831+00:00", "trade", 13.82, 28.0]
["2026-09-30T19:59:39.583007+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:39.956690+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:39.956815+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:39.957251+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:39.957312+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.043924+00:00", "trade", 13.825, 71.0]
["2026-09-30T19:59:40.154239+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.229969+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.387749+00:00", "trade", 13.82, 46.0]
["2026-09-30T19:59:40.512386+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.512421+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.512912+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.512962+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.512977+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.513022+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.513508+00:00", "trade", 13.82, 150.0]
["2026-09-30T19:59:40.586386+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.586412+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.598991+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.599057+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.663880+00:00", "trade", 13.82, 92.0]
["2026-09-30T19:59:40.664357+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:40.664380+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:40.664380+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:41.027099+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.027560+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.064011+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:59:41.385476+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.385972+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.386032+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.386523+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.386563+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.440842+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.514833+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.514897+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:41.515289+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.586167+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.586207+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.586704+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.586729+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.586784+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.586869+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.586929+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.619266+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.619326+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.619792+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.619832+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.620293+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.620354+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.642932+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:41.672417+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.195801+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.222364+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.303774+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.303846+00:00", "trade", 13.82, 134.0]
["2026-09-30T19:59:42.303849+00:00", "trade", 13.82, 315.0]
["2026-09-30T19:59:42.303852+00:00", "trade", 13.82, 8.0]
["2026-09-30T19:59:42.303852+00:00", "trade", 13.82, 26.0]
["2026-09-30T19:59:42.303858+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:59:42.303858+00:00", "trade", 13.82, 1700.0]
["2026-09-30T19:59:42.303858+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.303862+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:59:42.303862+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.303867+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:59:42.303867+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:42.303867+00:00", "trade", 13.82, 85.0]
["2026-09-30T19:59:42.303867+00:00", "trade", 13.82, 406.0]
["2026-09-30T19:59:42.303870+00:00", "trade", 13.82, 119.0]
["2026-09-30T19:59:42.303873+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.303928+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.303948+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.303973+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.304080+00:00", "trade", 13.82, 66.0]
["2026-09-30T19:59:42.304092+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.304273+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.304273+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:42.304334+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.304354+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.304575+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.304590+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.304710+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.304720+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.304725+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.304784+00:00", "trade", 13.82, 36.0]
["2026-09-30T19:59:42.304800+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.304818+00:00", "trade", 13.82, 64.0]
["2026-09-30T19:59:42.304820+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.304825+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.304976+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.305332+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.305382+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.306554+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.309276+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.311621+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.311621+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.626537+00:00", "trade", 13.815, 300.0]
["2026-09-30T19:59:42.626561+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:42.626564+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:59:42.626967+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:42.626970+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.627030+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:42.627574+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:42.627582+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.627622+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.627646+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:42.627703+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.628169+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:42.628290+00:00", "trade", 13.815, 35.0]
["2026-09-30T19:59:42.629087+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.629642+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.629748+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:42.629763+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:42.629766+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.629769+00:00", "trade", 13.82, 223.0]
["2026-09-30T19:59:42.629798+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.629803+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.629808+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.629808+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.629808+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.629813+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.629815+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.629818+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.629821+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:42.629821+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.629824+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:42.629824+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.629826+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:42.629853+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.629928+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.629968+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:59:42.629968+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.629973+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.630033+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.630219+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.630219+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:42.630299+00:00", "trade", 13.82, 44.0]
["2026-09-30T19:59:42.630324+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.630365+00:00", "trade", 13.8175, 113.0]
["2026-09-30T19:59:42.630419+00:00", "trade", 13.82, 56.0]
["2026-09-30T19:59:42.630446+00:00", "trade", 13.815, 87.0]
["2026-09-30T19:59:42.630599+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.630625+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.630645+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.630825+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.630885+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.631136+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.631141+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.631186+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.631396+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.631767+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.632028+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:42.646736+00:00", "trade", 13.8175, 161.0]
["2026-09-30T19:59:42.646757+00:00", "trade", 13.815, 39.0]
["2026-09-30T19:59:42.984395+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:44.244845+00:00", "trade", 13.82, 4.0]
["2026-09-30T19:59:44.244846+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:44.245327+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:45.002436+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:45.002456+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:45.060108+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:45.066559+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:45.409744+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:45.410211+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:45.424371+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:59:45.424765+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:45.634469+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:45.642468+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:45.648593+00:00", "trade", 13.82, 176.0]
["2026-09-30T19:59:45.648607+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:46.038108+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:46.041010+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:46.075547+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:46.076334+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:46.083075+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:46.085801+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:46.109753+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:46.673666+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:46.673774+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:46.673777+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:46.673789+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:46.673792+00:00", "trade", 13.82, 500.0]
["2026-09-30T19:59:46.673796+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:46.673796+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:46.673798+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:46.673834+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:46.673859+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:59:46.673909+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:46.673974+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:46.674015+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:46.674320+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:59:46.674334+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:46.674365+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.674565+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.674651+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.674811+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.674826+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.674826+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.674911+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.675152+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.686368+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.690879+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.692012+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.692067+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.694352+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.695004+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.695295+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:46.722795+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.007938+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.010238+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:47.010298+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.010644+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.010975+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.011020+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.011571+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.245537+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.287622+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.287687+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.399759+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.443518+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.670572+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.670580+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:47.670731+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:47.671389+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.671561+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:47.671665+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.671675+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.672012+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:47.672087+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:47.676198+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:47.677169+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:47.677248+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.677293+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.677308+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.677574+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.678718+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:47.682645+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:47.688022+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:47.688915+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:47.701088+00:00", "trade", 13.815, 173.0]
["2026-09-30T19:59:47.783335+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.866969+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:47.891893+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:48.173463+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:48.213934+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:48.266464+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:48.266473+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:59:48.267100+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:48.502439+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:48.505120+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:48.506133+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:48.617448+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:48.661492+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:48.661646+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:59:48.664262+00:00", "trade", 13.82, 18.0]
["2026-09-30T19:59:48.790203+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:48.790222+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:59:48.797421+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:49.032885+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:49.097038+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:49.097900+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:49.159681+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:49.185483+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:49.201915+00:00", "trade", 13.82, 34.0]
["2026-09-30T19:59:49.379524+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:49.380396+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:49.586411+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:49.761411+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.011208+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:59:50.012318+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.012919+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.014600+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:59:50.017207+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:59:50.020873+00:00", "trade", 13.815, 50.0]
["2026-09-30T19:59:50.023733+00:00", "trade", 13.815, 9.0]
["2026-09-30T19:59:50.027359+00:00", "trade", 13.815, 89.0]
["2026-09-30T19:59:50.027359+00:00", "trade", 13.815, 9.0]
["2026-09-30T19:59:50.034534+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:50.064888+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.109602+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:59:50.109602+00:00", "trade", 13.81, 63.0]
["2026-09-30T19:59:50.109669+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.154992+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.198976+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.205226+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.205281+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.382954+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.383014+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.425274+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:59:50.444189+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.519578+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.558035+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:50.558140+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:51.054560+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:51.054589+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:59:51.099395+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:59:51.099398+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:59:51.119122+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:51.278880+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:51.279496+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:52.160583+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:53.183272+00:00", "trade", 13.815, 40.0]
["2026-09-30T19:59:53.608179+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:59:53.608182+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:53.608185+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:53.608185+00:00", "trade", 13.82, 437.0]
["2026-09-30T19:59:53.608189+00:00", "trade", 13.82, 14.0]
["2026-09-30T19:59:53.608192+00:00", "trade", 13.82, 13.0]
["2026-09-30T19:59:53.608192+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:53.608194+00:00", "trade", 13.82, 13.0]
["2026-09-30T19:59:53.608198+00:00", "trade", 13.82, 13.0]
["2026-09-30T19:59:53.608198+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:59:53.608198+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:59:53.608200+00:00", "trade", 13.82, 1493.0]
["2026-09-30T19:59:53.608215+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:59:53.608215+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:53.608222+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:59:53.608222+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:53.608224+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:53.608225+00:00", "trade", 13.82, 20.0]
["2026-09-30T19:59:53.608228+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:53.608228+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:53.608230+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:53.608230+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:53.608234+00:00", "trade", 13.82, 1200.0]
["2026-09-30T19:59:53.608234+00:00", "trade", 13.82, 180.0]
["2026-09-30T19:59:53.608249+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:53.608319+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:53.608519+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:53.608567+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:59:53.608685+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:53.608778+00:00", "trade", 13.815, 20.0]
["2026-09-30T19:59:53.608781+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:53.609105+00:00", "trade", 13.815, 6.0]
["2026-09-30T19:59:53.609145+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:59:53.609822+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:53.703099+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:53.703103+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:59:53.703791+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:53.704399+00:00", "trade", 13.81, 75.0]
["2026-09-30T19:59:53.704399+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:59:53.706011+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:59:53.893004+00:00", "trade", 13.815, 6.0]
["2026-09-30T19:59:54.254780+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.254835+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.254885+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.255051+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.277375+00:00", "trade", 13.815, 233.0]
["2026-09-30T19:59:54.277375+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:54.277378+00:00", "trade", 13.81, 67.0]
["2026-09-30T19:59:54.277449+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.277464+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.294624+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:54.295061+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.295066+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.405148+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:59:54.526020+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.536034+00:00", "trade", 13.81, 189.0]
["2026-09-30T19:59:54.610759+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:59:54.610759+00:00", "trade", 13.82, 93.0]
["2026-09-30T19:59:54.610762+00:00", "trade", 13.82, 7.0]
["2026-09-30T19:59:54.610789+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:59:54.610789+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:54.610836+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.610861+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.610861+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.611603+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.626744+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.658533+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:59:54.689042+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.742670+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.744436+00:00", "trade", 13.82, 31.0]
["2026-09-30T19:59:54.744442+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:59:54.744460+00:00", "trade", 13.82, 45.0]
["2026-09-30T19:59:54.744484+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.754964+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:54.781285+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:59:55.035701+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:55.063692+00:00", "trade", 13.81, 67.0]
["2026-09-30T19:59:55.070437+00:00", "trade", 13.815, 131.0]
["2026-09-30T19:59:55.369185+00:00", "trade", 13.815, 5.0]
["2026-09-30T19:59:56.366761+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:59:56.366764+00:00", "trade", 13.815, 67.0]
["2026-09-30T19:59:56.369654+00:00", "trade", 13.815, 4.0]
["2026-09-30T19:59:56.441717+00:00", "trade", 13.81, 2.0]
["2026-09-30T19:59:56.443822+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:59:56.552260+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:56.552270+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:56.552320+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:56.552335+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:56.552962+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:56.673483+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:56.687371+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:57.050920+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:57.645889+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:57.864734+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:57.871853+00:00", "trade", 13.815, 93.0]
["2026-09-30T19:59:57.903966+00:00", "trade", 13.81, 2.0]
["2026-09-30T19:59:58.083439+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:59:58.083442+00:00", "trade", 13.81, 38.0]
["2026-09-30T19:59:58.215907+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:58.305487+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:59:58.306416+00:00", "trade", 13.82, 9.0]
["2026-09-30T19:59:58.336575+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:59:58.421853+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:58.422729+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:58.537963+00:00", "trade", 13.82, 7.0]
["2026-09-30T19:59:58.682138+00:00", "trade", 13.82, 12.0]
["2026-09-30T19:59:58.765006+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:58.895829+00:00", "trade", 13.82, 16.0]
["2026-09-30T19:59:58.898303+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:59:58.951733+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:58.958383+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:58.991988+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:58.992474+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:59.006720+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:59.120505+00:00", "trade", 13.82, 7.0]
["2026-09-30T19:59:59.345319+00:00", "trade", 13.82, 16.0]
["2026-09-30T19:59:59.404469+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:59.406150+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:59.544861+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:59:59.555718+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:59.567207+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:59:59.608517+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:59.608519+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:59.608520+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:59.608520+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:59.608524+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:59.608524+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:59:59.608528+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:59.608528+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:59:59.608544+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:59.608546+00:00", "trade", 13.82, 800.0]
["2026-09-30T19:59:59.608577+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:59:59.609972+00:00", "trade", 13.82, 5.0]
["2026-09-30T19:59:59.610143+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:59.651146+00:00", "trade", 13.82, 4.0]
["2026-09-30T19:59:59.664602+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:59.665009+00:00", "trade", 13.81, 41.0]
["2026-09-30T19:59:59.691282+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:59:59.732958+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:59:59.734378+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:59:59.795901+00:00", "trade", 13.82, 4.0]
["2026-09-30T19:59:59.805707+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:59:59.805707+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:59.811875+00:00", "trade", 13.815, 3.0]
["2026-09-30T19:59:59.931860+00:00", "trade", 13.82, 7.0]
["2026-09-30T19:59:59.952315+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:59:59.959257+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:59.975551+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:59.996917+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:59:59.999127+00:00", "quote", 13.81, 13.82]